{"generatedAtUtc":"2026-06-19 07:30 UTC","generatedAtIso":"2026-06-19T07:30:20.092378+00:00","generatedAtIct":"2026-06-19 14:30 ICT","dataSource":"Yahoo Finance via yfinance server-side JSON refresh; static HTML is rebuilt from this JSON","tradeDate":"2026-04-01","currentDate":"2026-06-17","currentTimestampLabel":"DNB fund NAV close: 2026-06-17","currentKind":"fund_nav_close","symbols":{"osebx":"OSEBX.OL","msci_eur":"^990500-EUR-STRD","eurnok":"EURNOK=X"},"fundSymbols":{"norge":"0P0000PS3U.IR","europa":"0P00000MWN.IR"},"thresholdSpread":5.0,"thresholdOseAbs":10.0,"tradeNav":{"norge":571.64,"europa":311.25},"baseline":{"osebx":2053.050049,"msci_eur":199.449997,"eurnok":11.20109,"europe_nok_proxy":2234.05736689673},"current":{"date":"2026-06-17","ose":543.320679,"europeNok":332.055695,"oseRet":-4.954048,"europeRet":6.684561,"spread":-11.638609,"norgeNav":543.320679,"europaNav":332.055695,"distSpread":16.6386,"distOse":14.954,"spreadTriggered":false,"osloSellTriggered":false,"estNorgeNav":543.3207,"estEuropaNav":332.0557,"kind":"DNB fund NAV close","timestampIct":"2026-06-17","navLagDays":2},"dailyCloseCurrent":{"date":"2026-06-19","ose":1938.61,"msci":213.15,"fx":11.15231,"europeNok":2377.1149,"oseRet":-5.5741,"europeRet":6.4035,"msciRet":6.8689,"fxRet":-0.4355,"spread":-11.9776,"norgeNav":539.7759,"europaNav":331.1808,"distSpread":16.9776,"distOse":15.5741,"spreadTriggered":false,"osloSellTriggered":false,"estNorgeNav":539.7759,"estEuropaNav":331.1808},"fundData":{"norge":{"date":"2026-06-17","lag_days":2,"nav":543.320679,"change":-4.954048},"europa":{"date":"2026-06-17","lag_days":2,"nav":332.055695,"change":6.684561}},"fundErrors":[],"valuationPe":{"generatedAtIct":"2026-06-19 14:30 ICT","items":[],"errors":["DNB Norge / Norway: No module named 'fitz'","DNB Europa / Europe: No module named 'fitz'","DNB Global: No module named 'fitz'","DNB USA: No module named 'fitz'","DNB Norden: No module named 'fitz'","DNB Emerging Markets: No module named 'fitz'","Lannebo Japan: No module named 'fitz'","KLP Asia hedged: No module named 'fitz'"],"methodNote":"Trailing P/E is taken from MSCI monthly index factsheets where possible. Norway/OSEBX is shown as an MSCI Norway IMI proxy because Euronext's public OSEBX factsheet does not publish P/E."},"comparisonFunds":[{"id":"europe","label":"DNB Europa Indeks A","shortLabel":"Europe","symbol":"0P00000MWN.IR","currency":"NOK","fxSymbol":null,"source":"Yahoo Finance fund NAV history via yfinance","rows":[{"date":"2022-03-07","nav":173.097031,"navNok":173.097031},{"date":"2022-03-08","nav":170.901886,"navNok":170.901886},{"date":"2022-03-09","nav":180.525497,"navNok":180.525497},{"date":"2022-03-10","nav":177.761566,"navNok":177.761566},{"date":"2022-03-11","nav":178.199463,"navNok":178.199463},{"date":"2022-03-14","nav":181.947647,"navNok":181.947647},{"date":"2022-03-15","nav":181.542145,"navNok":181.542145},{"date":"2022-03-16","nav":185.606384,"navNok":185.606384},{"date":"2022-03-17","nav":185.634766,"navNok":185.634766},{"date":"2022-03-18","nav":185.646774,"navNok":185.646774},{"date":"2022-03-21","nav":185.101883,"navNok":185.101883},{"date":"2022-03-22","nav":186.798492,"navNok":186.798492},{"date":"2022-03-23","nav":183.647827,"navNok":183.647827},{"date":"2022-03-24","nav":182.210403,"navNok":182.210403},{"date":"2022-03-25","nav":181.499542,"navNok":181.499542},{"date":"2022-03-28","nav":183.867905,"navNok":183.867905},{"date":"2022-03-29","nav":187.681015,"navNok":187.681015},{"date":"2022-03-30","nav":185.94838,"navNok":185.94838},{"date":"2022-03-31","nav":187.312424,"navNok":187.312424},{"date":"2022-04-01","nav":187.070023,"navNok":187.070023},{"date":"2022-04-04","nav":186.671997,"navNok":186.671997},{"date":"2022-04-05","nav":186.279602,"navNok":186.279602},{"date":"2022-04-06","nav":184.231293,"navNok":184.231293},{"date":"2022-04-07","nav":184.559875,"navNok":184.559875},{"date":"2022-04-08","nav":185.383713,"navNok":185.383713},{"date":"2022-04-11","nav":185.912399,"navNok":185.912399},{"date":"2022-04-12","nav":183.755066,"navNok":183.755066},{"date":"2022-04-13","nav":185.166245,"navNok":185.166245},{"date":"2022-04-19","nav":183.692825,"navNok":183.692825},{"date":"2022-04-20","nav":186.221497,"navNok":186.221497},{"date":"2022-04-21","nav":187.353485,"navNok":187.353485},{"date":"2022-04-22","nav":185.298584,"navNok":185.298584},{"date":"2022-04-25","nav":184.957535,"navNok":184.957535},{"date":"2022-04-26","nav":184.149246,"navNok":184.149246},{"date":"2022-04-27","nav":186.098953,"navNok":186.098953},{"date":"2022-04-28","nav":187.958344,"navNok":187.958344},{"date":"2022-04-29","nav":188.154816,"navNok":188.154816},{"date":"2022-05-03","nav":187.985703,"navNok":187.985703},{"date":"2022-05-04","nav":186.580032,"navNok":186.580032},{"date":"2022-05-05","nav":186.519394,"navNok":186.519394},{"date":"2022-05-06","nav":182.947784,"navNok":182.947784},{"date":"2022-05-09","nav":181.333206,"navNok":181.333206},{"date":"2022-05-10","nav":183.434799,"navNok":183.434799},{"date":"2022-05-11","nav":186.36586,"navNok":186.36586},{"date":"2022-05-12","nav":185.791885,"navNok":185.791885},{"date":"2022-05-13","nav":188.493134,"navNok":188.493134},{"date":"2022-05-16","nav":189.418976,"navNok":189.418976},{"date":"2022-05-18","nav":189.796906,"navNok":189.796906},{"date":"2022-05-19","nav":187.569656,"navNok":187.569656},{"date":"2022-05-20","nav":189.355789,"navNok":189.355789},{"date":"2022-05-23","nav":191.517303,"navNok":191.517303},{"date":"2022-05-24","nav":189.853973,"navNok":189.853973},{"date":"2022-05-25","nav":190.413467,"navNok":190.413467},{"date":"2022-05-27","nav":192.921722,"navNok":192.921722},{"date":"2022-05-30","nav":193.439377,"navNok":193.439377},{"date":"2022-05-31","nav":191.053909,"navNok":191.053909},{"date":"2022-06-01","nav":189.088333,"navNok":189.088333},{"date":"2022-06-02","nav":190.761703,"navNok":190.761703},{"date":"2022-06-03","nav":190.646423,"navNok":190.646423},{"date":"2022-06-07","nav":192.395111,"navNok":192.395111},{"date":"2022-06-08","nav":191.054199,"navNok":191.054199},{"date":"2022-06-09","nav":189.154419,"navNok":189.154419},{"date":"2022-06-10","nav":184.43837,"navNok":184.43837},{"date":"2022-06-13","nav":182.835022,"navNok":182.835022},{"date":"2022-06-14","nav":181.677414,"navNok":181.677414},{"date":"2022-06-15","nav":184.639633,"navNok":184.639633},{"date":"2022-06-16","nav":181.976425,"navNok":181.976425},{"date":"2022-06-17","nav":181.685516,"navNok":181.685516},{"date":"2022-06-20","nav":181.748093,"navNok":181.748093},{"date":"2022-06-21","nav":181.428787,"navNok":181.428787},{"date":"2022-06-22","nav":182.290268,"navNok":182.290268},{"date":"2022-06-23","nav":180.825912,"navNok":180.825912},{"date":"2022-06-24","nav":184.454666,"navNok":184.454666},{"date":"2022-06-27","nav":184.929886,"navNok":184.929886},{"date":"2022-06-28","nav":184.328812,"navNok":184.328812},{"date":"2022-06-29","nav":183.494385,"navNok":183.494385},{"date":"2022-06-30","nav":180.630951,"navNok":180.630951},{"date":"2022-07-01","nav":181.338531,"navNok":181.338531},{"date":"2022-07-04","nav":180.680405,"navNok":180.680405},{"date":"2022-07-05","nav":178.468277,"navNok":178.468277},{"date":"2022-07-06","nav":180.951599,"navNok":180.951599},{"date":"2022-07-07","nav":183.063354,"navNok":183.063354},{"date":"2022-07-08","nav":184.265564,"navNok":184.265564},{"date":"2022-07-11","nav":183.353287,"navNok":183.353287},{"date":"2022-07-12","nav":184.223663,"navNok":184.223663},{"date":"2022-07-13","nav":182.12645,"navNok":182.12645},{"date":"2022-07-14","nav":180.171616,"navNok":180.171616},{"date":"2022-07-15","nav":182.250732,"navNok":182.250732},{"date":"2022-07-18","nav":183.699509,"navNok":183.699509},{"date":"2022-07-19","nav":184.632904,"navNok":184.632904},{"date":"2022-07-20","nav":184.465866,"navNok":184.465866},{"date":"2022-07-21","nav":185.518494,"navNok":185.518494},{"date":"2022-07-22","nav":185.315002,"navNok":185.315002},{"date":"2022-07-25","nav":184.548294,"navNok":184.548294},{"date":"2022-07-26","nav":183.388885,"navNok":183.388885},{"date":"2022-07-27","nav":183.188187,"navNok":183.188187},{"date":"2022-07-28","nav":184.910721,"navNok":184.910721},{"date":"2022-07-29","nav":185.888107,"navNok":185.888107},{"date":"2022-08-01","nav":185.365143,"navNok":185.365143},{"date":"2022-08-02","nav":186.317932,"navNok":186.317932},{"date":"2022-08-03","nav":186.141953,"navNok":186.141953},{"date":"2022-08-04","nav":188.09613,"navNok":188.09613},{"date":"2022-08-05","nav":186.711014,"navNok":186.711014},{"date":"2022-08-08","nav":187.278412,"navNok":187.278412},{"date":"2022-08-09","nav":186.21405,"navNok":186.21405},{"date":"2022-08-10","nav":186.227234,"navNok":186.227234},{"date":"2022-08-11","nav":186.019104,"navNok":186.019104},{"date":"2022-08-12","nav":186.383774,"navNok":186.383774},{"date":"2022-08-15","nav":188.26123,"navNok":188.26123},{"date":"2022-08-16","nav":187.626434,"navNok":187.626434},{"date":"2022-08-17","nav":186.654938,"navNok":186.654938},{"date":"2022-08-18","nav":186.323776,"navNok":186.323776},{"date":"2022-08-19","nav":185.638535,"navNok":185.638535},{"date":"2022-08-22","nav":182.992264,"navNok":182.992264},{"date":"2022-08-23","nav":180.330521,"navNok":180.330521},{"date":"2022-08-24","nav":179.664612,"navNok":179.664612},{"date":"2022-08-25","nav":180.504242,"navNok":180.504242},{"date":"2022-08-26","nav":178.340363,"navNok":178.340363},{"date":"2022-08-29","nav":177.836792,"navNok":177.836792},{"date":"2022-08-30","nav":177.814102,"navNok":177.814102},{"date":"2022-08-31","nav":178.622253,"navNok":178.622253},{"date":"2022-09-01","nav":175.616364,"navNok":175.616364},{"date":"2022-09-02","nav":179.095276,"navNok":179.095276},{"date":"2022-09-05","nav":176.218597,"navNok":176.218597},{"date":"2022-09-06","nav":177.015793,"navNok":177.015793},{"date":"2022-09-07","nav":177.581863,"navNok":177.581863},{"date":"2022-09-08","nav":179.216049,"navNok":179.216049},{"date":"2022-09-09","nav":180.565445,"navNok":180.565445},{"date":"2022-09-12","nav":183.661255,"navNok":183.661255},{"date":"2022-09-13","nav":182.863129,"navNok":182.863129},{"date":"2022-09-14","nav":181.571671,"navNok":181.571671},{"date":"2022-09-15","nav":181.395767,"navNok":181.395767},{"date":"2022-09-16","nav":180.145752,"navNok":180.145752},{"date":"2022-09-19","nav":180.682968,"navNok":180.682968},{"date":"2022-09-20","nav":179.313309,"navNok":179.313309},{"date":"2022-09-21","nav":178.571243,"navNok":178.571243},{"date":"2022-09-22","nav":176.414124,"navNok":176.414124},{"date":"2022-09-23","nav":173.6017,"navNok":173.6017},{"date":"2022-09-26","nav":173.775604,"navNok":173.775604},{"date":"2022-09-27","nav":173.785416,"navNok":173.785416},{"date":"2022-09-28","nav":175.212967,"navNok":175.212967},{"date":"2022-09-29","nav":173.869263,"navNok":173.869263},{"date":"2022-09-30","nav":178.98793,"navNok":178.98793},{"date":"2022-10-03","nav":177.490814,"navNok":177.490814},{"date":"2022-10-04","nav":182.352798,"navNok":182.352798},{"date":"2022-10-05","nav":180.552689,"navNok":180.552689},{"date":"2022-10-06","nav":179.700699,"navNok":179.700699},{"date":"2022-10-07","nav":176.597183,"navNok":176.597183},{"date":"2022-10-10","nav":174.726273,"navNok":174.726273},{"date":"2022-10-11","nav":174.844376,"navNok":174.844376},{"date":"2022-10-12","nav":174.07547,"navNok":174.07547},{"date":"2022-10-13","nav":174.543167,"navNok":174.543167},{"date":"2022-10-14","nav":175.452805,"navNok":175.452805},{"date":"2022-10-17","nav":177.778305,"navNok":177.778305},{"date":"2022-10-18","nav":179.466614,"navNok":179.466614},{"date":"2022-10-19","nav":178.167374,"navNok":178.167374},{"date":"2022-10-20","nav":178.602066,"navNok":178.602066},{"date":"2022-10-21","nav":177.493546,"navNok":177.493546},{"date":"2022-10-24","nav":180.239685,"navNok":180.239685},{"date":"2022-10-25","nav":181.956146,"navNok":181.956146},{"date":"2022-10-26","nav":182.388367,"navNok":182.388367},{"date":"2022-10-27","nav":181.007568,"navNok":181.007568},{"date":"2022-10-28","nav":181.969513,"navNok":181.969513},{"date":"2022-10-31","nav":182.432816,"navNok":182.432816},{"date":"2022-11-01","nav":182.351288,"navNok":182.351288},{"date":"2022-11-02","nav":182.277847,"navNok":182.277847},{"date":"2022-11-03","nav":181.842972,"navNok":181.842972},{"date":"2022-11-04","nav":182.954041,"navNok":182.954041},{"date":"2022-11-07","nav":184.497238,"navNok":184.497238},{"date":"2022-11-08","nav":186.462982,"navNok":186.462982},{"date":"2022-11-09","nav":188.026688,"navNok":188.026688},{"date":"2022-11-10","nav":191.733414,"navNok":191.733414},{"date":"2022-11-11","nav":191.063797,"navNok":191.063797},{"date":"2022-11-14","nav":193.090134,"navNok":193.090134},{"date":"2022-11-15","nav":193.75975,"navNok":193.75975},{"date":"2022-11-16","nav":193.066879,"navNok":193.066879},{"date":"2022-11-17","nav":194.191101,"navNok":194.191101},{"date":"2022-11-18","nav":197.000153,"navNok":197.000153},{"date":"2022-11-21","nav":197.000183,"navNok":197.000183},{"date":"2022-11-22","nav":196.200989,"navNok":196.200989},{"date":"2022-11-23","nav":195.595078,"navNok":195.595078},{"date":"2022-11-24","nav":196.081909,"navNok":196.081909},{"date":"2022-11-25","nav":195.323196,"navNok":195.323196},{"date":"2022-11-28","nav":195.84906,"navNok":195.84906},{"date":"2022-11-29","nav":194.930695,"navNok":194.930695},{"date":"2022-11-30","nav":195.111176,"navNok":195.111176},{"date":"2022-12-01","nav":195.991516,"navNok":195.991516},{"date":"2022-12-02","nav":197.177628,"navNok":197.177628},{"date":"2022-12-05","nav":198.224197,"navNok":198.224197},{"date":"2022-12-06","nav":198.798965,"navNok":198.798965},{"date":"2022-12-07","nav":198.029297,"navNok":198.029297},{"date":"2022-12-08","nav":197.743774,"navNok":197.743774},{"date":"2022-12-12","nav":198.480057,"navNok":198.480057},{"date":"2022-12-13","nav":198.465195,"navNok":198.465195},{"date":"2022-12-14","nav":198.382172,"navNok":198.382172},{"date":"2022-12-15","nav":194.251038,"navNok":194.251038},{"date":"2022-12-16","nav":192.699997,"navNok":192.699997},{"date":"2022-12-19","nav":193.213684,"navNok":193.213684},{"date":"2022-12-20","nav":192.427231,"navNok":192.427231},{"date":"2022-12-21","nav":194.273926,"navNok":194.273926},{"date":"2022-12-22","nav":192.735703,"navNok":192.735703},{"date":"2022-12-23","nav":193.256989,"navNok":193.256989},{"date":"2022-12-28","nav":193.524063,"navNok":193.524063},{"date":"2022-12-29","nav":195.686066,"navNok":195.686066},{"date":"2022-12-30","nav":192.609665,"navNok":192.609665},{"date":"2023-01-03","nav":198.654068,"navNok":198.654068},{"date":"2023-01-05","nav":204.938522,"navNok":204.938522},{"date":"2023-01-06","nav":204.322067,"navNok":204.322067},{"date":"2023-01-09","nav":205.487152,"navNok":205.487152},{"date":"2023-01-10","nav":206.671997,"navNok":206.671997},{"date":"2023-01-11","nav":208.265884,"navNok":208.265884},{"date":"2023-01-12","nav":208.918289,"navNok":208.918289},{"date":"2023-01-16","nav":210.826385,"navNok":210.826385},{"date":"2023-01-17","nav":210.215515,"navNok":210.215515},{"date":"2023-01-18","nav":210.972107,"navNok":210.972107},{"date":"2023-01-19","nav":208.763245,"navNok":208.763245},{"date":"2023-01-24","nav":210.177475,"navNok":210.177475},{"date":"2023-01-25","nav":211.605728,"navNok":211.605728},{"date":"2023-01-26","nav":210.980713,"navNok":210.980713},{"date":"2023-01-27","nav":210.932098,"navNok":210.932098},{"date":"2023-01-30","nav":212.089767,"navNok":212.089767},{"date":"2023-01-31","nav":212.508408,"navNok":212.508408},{"date":"2023-02-01","nav":213.472977,"navNok":213.472977},{"date":"2023-02-02","nav":217.022705,"navNok":217.022705},{"date":"2023-02-03","nav":218.849075,"navNok":218.849075},{"date":"2023-02-06","nav":219.214218,"navNok":219.214218},{"date":"2023-02-07","nav":219.872787,"navNok":219.872787},{"date":"2023-02-08","nav":219.499756,"navNok":219.499756},{"date":"2023-02-09","nav":217.684433,"navNok":217.684433},{"date":"2023-02-10","nav":214.276474,"navNok":214.276474},{"date":"2023-02-13","nav":216.46994,"navNok":216.46994},{"date":"2023-02-14","nav":217.703964,"navNok":217.703964},{"date":"2023-02-15","nav":219.351196,"navNok":219.351196},{"date":"2023-02-16","nav":220.345657,"navNok":220.345657},{"date":"2023-02-17","nav":221.009293,"navNok":221.009293},{"date":"2023-02-20","nav":220.080414,"navNok":220.080414},{"date":"2023-02-21","nav":219.903809,"navNok":219.903809},{"date":"2023-02-22","nav":219.547684,"navNok":219.547684},{"date":"2023-02-23","nav":218.517944,"navNok":218.517944},{"date":"2023-02-24","nav":217.180023,"navNok":217.180023},{"date":"2023-02-27","nav":219.327179,"navNok":219.327179},{"date":"2023-02-28","nav":218.555847,"navNok":218.555847},{"date":"2023-03-01","nav":219.456131,"navNok":219.456131},{"date":"2023-03-02","nav":220.258804,"navNok":220.258804},{"date":"2023-03-03","nav":222.225311,"navNok":222.225311},{"date":"2023-03-06","nav":223.600586,"navNok":223.600586},{"date":"2023-03-07","nav":224.491455,"navNok":224.491455},{"date":"2023-03-08","nav":223.5215,"navNok":223.5215},{"date":"2023-03-09","nav":223.903244,"navNok":223.903244},{"date":"2023-03-10","nav":222.039078,"navNok":222.039078},{"date":"2023-03-13","nav":216.90918,"navNok":216.90918},{"date":"2023-03-14","nav":220.548843,"navNok":220.548843},{"date":"2023-03-15","nav":215.863235,"navNok":215.863235},{"date":"2023-03-16","nav":220.017365,"navNok":220.017365},{"date":"2023-03-17","nav":216.144363,"navNok":216.144363},{"date":"2023-03-20","nav":218.893494,"navNok":218.893494},{"date":"2023-03-21","nav":220.439774,"navNok":220.439774},{"date":"2023-03-22","nav":219.907257,"navNok":219.907257},{"date":"2023-03-23","nav":217.386124,"navNok":217.386124},{"date":"2023-03-24","nav":216.33992,"navNok":216.33992},{"date":"2023-03-27","nav":219.324707,"navNok":219.324707},{"date":"2023-03-28","nav":217.890915,"navNok":217.890915},{"date":"2023-03-29","nav":221.250687,"navNok":221.250687},{"date":"2023-03-31","nav":226.937073,"navNok":226.937073},{"date":"2023-04-03","nav":223.811798,"navNok":223.811798},{"date":"2023-04-04","nav":224.689285,"navNok":224.689285},{"date":"2023-04-05","nav":226.804001,"navNok":226.804001},{"date":"2023-04-11","nav":232.560059,"navNok":232.560059},{"date":"2023-04-12","nav":231.658752,"navNok":231.658752},{"date":"2023-04-13","nav":231.17511,"navNok":231.17511},{"date":"2023-04-14","nav":232.47908,"navNok":232.47908},{"date":"2023-04-17","nav":232.693497,"navNok":232.693497},{"date":"2023-04-18","nav":234.501312,"navNok":234.501312},{"date":"2023-04-19","nav":236.220657,"navNok":236.220657},{"date":"2023-04-20","nav":236.750305,"navNok":236.750305},{"date":"2023-04-21","nav":238.327454,"navNok":238.327454},{"date":"2023-04-24","nav":238.721252,"navNok":238.721252},{"date":"2023-04-25","nav":239.218567,"navNok":239.218567},{"date":"2023-04-26","nav":237.667526,"navNok":237.667526},{"date":"2023-04-27","nav":238.145157,"navNok":238.145157},{"date":"2023-04-28","nav":241.228485,"navNok":241.228485},{"date":"2023-05-02","nav":240.192276,"navNok":240.192276},{"date":"2023-05-03","nav":241.686279,"navNok":241.686279},{"date":"2023-05-04","nav":238.515732,"navNok":238.515732},{"date":"2023-05-05","nav":238.088074,"navNok":238.088074},{"date":"2023-05-08","nav":237.4207,"navNok":237.4207},{"date":"2023-05-09","nav":237.320816,"navNok":237.320816},{"date":"2023-05-10","nav":234.926376,"navNok":234.926376},{"date":"2023-05-11","nav":237.644318,"navNok":237.644318},{"date":"2023-05-12","nav":238.474487,"navNok":238.474487},{"date":"2023-05-15","nav":237.635406,"navNok":237.635406},{"date":"2023-05-16","nav":238.299911,"navNok":238.299911},{"date":"2023-05-19","nav":242.697021,"navNok":242.697021},{"date":"2023-05-22","nav":243.667313,"navNok":243.667313},{"date":"2023-05-23","nav":242.589417,"navNok":242.589417},{"date":"2023-05-24","nav":238.346085,"navNok":238.346085},{"date":"2023-05-25","nav":238.692627,"navNok":238.692627},{"date":"2023-05-26","nav":241.930786,"navNok":241.930786},{"date":"2023-05-30","nav":242.297211,"navNok":242.297211},{"date":"2023-05-31","nav":237.345047,"navNok":237.345047},{"date":"2023-06-01","nav":240.015259,"navNok":240.015259},{"date":"2023-06-02","nav":241.360657,"navNok":241.360657},{"date":"2023-06-05","nav":240.593369,"navNok":240.593369},{"date":"2023-06-06","nav":241.827438,"navNok":241.827438},{"date":"2023-06-07","nav":240.595993,"navNok":240.595993},{"date":"2023-06-08","nav":238.943176,"navNok":238.943176},{"date":"2023-06-09","nav":234.920929,"navNok":234.920929},{"date":"2023-06-12","nav":236.914688,"navNok":236.914688},{"date":"2023-06-13","nav":235.252228,"navNok":235.252228},{"date":"2023-06-14","nav":234.913956,"navNok":234.913956},{"date":"2023-06-15","nav":235.728027,"navNok":235.728027},{"date":"2023-06-16","nav":238.174759,"navNok":238.174759},{"date":"2023-06-19","nav":238.066055,"navNok":238.066055},{"date":"2023-06-20","nav":238.653732,"navNok":238.653732},{"date":"2023-06-21","nav":236.52327,"navNok":236.52327},{"date":"2023-06-22","nav":233.942932,"navNok":233.942932},{"date":"2023-06-23","nav":237.142715,"navNok":237.142715},{"date":"2023-06-26","nav":233.944519,"navNok":233.944519},{"date":"2023-06-27","nav":236.061905,"navNok":236.061905},{"date":"2023-06-28","nav":237.903793,"navNok":237.903793},{"date":"2023-06-29","nav":237.030518,"navNok":237.030518},{"date":"2023-06-30","nav":238.916489,"navNok":238.916489},{"date":"2023-07-03","nav":237.992935,"navNok":237.992935},{"date":"2023-07-04","nav":236.683533,"navNok":236.683533},{"date":"2023-07-05","nav":234.735733,"navNok":234.735733},{"date":"2023-07-06","nav":232.317383,"navNok":232.317383},{"date":"2023-07-07","nav":230.507278,"navNok":230.507278},{"date":"2023-07-10","nav":229.360077,"navNok":229.360077},{"date":"2023-07-11","nav":228.074707,"navNok":228.074707},{"date":"2023-07-12","nav":228.267181,"navNok":228.267181},{"date":"2023-07-13","nav":228.168671,"navNok":228.168671},{"date":"2023-07-14","nav":229.529785,"navNok":229.529785},{"date":"2023-07-17","nav":227.932526,"navNok":227.932526},{"date":"2023-07-18","nav":230.07135,"navNok":230.07135},{"date":"2023-07-19","nav":229.306274,"navNok":229.306274},{"date":"2023-07-20","nav":229.529205,"navNok":229.529205},{"date":"2023-07-21","nav":230.835175,"navNok":230.835175},{"date":"2023-07-24","nav":229.884369,"navNok":229.884369},{"date":"2023-07-25","nav":230.765091,"navNok":230.765091},{"date":"2023-07-26","nav":230.632156,"navNok":230.632156},{"date":"2023-07-27","nav":232.188461,"navNok":232.188461},{"date":"2023-07-28","nav":233.576187,"navNok":233.576187},{"date":"2023-07-31","nav":232.415375,"navNok":232.415375},{"date":"2023-08-01","nav":231.050217,"navNok":231.050217},{"date":"2023-08-02","nav":229.363525,"navNok":229.363525},{"date":"2023-08-03","nav":227.100357,"navNok":227.100357},{"date":"2023-08-04","nav":226.196823,"navNok":226.196823},{"date":"2023-08-07","nav":227.06163,"navNok":227.06163},{"date":"2023-08-08","nav":229.046295,"navNok":229.046295},{"date":"2023-08-09","nav":228.299515,"navNok":228.299515},{"date":"2023-08-11","nav":231.95253,"navNok":231.95253},{"date":"2023-08-14","nav":232.37674,"navNok":232.37674},{"date":"2023-08-15","nav":231.272415,"navNok":231.272415},{"date":"2023-08-16","nav":231.967865,"navNok":231.967865},{"date":"2023-08-17","nav":229.765869,"navNok":229.765869},{"date":"2023-08-18","nav":230.120514,"navNok":230.120514},{"date":"2023-08-21","nav":230.044418,"navNok":230.044418},{"date":"2023-08-22","nav":230.723053,"navNok":230.723053},{"date":"2023-08-23","nav":231.720383,"navNok":231.720383},{"date":"2023-08-24","nav":231.838089,"navNok":231.838089},{"date":"2023-08-25","nav":231.311966,"navNok":231.311966},{"date":"2023-08-28","nav":233.656815,"navNok":233.656815},{"date":"2023-08-29","nav":235.580124,"navNok":235.580124},{"date":"2023-08-30","nav":234.7612,"navNok":234.7612},{"date":"2023-08-31","nav":234.236588,"navNok":234.236588},{"date":"2023-09-01","nav":233.327194,"navNok":233.327194},{"date":"2023-09-04","nav":233.249786,"navNok":233.249786},{"date":"2023-09-05","nav":232.977722,"navNok":232.977722},{"date":"2023-09-06","nav":231.508926,"navNok":231.508926},{"date":"2023-09-07","nav":230.500336,"navNok":230.500336},{"date":"2023-09-08","nav":230.136765,"navNok":230.136765},{"date":"2023-09-11","nav":231.157593,"navNok":231.157593},{"date":"2023-09-12","nav":231.254181,"navNok":231.254181},{"date":"2023-09-13","nav":230.954803,"navNok":230.954803},{"date":"2023-09-14","nav":233.48317,"navNok":233.48317},{"date":"2023-09-15","nav":235.010193,"navNok":235.010193},{"date":"2023-09-18","nav":233.578339,"navNok":233.578339},{"date":"2023-09-19","nav":232.184952,"navNok":232.184952},{"date":"2023-09-20","nav":234.259918,"navNok":234.259918},{"date":"2023-09-21","nav":231.676025,"navNok":231.676025},{"date":"2023-09-22","nav":229.685913,"navNok":229.685913},{"date":"2023-09-25","nav":228.689667,"navNok":228.689667},{"date":"2023-09-26","nav":226.773041,"navNok":226.773041},{"date":"2023-09-27","nav":223.996704,"navNok":223.996704},{"date":"2023-09-28","nav":225.710129,"navNok":225.710129},{"date":"2023-09-29","nav":224.959137,"navNok":224.959137},{"date":"2023-10-02","nav":224.548676,"navNok":224.548676},{"date":"2023-10-03","nav":224.539078,"navNok":224.539078},{"date":"2023-10-05","nav":226.644699,"navNok":226.644699},{"date":"2023-10-06","nav":228.923996,"navNok":228.923996},{"date":"2023-10-09","nav":224.909317,"navNok":224.909317},{"date":"2023-10-10","nav":230.480255,"navNok":230.480255},{"date":"2023-10-11","nav":231.600021,"navNok":231.600021},{"date":"2023-10-12","nav":232.485397,"navNok":232.485397},{"date":"2023-10-13","nav":230.028885,"navNok":230.028885},{"date":"2023-10-16","nav":230.791214,"navNok":230.791214},{"date":"2023-10-17","nav":231.119415,"navNok":231.119415},{"date":"2023-10-18","nav":230.127914,"navNok":230.127914},{"date":"2023-10-19","nav":227.715897,"navNok":227.715897},{"date":"2023-10-20","nav":225.360123,"navNok":225.360123},{"date":"2023-10-23","nav":227.052475,"navNok":227.052475},{"date":"2023-10-24","nav":228.554291,"navNok":228.554291},{"date":"2023-10-25","nav":228.464493,"navNok":228.464493},{"date":"2023-10-26","nav":227.485123,"navNok":227.485123},{"date":"2023-10-27","nav":224.878677,"navNok":224.878677},{"date":"2023-10-30","nav":226.232925,"navNok":226.232925},{"date":"2023-10-31","nav":227.112686,"navNok":227.112686},{"date":"2023-11-01","nav":229.09462,"navNok":229.09462},{"date":"2023-11-02","nav":233.396866,"navNok":233.396866},{"date":"2023-11-03","nav":233.465454,"navNok":233.465454},{"date":"2023-11-06","nav":232.907196,"navNok":232.907196},{"date":"2023-11-07","nav":234.902054,"navNok":234.902054},{"date":"2023-11-08","nav":235.856354,"navNok":235.856354},{"date":"2023-11-09","nav":236.437225,"navNok":236.437225},{"date":"2023-11-10","nav":233.979233,"navNok":233.979233},{"date":"2023-11-13","nav":235.101852,"navNok":235.101852},{"date":"2023-11-14","nav":237.428726,"navNok":237.428726},{"date":"2023-11-15","nav":235.912766,"navNok":235.912766},{"date":"2023-11-16","nav":236.799133,"navNok":236.799133},{"date":"2023-11-17","nav":238.671204,"navNok":238.671204},{"date":"2023-11-20","nav":236.896286,"navNok":236.896286},{"date":"2023-11-21","nav":235.47934,"navNok":235.47934},{"date":"2023-11-22","nav":238.096527,"navNok":238.096527},{"date":"2023-11-23","nav":238.888794,"navNok":238.888794},{"date":"2023-11-24","nav":238.594116,"navNok":238.594116},{"date":"2023-11-27","nav":237.610565,"navNok":237.610565},{"date":"2023-11-28","nav":237.000443,"navNok":237.000443},{"date":"2023-11-29","nav":238.354004,"navNok":238.354004},{"date":"2023-11-30","nav":240.956833,"navNok":240.956833},{"date":"2023-12-01","nav":240.063232,"navNok":240.063232},{"date":"2023-12-04","nav":242.90332,"navNok":242.90332},{"date":"2023-12-05","nav":244.79393,"navNok":244.79393},{"date":"2023-12-06","nav":246.60141,"navNok":246.60141},{"date":"2023-12-07","nav":244.226883,"navNok":244.226883},{"date":"2023-12-08","nav":245.699814,"navNok":245.699814},{"date":"2023-12-11","nav":248.13942,"navNok":248.13942},{"date":"2023-12-12","nav":248.509796,"navNok":248.509796},{"date":"2023-12-13","nav":247.501953,"navNok":247.501953},{"date":"2023-12-14","nav":243.33432,"navNok":243.33432},{"date":"2023-12-15","nav":241.998688,"navNok":241.998688},{"date":"2023-12-18","nav":239.759613,"navNok":239.759613},{"date":"2023-12-19","nav":238.942139,"navNok":238.942139},{"date":"2023-12-20","nav":239.688965,"navNok":239.688965},{"date":"2023-12-21","nav":239.230057,"navNok":239.230057},{"date":"2023-12-22","nav":238.536194,"navNok":238.536194},{"date":"2023-12-27","nav":237.789627,"navNok":237.789627},{"date":"2023-12-28","nav":239.182312,"navNok":239.182312},{"date":"2023-12-29","nav":238.783783,"navNok":238.783783},{"date":"2024-01-08","nav":241.265564,"navNok":241.265564},{"date":"2024-01-09","nav":240.050888,"navNok":240.050888},{"date":"2024-01-10","nav":239.868835,"navNok":239.868835},{"date":"2024-01-11","nav":237.567566,"navNok":237.567566},{"date":"2024-01-12","nav":238.137497,"navNok":238.137497},{"date":"2024-01-15","nav":238.627563,"navNok":238.627563},{"date":"2024-01-16","nav":239.028107,"navNok":239.028107},{"date":"2024-01-17","nav":237.670593,"navNok":237.670593},{"date":"2024-01-18","nav":238.896362,"navNok":238.896362},{"date":"2024-01-19","nav":238.400986,"navNok":238.400986},{"date":"2024-01-22","nav":240.205185,"navNok":240.205185},{"date":"2024-01-23","nav":239.070465,"navNok":239.070465},{"date":"2024-01-24","nav":241.454803,"navNok":241.454803},{"date":"2024-01-26","nav":243.044113,"navNok":243.044113},{"date":"2024-01-29","nav":243.498306,"navNok":243.498306},{"date":"2024-01-30","nav":245.070312,"navNok":245.070312},{"date":"2024-01-31","nav":245.278992,"navNok":245.278992},{"date":"2024-02-01","nav":243.88623,"navNok":243.88623},{"date":"2024-02-02","nav":246.696945,"navNok":246.696945},{"date":"2024-02-05","nav":246.866364,"navNok":246.866364},{"date":"2024-02-06","nav":247.596466,"navNok":247.596466},{"date":"2024-02-07","nav":245.858017,"navNok":245.858017},{"date":"2024-02-08","nav":246.707397,"navNok":246.707397},{"date":"2024-02-09","nav":245.530258,"navNok":245.530258},{"date":"2024-02-12","nav":245.156097,"navNok":245.156097},{"date":"2024-02-13","nav":245.217926,"navNok":245.217926},{"date":"2024-02-14","nav":244.877487,"navNok":244.877487},{"date":"2024-02-15","nav":246.552567,"navNok":246.552567},{"date":"2024-02-16","nav":247.580887,"navNok":247.580887},{"date":"2024-02-19","nav":247.615723,"navNok":247.615723},{"date":"2024-02-20","nav":248.101059,"navNok":248.101059},{"date":"2024-02-21","nav":247.698776,"navNok":247.698776},{"date":"2024-02-22","nav":250.439743,"navNok":250.439743},{"date":"2024-02-23","nav":252.314301,"navNok":252.314301},{"date":"2024-02-26","nav":251.638077,"navNok":251.638077},{"date":"2024-02-27","nav":252.304886,"navNok":252.304886},{"date":"2024-02-28","nav":252.315308,"navNok":252.315308},{"date":"2024-02-29","nav":252.456207,"navNok":252.456207},{"date":"2024-03-01","nav":252.261627,"navNok":252.261627},{"date":"2024-03-04","nav":253.622803,"navNok":253.622803},{"date":"2024-03-05","nav":252.591965,"navNok":252.591965},{"date":"2024-03-06","nav":253.523499,"navNok":253.523499},{"date":"2024-03-07","nav":255.403931,"navNok":255.403931},{"date":"2024-03-08","nav":254.861633,"navNok":254.861633},{"date":"2024-03-11","nav":255.455765,"navNok":255.455765},{"date":"2024-03-12","nav":259.238678,"navNok":259.238678},{"date":"2024-03-13","nav":258.931763,"navNok":258.931763},{"date":"2024-03-14","nav":259.308167,"navNok":259.308167},{"date":"2024-03-15","nav":259.475342,"navNok":259.475342},{"date":"2024-03-18","nav":259.944611,"navNok":259.944611},{"date":"2024-03-19","nav":259.988251,"navNok":259.988251},{"date":"2024-03-20","nav":260.08902,"navNok":260.08902},{"date":"2024-03-21","nav":262.961334,"navNok":262.961334},{"date":"2024-03-22","nav":263.642578,"navNok":263.642578},{"date":"2024-03-25","nav":263.396729,"navNok":263.396729},{"date":"2024-03-26","nav":264.642395,"navNok":264.642395},{"date":"2024-03-27","nav":265.834869,"navNok":265.834869},{"date":"2024-04-02","nav":264.491608,"navNok":264.491608},{"date":"2024-04-03","nav":263.84964,"navNok":263.84964},{"date":"2024-04-04","nav":264.024994,"navNok":264.024994},{"date":"2024-04-05","nav":261.932343,"navNok":261.932343},{"date":"2024-04-08","nav":262.533752,"navNok":262.533752},{"date":"2024-04-09","nav":261.072052,"navNok":261.072052},{"date":"2024-04-10","nav":262.398285,"navNok":262.398285},{"date":"2024-04-11","nav":261.731171,"navNok":261.731171},{"date":"2024-04-12","nav":261.210205,"navNok":261.210205},{"date":"2024-04-15","nav":262.742371,"navNok":262.742371},{"date":"2024-04-16","nav":259.474823,"navNok":259.474823},{"date":"2024-04-17","nav":260.772125,"navNok":260.772125},{"date":"2024-04-18","nav":261.881104,"navNok":261.881104},{"date":"2024-04-19","nav":261.548431,"navNok":261.548431},{"date":"2024-04-22","nav":263.650421,"navNok":263.650421},{"date":"2024-04-23","nav":265.637085,"navNok":265.637085},{"date":"2024-04-24","nav":265.765686,"navNok":265.765686},{"date":"2024-04-25","nav":264.777069,"navNok":264.777069},{"date":"2024-04-26","nav":268.134583,"navNok":268.134583},{"date":"2024-04-29","nav":268.302734,"navNok":268.302734},{"date":"2024-04-30","nav":268.050507,"navNok":268.050507},{"date":"2024-05-02","nav":266.896088,"navNok":266.896088},{"date":"2024-05-03","nav":265.19223,"navNok":265.19223},{"date":"2024-05-07","nav":270.527191,"navNok":270.527191},{"date":"2024-05-08","nav":271.450836,"navNok":271.450836},{"date":"2024-05-10","nav":273.729706,"navNok":273.729706},{"date":"2024-05-13","nav":273.788025,"navNok":273.788025},{"date":"2024-05-14","nav":274.772705,"navNok":274.772705},{"date":"2024-05-15","nav":275.383026,"navNok":275.383026},{"date":"2024-05-16","nav":274.335693,"navNok":274.335693},{"date":"2024-05-21","nav":273.001892,"navNok":273.001892},{"date":"2024-05-22","nav":272.264709,"navNok":272.264709},{"date":"2024-05-23","nav":271.247986,"navNok":271.247986},{"date":"2024-05-24","nav":269.086151,"navNok":269.086151},{"date":"2024-05-27","nav":268.321747,"navNok":268.321747},{"date":"2024-05-28","nav":267.14035,"navNok":267.14035},{"date":"2024-05-29","nav":264.691833,"navNok":264.691833},{"date":"2024-05-30","nav":266.040588,"navNok":266.040588},{"date":"2024-05-31","nav":266.731079,"navNok":266.731079},{"date":"2024-06-03","nav":267.240814,"navNok":267.240814},{"date":"2024-06-04","nav":268.968445,"navNok":268.968445},{"date":"2024-06-05","nav":271.416382,"navNok":271.416382},{"date":"2024-06-06","nav":273.608704,"navNok":273.608704},{"date":"2024-06-07","nav":273.861847,"navNok":273.861847},{"date":"2024-06-10","nav":271.281952,"navNok":271.281952},{"date":"2024-06-11","nav":269.628723,"navNok":269.628723},{"date":"2024-06-12","nav":269.764313,"navNok":269.764313},{"date":"2024-06-13","nav":267.749695,"navNok":267.749695},{"date":"2024-06-14","nav":264.954803,"navNok":264.954803},{"date":"2024-06-17","nav":266.272003,"navNok":266.272003},{"date":"2024-06-18","nav":265.670624,"navNok":265.670624},{"date":"2024-06-19","nav":264.281616,"navNok":264.281616},{"date":"2024-06-20","nav":265.204407,"navNok":265.204407},{"date":"2024-06-21","nav":263.706177,"navNok":263.706177},{"date":"2024-06-24","nav":266.029816,"navNok":266.029816},{"date":"2024-06-25","nav":266.373444,"navNok":266.373444},{"date":"2024-06-26","nav":266.45816,"navNok":266.45816},{"date":"2024-06-27","nav":265.329651,"navNok":265.329651},{"date":"2024-06-28","nav":264.865265,"navNok":264.865265},{"date":"2024-07-01","nav":266.582855,"navNok":266.582855},{"date":"2024-07-02","nav":266.299072,"navNok":266.299072},{"date":"2024-07-03","nav":265.810944,"navNok":265.810944},{"date":"2024-07-04","nav":268.104004,"navNok":268.104004},{"date":"2024-07-05","nav":267.925934,"navNok":267.925934},{"date":"2024-07-08","nav":268.233612,"navNok":268.233612},{"date":"2024-07-09","nav":266.258209,"navNok":266.258209},{"date":"2024-07-10","nav":271.431702,"navNok":271.431702},{"date":"2024-07-11","nav":273.952942,"navNok":273.952942},{"date":"2024-07-12","nav":278.059296,"navNok":278.059296},{"date":"2024-07-15","nav":276.736755,"navNok":276.736755},{"date":"2024-07-16","nav":276.417023,"navNok":276.417023},{"date":"2024-07-17","nav":274.090393,"navNok":274.090393},{"date":"2024-07-18","nav":273.495941,"navNok":273.495941},{"date":"2024-07-22","nav":278.679077,"navNok":278.679077},{"date":"2024-07-23","nav":279.592133,"navNok":279.592133},{"date":"2024-07-24","nav":277.639679,"navNok":277.639679},{"date":"2024-07-25","nav":275.913788,"navNok":275.913788},{"date":"2024-07-26","nav":278.122009,"navNok":278.122009},{"date":"2024-07-29","nav":275.842712,"navNok":275.842712},{"date":"2024-07-30","nav":275.823242,"navNok":275.823242},{"date":"2024-07-31","nav":277.630432,"navNok":277.630432},{"date":"2024-08-01","nav":272.565735,"navNok":272.565735},{"date":"2024-08-02","nav":269.929382,"navNok":269.929382},{"date":"2024-08-05","nav":267.469025,"navNok":267.469025},{"date":"2024-08-06","nav":264.186554,"navNok":264.186554},{"date":"2024-08-07","nav":264.097565,"navNok":264.097565},{"date":"2024-08-08","nav":266.286407,"navNok":266.286407},{"date":"2024-08-09","nav":266.971405,"navNok":266.971405},{"date":"2024-08-12","nav":266.200592,"navNok":266.200592},{"date":"2024-08-13","nav":268.283447,"navNok":268.283447},{"date":"2024-08-14","nav":268.956299,"navNok":268.956299},{"date":"2024-08-15","nav":271.956268,"navNok":271.956268},{"date":"2024-08-16","nav":273.866272,"navNok":273.866272},{"date":"2024-08-19","nav":273.196167,"navNok":273.196167},{"date":"2024-08-20","nav":271.567657,"navNok":271.567657},{"date":"2024-08-21","nav":272.646057,"navNok":272.646057},{"date":"2024-08-22","nav":275.329529,"navNok":275.329529},{"date":"2024-08-23","nav":276.142426,"navNok":276.142426},{"date":"2024-08-26","nav":276.361389,"navNok":276.361389},{"date":"2024-08-27","nav":275.635315,"navNok":275.635315},{"date":"2024-08-28","nav":275.594971,"navNok":275.594971},{"date":"2024-08-29","nav":277.164459,"navNok":277.164459},{"date":"2024-08-30","nav":279.530182,"navNok":279.530182},{"date":"2024-09-02","nav":279.481018,"navNok":279.481018},{"date":"2024-09-03","nav":279.023315,"navNok":279.023315},{"date":"2024-09-04","nav":275.002319,"navNok":275.002319},{"date":"2024-09-05","nav":274.241058,"navNok":274.241058},{"date":"2024-09-06","nav":272.387939,"navNok":272.387939},{"date":"2024-09-09","nav":277.739471,"navNok":277.739471},{"date":"2024-09-10","nav":275.429932,"navNok":275.429932},{"date":"2024-09-11","nav":276.394348,"navNok":276.394348},{"date":"2024-09-12","nav":276.49408,"navNok":276.49408},{"date":"2024-09-13","nav":276.349823,"navNok":276.349823},{"date":"2024-09-16","nav":275.8909,"navNok":275.8909},{"date":"2024-09-17","nav":276.537262,"navNok":276.537262},{"date":"2024-09-18","nav":274.933044,"navNok":274.933044},{"date":"2024-09-19","nav":276.710297,"navNok":276.710297},{"date":"2024-09-20","nav":273.621216,"navNok":273.621216},{"date":"2024-09-23","nav":272.990662,"navNok":272.990662},{"date":"2024-09-24","nav":274.178864,"navNok":274.178864},{"date":"2024-09-25","nav":276.781097,"navNok":276.781097},{"date":"2024-09-26","nav":280.184845,"navNok":280.184845},{"date":"2024-09-27","nav":281.140625,"navNok":281.140625},{"date":"2024-09-30","nav":279.229584,"navNok":279.229584},{"date":"2024-10-01","nav":277.537506,"navNok":277.537506},{"date":"2024-10-02","nav":276.644897,"navNok":276.644897},{"date":"2024-10-03","nav":274.644562,"navNok":274.644562},{"date":"2024-10-07","nav":275.695892,"navNok":275.695892},{"date":"2024-10-08","nav":276.219116,"navNok":276.219116},{"date":"2024-10-09","nav":279.227417,"navNok":279.227417},{"date":"2024-10-10","nav":277.338165,"navNok":277.338165},{"date":"2024-10-11","nav":278.17981,"navNok":278.17981},{"date":"2024-10-14","nav":280.616028,"navNok":280.616028},{"date":"2024-10-15","nav":278.585693,"navNok":278.585693},{"date":"2024-10-16","nav":279.971802,"navNok":279.971802},{"date":"2024-10-17","nav":281.578339,"navNok":281.578339},{"date":"2024-10-18","nav":282.936584,"navNok":282.936584},{"date":"2024-10-21","nav":281.072906,"navNok":281.072906},{"date":"2024-10-22","nav":279.08371,"navNok":279.08371},{"date":"2024-10-23","nav":279.765961,"navNok":279.765961},{"date":"2024-10-24","nav":279.202271,"navNok":279.202271},{"date":"2024-10-25","nav":278.900299,"navNok":278.900299},{"date":"2024-10-28","nav":281.287933,"navNok":281.287933},{"date":"2024-10-29","nav":278.544769,"navNok":278.544769},{"date":"2024-10-30","nav":276.003265,"navNok":276.003265},{"date":"2024-10-31","nav":274.792267,"navNok":274.792267},{"date":"2024-11-01","nav":277.974548,"navNok":277.974548},{"date":"2024-11-04","nav":276.748871,"navNok":276.748871},{"date":"2024-11-05","nav":276.360016,"navNok":276.360016},{"date":"2024-11-06","nav":272.699158,"navNok":272.699158},{"date":"2024-11-07","nav":270.273468,"navNok":270.273468},{"date":"2024-11-08","nav":271.285553,"navNok":271.285553},{"date":"2024-11-11","nav":273.130127,"navNok":273.130127},{"date":"2024-11-12","nav":267.783112,"navNok":267.783112},{"date":"2024-11-13","nav":267.55426,"navNok":267.55426},{"date":"2024-11-14","nav":269.8284,"navNok":269.8284},{"date":"2024-11-15","nav":266.833801,"navNok":266.833801},{"date":"2024-11-18","nav":266.519897,"navNok":266.519897},{"date":"2024-11-19","nav":263.962341,"navNok":263.962341},{"date":"2024-11-20","nav":264.440308,"navNok":264.440308},{"date":"2024-11-21","nav":264.916748,"navNok":264.916748},{"date":"2024-11-22","nav":266.867279,"navNok":266.867279},{"date":"2024-11-25","nav":268.836639,"navNok":268.836639},{"date":"2024-11-26","nav":268.928009,"navNok":268.928009},{"date":"2024-11-27","nav":267.705292,"navNok":267.705292},{"date":"2024-11-28","nav":268.37561,"navNok":268.37561},{"date":"2024-11-29","nav":270.268219,"navNok":270.268219},{"date":"2024-12-02","nav":271.88855,"navNok":271.88855},{"date":"2024-12-03","nav":271.974701,"navNok":271.974701},{"date":"2024-12-04","nav":272.968811,"navNok":272.968811},{"date":"2024-12-05","nav":275.470215,"navNok":275.470215},{"date":"2024-12-06","nav":277.964722,"navNok":277.964722},{"date":"2024-12-09","nav":277.598511,"navNok":277.598511},{"date":"2024-12-10","nav":276.112946,"navNok":276.112946},{"date":"2024-12-11","nav":276.212799,"navNok":276.212799},{"date":"2024-12-12","nav":275.059998,"navNok":275.059998},{"date":"2024-12-13","nav":274.106934,"navNok":274.106934},{"date":"2024-12-16","nav":274.464539,"navNok":274.464539},{"date":"2024-12-17","nav":274.390503,"navNok":274.390503},{"date":"2024-12-18","nav":274.732849,"navNok":274.732849},{"date":"2024-12-19","nav":271.99646,"navNok":271.99646},{"date":"2024-12-20","nav":269.73761,"navNok":269.73761},{"date":"2024-12-23","nav":269.546722,"navNok":269.546722},{"date":"2024-12-27","nav":272.534546,"navNok":272.534546},{"date":"2024-12-30","nav":270.541931,"navNok":270.541931},{"date":"2024-12-31","nav":270.874725,"navNok":270.874725},{"date":"2025-01-02","nav":270.600067,"navNok":270.600067},{"date":"2025-01-03","nav":269.676666,"navNok":269.676666},{"date":"2025-01-06","nav":272.522888,"navNok":272.522888},{"date":"2025-01-07","nav":274.311066,"navNok":274.311066},{"date":"2025-01-08","nav":274.042664,"navNok":274.042664},{"date":"2025-01-09","nav":275.218811,"navNok":275.218811},{"date":"2025-01-10","nav":272.998596,"navNok":272.998596},{"date":"2025-01-13","nav":270.833466,"navNok":270.833466},{"date":"2025-01-14","nav":270.617401,"navNok":270.617401},{"date":"2025-01-15","nav":273.033234,"navNok":273.033234},{"date":"2025-01-16","nav":276.261108,"navNok":276.261108},{"date":"2025-01-17","nav":279.244171,"navNok":279.244171},{"date":"2025-01-20","nav":280.231445,"navNok":280.231445},{"date":"2025-01-21","nav":281.418854,"navNok":281.418854},{"date":"2025-01-22","nav":281.630096,"navNok":281.630096},{"date":"2025-01-23","nav":282.368469,"navNok":282.368469},{"date":"2025-01-24","nav":282.870178,"navNok":282.870178},{"date":"2025-01-27","nav":283.612854,"navNok":283.612854},{"date":"2025-01-28","nav":284.161499,"navNok":284.161499},{"date":"2025-01-29","nav":285.608734,"navNok":285.608734},{"date":"2025-01-30","nav":287.723328,"navNok":287.723328},{"date":"2025-01-31","nav":287.727936,"navNok":287.727936},{"date":"2025-02-03","nav":284.909668,"navNok":284.909668},{"date":"2025-02-04","nav":284.398224,"navNok":284.398224},{"date":"2025-02-05","nav":285.538574,"navNok":285.538574},{"date":"2025-02-06","nav":288.341278,"navNok":288.341278},{"date":"2025-02-07","nav":286.647461,"navNok":286.647461},{"date":"2025-02-10","nav":286.523834,"navNok":286.523834},{"date":"2025-02-11","nav":288.225006,"navNok":288.225006},{"date":"2025-02-12","nav":290.795685,"navNok":290.795685},{"date":"2025-02-13","nav":294.293152,"navNok":294.293152},{"date":"2025-02-14","nav":293.306,"navNok":293.306},{"date":"2025-02-17","nav":293.980835,"navNok":293.980835},{"date":"2025-02-18","nav":295.31958,"navNok":295.31958},{"date":"2025-02-19","nav":291.509094,"navNok":291.509094},{"date":"2025-02-20","nav":292.31488,"navNok":292.31488},{"date":"2025-02-21","nav":293.519775,"navNok":293.519775},{"date":"2025-02-24","nav":293.405151,"navNok":293.405151},{"date":"2025-02-25","nav":294.7341,"navNok":294.7341},{"date":"2025-02-26","nav":298.134613,"navNok":298.134613},{"date":"2025-02-27","nav":296.39267,"navNok":296.39267},{"date":"2025-02-28","nav":296.253113,"navNok":296.253113},{"date":"2025-03-03","nav":299.557739,"navNok":299.557739},{"date":"2025-03-04","nav":295.597321,"navNok":295.597321},{"date":"2025-03-05","nav":298.0448,"navNok":298.0448},{"date":"2025-03-06","nav":296.757843,"navNok":296.757843},{"date":"2025-03-07","nav":295.947113,"navNok":295.947113},{"date":"2025-03-10","nav":289.739014,"navNok":289.739014},{"date":"2025-03-11","nav":284.910522,"navNok":284.910522},{"date":"2025-03-12","nav":285.385071,"navNok":285.385071},{"date":"2025-03-13","nav":284.928619,"navNok":284.928619},{"date":"2025-03-14","nav":287.22287,"navNok":287.22287},{"date":"2025-03-17","nav":288.10022,"navNok":288.10022},{"date":"2025-03-18","nav":290.952942,"navNok":290.952942},{"date":"2025-03-19","nav":290.534912,"navNok":290.534912},{"date":"2025-03-20","nav":288.274231,"navNok":288.274231},{"date":"2025-03-21","nav":284.502747,"navNok":284.502747},{"date":"2025-03-24","nav":283.553162,"navNok":283.553162},{"date":"2025-03-25","nav":284.042969,"navNok":284.042969},{"date":"2025-03-26","nav":282.298462,"navNok":282.298462},{"date":"2025-03-27","nav":281.536835,"navNok":281.536835},{"date":"2025-03-28","nav":279.134796,"navNok":279.134796},{"date":"2025-03-31","nav":276.182617,"navNok":276.182617},{"date":"2025-04-01","nav":276.985718,"navNok":276.985718},{"date":"2025-04-02","nav":275.856934,"navNok":275.856934},{"date":"2025-04-03","nav":271.511292,"navNok":271.511292},{"date":"2025-04-04","nav":267.389496,"navNok":267.389496},{"date":"2025-04-07","nav":258.0466,"navNok":258.0466},{"date":"2025-04-08","nav":264.780487,"navNok":264.780487},{"date":"2025-04-09","nav":260.764862,"navNok":260.764862},{"date":"2025-04-10","nav":268.32663,"navNok":268.32663},{"date":"2025-04-11","nav":271.196472,"navNok":271.196472},{"date":"2025-04-14","nav":273.581482,"navNok":273.581482},{"date":"2025-04-15","nav":277.557831,"navNok":277.557831},{"date":"2025-04-16","nav":278.008514,"navNok":278.008514},{"date":"2025-04-22","nav":275.284302,"navNok":275.284302},{"date":"2025-04-23","nav":279.652313,"navNok":279.652313},{"date":"2025-04-24","nav":280.583496,"navNok":280.583496},{"date":"2025-04-25","nav":281.535339,"navNok":281.535339},{"date":"2025-04-28","nav":282.010132,"navNok":282.010132},{"date":"2025-04-29","nav":283.342712,"navNok":283.342712},{"date":"2025-04-30","nav":284.28006,"navNok":284.28006},{"date":"2025-05-02","nav":288.775635,"navNok":288.775635},{"date":"2025-05-06","nav":286.553284,"navNok":286.553284},{"date":"2025-05-07","nav":285.76355,"navNok":285.76355},{"date":"2025-05-08","nav":287.627045,"navNok":287.627045},{"date":"2025-05-09","nav":287.848816,"navNok":287.848816},{"date":"2025-05-12","nav":289.557953,"navNok":289.557953},{"date":"2025-05-13","nav":289.596497,"navNok":289.596497},{"date":"2025-05-14","nav":289.463837,"navNok":289.463837},{"date":"2025-05-15","nav":292.986298,"navNok":292.986298},{"date":"2025-05-16","nav":292.832672,"navNok":292.832672},{"date":"2025-05-19","nav":293.44101,"navNok":293.44101},{"date":"2025-05-20","nav":295.415466,"navNok":295.415466},{"date":"2025-05-21","nav":293.151031,"navNok":293.151031},{"date":"2025-05-22","nav":291.476105,"navNok":291.476105},{"date":"2025-05-23","nav":287.820679,"navNok":287.820679},{"date":"2025-05-26","nav":291.43454,"navNok":291.43454},{"date":"2025-05-27","nav":292.524414,"navNok":292.524414},{"date":"2025-05-28","nav":290.30011,"navNok":290.30011},{"date":"2025-05-30","nav":292.910736,"navNok":292.910736},{"date":"2025-06-02","nav":290.610016,"navNok":290.610016},{"date":"2025-06-03","nav":291.361877,"navNok":291.361877},{"date":"2025-06-04","nav":292.479736,"navNok":292.479736},{"date":"2025-06-05","nav":292.523621,"navNok":292.523621},{"date":"2025-06-06","nav":293.807678,"navNok":293.807678},{"date":"2025-06-10","nav":293.301666,"navNok":293.301666},{"date":"2025-06-11","nav":293.807037,"navNok":293.807037},{"date":"2025-06-12","nav":291.675415,"navNok":291.675415},{"date":"2025-06-13","nav":287.552917,"navNok":287.552917},{"date":"2025-06-16","nav":289.040771,"navNok":289.040771},{"date":"2025-06-17","nav":284.860657,"navNok":284.860657},{"date":"2025-06-18","nav":285.037323,"navNok":285.037323},{"date":"2025-06-19","nav":284.648468,"navNok":284.648468},{"date":"2025-06-20","nav":287.414978,"navNok":287.414978},{"date":"2025-06-23","nav":286.672913,"navNok":286.672913},{"date":"2025-06-24","nav":292.443573,"navNok":292.443573},{"date":"2025-06-25","nav":291.123352,"navNok":291.123352},{"date":"2025-06-26","nav":290.997559,"navNok":290.997559},{"date":"2025-06-27","nav":295.252014,"navNok":295.252014},{"date":"2025-06-30","nav":295.323242,"navNok":295.323242},{"date":"2025-07-01","nav":294.71991,"navNok":294.71991},{"date":"2025-07-02","nav":296.220978,"navNok":296.220978},{"date":"2025-07-03","nav":295.479889,"navNok":295.479889},{"date":"2025-07-04","nav":294.843079,"navNok":294.843079},{"date":"2025-07-07","nav":295.826019,"navNok":295.826019},{"date":"2025-07-08","nav":296.804779,"navNok":296.804779},{"date":"2025-07-09","nav":298.686523,"navNok":298.686523},{"date":"2025-07-10","nav":299.488708,"navNok":299.488708},{"date":"2025-07-11","nav":297.302979,"navNok":297.302979},{"date":"2025-07-14","nav":296.563202,"navNok":296.563202},{"date":"2025-07-15","nav":296.744751,"navNok":296.744751},{"date":"2025-07-16","nav":296.716705,"navNok":296.716705},{"date":"2025-07-17","nav":300.212555,"navNok":300.212555},{"date":"2025-07-18","nav":296.60791,"navNok":296.60791},{"date":"2025-07-21","nav":297.890015,"navNok":297.890015},{"date":"2025-07-22","nav":295.71817,"navNok":295.71817},{"date":"2025-07-23","nav":299.577423,"navNok":299.577423},{"date":"2025-07-24","nav":300.480011,"navNok":300.480011},{"date":"2025-07-25","nav":300.787109,"navNok":300.787109},{"date":"2025-07-28","nav":298.030609,"navNok":298.030609},{"date":"2025-07-29","nav":297.540009,"navNok":297.540009},{"date":"2025-07-30","nav":297.306671,"navNok":297.306671},{"date":"2025-07-31","nav":294.700012,"navNok":294.700012},{"date":"2025-08-01","nav":290.980011,"navNok":290.980011},{"date":"2025-08-04","nav":294.130005,"navNok":294.130005},{"date":"2025-08-05","nav":294.54245,"navNok":294.54245},{"date":"2025-08-06","nav":293.630005,"navNok":293.630005},{"date":"2025-08-07","nav":298.371094,"navNok":298.371094},{"date":"2025-08-08","nav":300.433655,"navNok":300.433655},{"date":"2025-08-11","nav":297.719727,"navNok":297.719727},{"date":"2025-08-12","nav":298.977081,"navNok":298.977081},{"date":"2025-08-13","nav":301.557312,"navNok":301.557312},{"date":"2025-08-14","nav":302.692047,"navNok":302.692047},{"date":"2025-08-15","nav":302.942383,"navNok":302.942383},{"date":"2025-08-18","nav":302.889069,"navNok":302.889069},{"date":"2025-08-19","nav":306.865692,"navNok":306.865692},{"date":"2025-08-20","nav":306.903748,"navNok":306.903748},{"date":"2025-08-21","nav":303.726349,"navNok":303.726349},{"date":"2025-08-22","nav":303.8508,"navNok":303.8508},{"date":"2025-08-25","nav":302.331055,"navNok":302.331055},{"date":"2025-08-26","nav":300.420013,"navNok":300.420013},{"date":"2025-08-27","nav":299.709808,"navNok":299.709808},{"date":"2025-08-28","nav":299.426514,"navNok":299.426514},{"date":"2025-08-29","nav":297.476868,"navNok":297.476868},{"date":"2025-09-01","nav":296.397095,"navNok":296.397095},{"date":"2025-09-02","nav":292.255341,"navNok":292.255341},{"date":"2025-09-03","nav":294.631592,"navNok":294.631592},{"date":"2025-09-04","nav":298.101166,"navNok":298.101166},{"date":"2025-09-05","nav":297.858429,"navNok":297.858429},{"date":"2025-09-08","nav":298.364166,"navNok":298.364166},{"date":"2025-09-09","nav":297.058167,"navNok":297.058167},{"date":"2025-09-10","nav":294.50766,"navNok":294.50766},{"date":"2025-09-11","nav":295.6604,"navNok":295.6604},{"date":"2025-09-12","nav":295.241547,"navNok":295.241547},{"date":"2025-09-15","nav":296.161896,"navNok":296.161896},{"date":"2025-09-16","nav":292.987274,"navNok":292.987274},{"date":"2025-09-17","nav":294.157227,"navNok":294.157227},{"date":"2025-09-18","nav":297.049408,"navNok":297.049408},{"date":"2025-09-22","nav":297.708557,"navNok":297.708557},{"date":"2025-09-23","nav":297.639893,"navNok":297.639893},{"date":"2025-09-24","nav":297.363373,"navNok":297.363373},{"date":"2025-09-25","nav":296.292664,"navNok":296.292664},{"date":"2025-09-26","nav":297.502106,"navNok":297.502106},{"date":"2025-09-29","nav":298.857971,"navNok":298.857971},{"date":"2025-09-30","nav":300.660248,"navNok":300.660248},{"date":"2025-10-01","nav":302.110809,"navNok":302.110809},{"date":"2025-10-02","nav":305.988037,"navNok":305.988037},{"date":"2025-10-03","nav":306.30014,"navNok":306.30014},{"date":"2025-10-06","nav":305.14444,"navNok":305.14444},{"date":"2025-10-07","nav":304.270142,"navNok":304.270142},{"date":"2025-10-08","nav":306.061859,"navNok":306.061859},{"date":"2025-10-09","nav":305.836304,"navNok":305.836304},{"date":"2025-10-10","nav":303.897247,"navNok":303.897247},{"date":"2025-10-13","nav":304.404114,"navNok":304.404114},{"date":"2025-10-14","nav":306.692078,"navNok":306.692078},{"date":"2025-10-15","nav":306.699524,"navNok":306.699524},{"date":"2025-10-16","nav":308.903839,"navNok":308.903839},{"date":"2025-10-17","nav":306.833496,"navNok":306.833496},{"date":"2025-10-20","nav":308.908295,"navNok":308.908295},{"date":"2025-10-21","nav":308.493317,"navNok":308.493317},{"date":"2025-10-22","nav":306.772095,"navNok":306.772095},{"date":"2025-10-27","nav":308.663055,"navNok":308.663055},{"date":"2025-10-28","nav":307.95108,"navNok":307.95108},{"date":"2025-10-29","nav":307.646515,"navNok":307.646515},{"date":"2025-10-30","nav":307.481934,"navNok":307.481934},{"date":"2025-10-31","nav":307.209747,"navNok":307.209747},{"date":"2025-11-03","nav":307.134033,"navNok":307.134033},{"date":"2025-11-04","nav":307.331024,"navNok":307.331024},{"date":"2025-11-05","nav":308.67215,"navNok":308.67215},{"date":"2025-11-06","nav":308.30304,"navNok":308.30304},{"date":"2025-11-07","nav":306.024109,"navNok":306.024109},{"date":"2025-11-10","nav":308.714996,"navNok":308.714996},{"date":"2025-11-11","nav":311.497009,"navNok":311.497009},{"date":"2025-11-12","nav":314.512451,"navNok":314.512451},{"date":"2025-11-13","nav":311.626862,"navNok":311.626862},{"date":"2025-11-14","nav":310.243805,"navNok":310.243805},{"date":"2025-11-17","nav":308.10968,"navNok":308.10968},{"date":"2025-11-18","nav":303.520508,"navNok":303.520508},{"date":"2025-11-19","nav":303.848328,"navNok":303.848328},{"date":"2025-11-20","nav":304.667358,"navNok":304.667358},{"date":"2025-11-21","nav":306.076416,"navNok":306.076416},{"date":"2025-11-24","nav":306.113617,"navNok":306.113617},{"date":"2025-11-25","nav":310.108795,"navNok":310.108795},{"date":"2025-11-26","nav":312.989716,"navNok":312.989716},{"date":"2025-11-27","nav":311.850647,"navNok":311.850647},{"date":"2025-11-28","nav":311.572449,"navNok":311.572449},{"date":"2025-12-01","nav":311.942871,"navNok":311.942871},{"date":"2025-12-02","nav":312.081177,"navNok":312.081177},{"date":"2025-12-03","nav":311.551239,"navNok":311.551239},{"date":"2025-12-04","nav":313.953094,"navNok":313.953094},{"date":"2025-12-05","nav":313.777527,"navNok":313.777527},{"date":"2025-12-08","nav":314.322418,"navNok":314.322418},{"date":"2025-12-09","nav":314.191559,"navNok":314.191559},{"date":"2025-12-10","nav":315.090454,"navNok":315.090454},{"date":"2025-12-11","nav":317.520752,"navNok":317.520752},{"date":"2025-12-12","nav":317.377869,"navNok":317.377869},{"date":"2025-12-15","nav":319.939667,"navNok":319.939667},{"date":"2025-12-16","nav":319.770111,"navNok":319.770111},{"date":"2025-12-17","nav":320.315063,"navNok":320.315063},{"date":"2025-12-18","nav":321.237823,"navNok":321.237823},{"date":"2025-12-22","nav":321.399231,"navNok":321.399231},{"date":"2025-12-23","nav":322.111267,"navNok":322.111267},{"date":"2025-12-29","nav":320.59317,"navNok":320.59317},{"date":"2025-12-30","nav":322.32489,"navNok":322.32489},{"date":"2026-01-02","nav":323.852875,"navNok":323.852875},{"date":"2026-01-05","nav":325.766266,"navNok":325.766266},{"date":"2026-01-06","nav":327.482483,"navNok":327.482483},{"date":"2026-01-07","nav":327.803375,"navNok":327.803375},{"date":"2026-01-08","nav":326.984772,"navNok":326.984772},{"date":"2026-01-09","nav":329.372742,"navNok":329.372742},{"date":"2026-01-12","nav":329.685852,"navNok":329.685852},{"date":"2026-01-13","nav":329.389893,"navNok":329.389893},{"date":"2026-01-14","nav":329.29129,"navNok":329.29129},{"date":"2026-01-15","nav":331.341766,"navNok":331.341766},{"date":"2026-01-16","nav":330.714935,"navNok":330.714935},{"date":"2026-01-19","nav":326.646942,"navNok":326.646942},{"date":"2026-01-20","nav":324.332336,"navNok":324.332336},{"date":"2026-01-21","nav":322.790619,"navNok":322.790619},{"date":"2026-01-22","nav":324.137146,"navNok":324.137146},{"date":"2026-01-23","nav":322.895691,"navNok":322.895691},{"date":"2026-01-26","nav":325.067749,"navNok":325.067749},{"date":"2026-01-27","nav":324.898041,"navNok":324.898041},{"date":"2026-01-28","nav":321.669861,"navNok":321.669861},{"date":"2026-01-29","nav":320.031891,"navNok":320.031891},{"date":"2026-01-30","nav":320.978485,"navNok":320.978485},{"date":"2026-02-02","nav":325.514282,"navNok":325.514282},{"date":"2026-02-03","nav":324.234894,"navNok":324.234894},{"date":"2026-02-04","nav":325.611816,"navNok":325.611816},{"date":"2026-02-05","nav":324.791809,"navNok":324.791809},{"date":"2026-02-06","nav":324.959717,"navNok":324.959717},{"date":"2026-02-09","nav":326.514038,"navNok":326.514038},{"date":"2026-02-10","nav":324.15979,"navNok":324.15979},{"date":"2026-02-11","nav":323.365051,"navNok":323.365051},{"date":"2026-02-12","nav":321.48822,"navNok":321.48822},{"date":"2026-02-13","nav":321.798737,"navNok":321.798737},{"date":"2026-02-16","nav":321.302002,"navNok":321.302002},{"date":"2026-02-17","nav":324.715668,"navNok":324.715668},{"date":"2026-02-18","nav":325.173004,"navNok":325.173004},{"date":"2026-02-19","nav":324.834686,"navNok":324.834686},{"date":"2026-02-20","nav":326.379791,"navNok":326.379791},{"date":"2026-02-23","nav":326.863281,"navNok":326.863281},{"date":"2026-02-24","nav":327.209442,"navNok":327.209442},{"date":"2026-02-25","nav":329.767517,"navNok":329.767517},{"date":"2026-02-26","nav":329.488098,"navNok":329.488098},{"date":"2026-02-27","nav":329.025391,"navNok":329.025391},{"date":"2026-03-02","nav":322.458344,"navNok":322.458344},{"date":"2026-03-03","nav":314.418152,"navNok":314.418152},{"date":"2026-03-04","nav":317.484192,"navNok":317.484192},{"date":"2026-03-05","nav":313.230011,"navNok":313.230011},{"date":"2026-03-06","nav":307.650208,"navNok":307.650208},{"date":"2026-03-09","nav":306.611237,"navNok":306.611237},{"date":"2026-03-10","nav":313.100189,"navNok":313.100189},{"date":"2026-03-11","nav":310.543121,"navNok":310.543121},{"date":"2026-03-12","nav":308.736786,"navNok":308.736786},{"date":"2026-03-13","nav":307.239227,"navNok":307.239227},{"date":"2026-03-16","nav":307.999359,"navNok":307.999359},{"date":"2026-03-17","nav":307.966339,"navNok":307.966339},{"date":"2026-03-18","nav":304.667664,"navNok":304.667664},{"date":"2026-03-19","nav":295.954773,"navNok":295.954773},{"date":"2026-03-20","nav":292.830841,"navNok":292.830841},{"date":"2026-03-23","nav":300.697144,"navNok":300.697144},{"date":"2026-03-24","nav":300.676025,"navNok":300.676025},{"date":"2026-03-25","nav":304.766266,"navNok":304.766266},{"date":"2026-03-26","nav":300.152283,"navNok":300.152283},{"date":"2026-03-27","nav":298.656708,"navNok":298.656708},{"date":"2026-03-30","nav":301.338287,"navNok":301.338287},{"date":"2026-03-31","nav":303.039795,"navNok":303.039795},{"date":"2026-04-01","nav":311.249481,"navNok":311.249481},{"date":"2026-04-07","nav":306.62738,"navNok":306.62738},{"date":"2026-04-08","nav":317.383179,"navNok":317.383179},{"date":"2026-04-09","nav":315.497925,"navNok":315.497925},{"date":"2026-04-10","nav":317.82785,"navNok":317.82785},{"date":"2026-04-13","nav":316.458191,"navNok":316.458191},{"date":"2026-04-14","nav":320.793732,"navNok":320.793732},{"date":"2026-04-15","nav":317.867706,"navNok":317.867706},{"date":"2026-04-16","nav":316.747131,"navNok":316.747131},{"date":"2026-04-17","nav":322.358948,"navNok":322.358948},{"date":"2026-04-20","nav":317.720032,"navNok":317.720032},{"date":"2026-04-21","nav":314.984406,"navNok":314.984406},{"date":"2026-04-22","nav":311.455109,"navNok":311.455109},{"date":"2026-04-23","nav":312.603882,"navNok":312.603882},{"date":"2026-04-24","nav":311.729248,"navNok":311.729248},{"date":"2026-04-27","nav":309.375031,"navNok":309.375031},{"date":"2026-04-28","nav":308.727722,"navNok":308.727722},{"date":"2026-04-29","nav":305.424713,"navNok":305.424713},{"date":"2026-04-30","nav":311.149719,"navNok":311.149719},{"date":"2026-05-05","nav":308.137695,"navNok":308.137695},{"date":"2026-05-06","nav":316.974091,"navNok":316.974091},{"date":"2026-05-07","nav":314.240845,"navNok":314.240845},{"date":"2026-05-08","nav":310.477631,"navNok":310.477631},{"date":"2026-05-11","nav":310.328735,"navNok":310.328735},{"date":"2026-05-12","nav":305.899292,"navNok":305.899292},{"date":"2026-05-13","nav":307.504578,"navNok":307.504578},{"date":"2026-05-15","nav":307.8573,"navNok":307.8573},{"date":"2026-05-18","nav":308.64566,"navNok":308.64566},{"date":"2026-05-19","nav":309.154541,"navNok":309.154541},{"date":"2026-05-20","nav":313.086823,"navNok":313.086823},{"date":"2026-05-21","nav":312.542511,"navNok":312.542511},{"date":"2026-05-22","nav":316.00827,"navNok":316.00827},{"date":"2026-05-26","nav":317.814423,"navNok":317.814423},{"date":"2026-05-27","nav":318.699951,"navNok":318.699951},{"date":"2026-05-28","nav":317.223511,"navNok":317.223511},{"date":"2026-06-01","nav":315.264282,"navNok":315.264282},{"date":"2026-06-02","nav":317.860321,"navNok":317.860321},{"date":"2026-06-03","nav":316.037628,"navNok":316.037628},{"date":"2026-06-04","nav":319.032074,"navNok":319.032074},{"date":"2026-06-05","nav":319.200623,"navNok":319.200623},{"date":"2026-06-08","nav":319.580963,"navNok":319.580963},{"date":"2026-06-09","nav":319.784241,"navNok":319.784241},{"date":"2026-06-10","nav":318.212036,"navNok":318.212036},{"date":"2026-06-11","nav":321.281433,"navNok":321.281433},{"date":"2026-06-12","nav":327.77771,"navNok":327.77771},{"date":"2026-06-15","nav":330.07132,"navNok":330.07132},{"date":"2026-06-16","nav":329.433899,"navNok":329.433899},{"date":"2026-06-17","nav":332.055695,"navNok":332.055695}]},{"id":"global","label":"DNB Global Indeks A","shortLabel":"Global","symbol":"0P0000PS3V.IR","currency":"NOK","fxSymbol":null,"source":"Yahoo Finance fund NAV history via yfinance","rows":[{"date":"2022-03-07","nav":443.585114,"navNok":443.585114},{"date":"2022-03-08","nav":436.759308,"navNok":436.759308},{"date":"2022-03-09","nav":447.341278,"navNok":447.341278},{"date":"2022-03-10","nav":447.623749,"navNok":447.623749},{"date":"2022-03-11","nav":442.054993,"navNok":442.054993},{"date":"2022-03-14","nav":443.36618,"navNok":443.36618},{"date":"2022-03-15","nav":449.718842,"navNok":449.718842},{"date":"2022-03-16","nav":456.611725,"navNok":456.611725},{"date":"2022-03-17","nav":456.446564,"navNok":456.446564},{"date":"2022-03-18","nav":459.367035,"navNok":459.367035},{"date":"2022-03-21","nav":457.687775,"navNok":457.687775},{"date":"2022-03-22","nav":463.918152,"navNok":463.918152},{"date":"2022-03-23","nav":457.323578,"navNok":457.323578},{"date":"2022-03-24","nav":458.802216,"navNok":458.802216},{"date":"2022-03-25","nav":458.894318,"navNok":458.894318},{"date":"2022-03-28","nav":466.653259,"navNok":466.653259},{"date":"2022-03-29","nav":470.008484,"navNok":470.008484},{"date":"2022-03-30","nav":463.038177,"navNok":463.038177},{"date":"2022-03-31","nav":465.61615,"navNok":465.61615},{"date":"2022-04-01","nav":466.783234,"navNok":466.783234},{"date":"2022-04-04","nav":467.299835,"navNok":467.299835},{"date":"2022-04-05","nav":463.015045,"navNok":463.015045},{"date":"2022-04-06","nav":460.010773,"navNok":460.010773},{"date":"2022-04-07","nav":462.03833,"navNok":462.03833},{"date":"2022-04-08","nav":459.196228,"navNok":459.196228},{"date":"2022-04-11","nav":455.799805,"navNok":455.799805},{"date":"2022-04-12","nav":451.239014,"navNok":451.239014},{"date":"2022-04-13","nav":459.54837,"navNok":459.54837},{"date":"2022-04-19","nav":458.77652,"navNok":458.77652},{"date":"2022-04-20","nav":459.515717,"navNok":459.515717},{"date":"2022-04-21","nav":456.586151,"navNok":456.586151},{"date":"2022-04-22","nav":450.046539,"navNok":450.046539},{"date":"2022-04-25","nav":459.220886,"navNok":459.220886},{"date":"2022-04-26","nav":452.683746,"navNok":452.683746},{"date":"2022-04-27","nav":459.105988,"navNok":459.105988},{"date":"2022-04-28","nav":469.628143,"navNok":469.628143},{"date":"2022-04-29","nav":454.363556,"navNok":454.363556},{"date":"2022-05-03","nav":460.58783,"navNok":460.58783},{"date":"2022-05-04","nav":470.480347,"navNok":470.480347},{"date":"2022-05-05","nav":460.790863,"navNok":460.790863},{"date":"2022-05-06","nav":454.572266,"navNok":454.572266},{"date":"2022-05-09","nav":450.96637,"navNok":450.96637},{"date":"2022-05-10","nav":453.300232,"navNok":453.300232},{"date":"2022-05-11","nav":448.481995,"navNok":448.481995},{"date":"2022-05-12","nav":453.87088,"navNok":453.87088},{"date":"2022-05-13","nav":462.446777,"navNok":462.446777},{"date":"2022-05-16","nav":462.84433,"navNok":462.84433},{"date":"2022-05-18","nav":453.952972,"navNok":453.952972},{"date":"2022-05-19","nav":449.389069,"navNok":449.389069},{"date":"2022-05-20","nav":452.335144,"navNok":452.335144},{"date":"2022-05-23","nav":454.681885,"navNok":454.681885},{"date":"2022-05-24","nav":449.237488,"navNok":449.237488},{"date":"2022-05-25","nav":453.235596,"navNok":453.235596},{"date":"2022-05-27","nav":465.224854,"navNok":465.224854},{"date":"2022-05-31","nav":458.757233,"navNok":458.757233},{"date":"2022-06-01","nav":457.226379,"navNok":457.226379},{"date":"2022-06-02","nav":463.715698,"navNok":463.715698},{"date":"2022-06-03","nav":458.678589,"navNok":458.678589},{"date":"2022-06-07","nav":465.144623,"navNok":465.144623},{"date":"2022-06-08","nav":459.949371,"navNok":459.949371},{"date":"2022-06-09","nav":454.740723,"navNok":454.740723},{"date":"2022-06-10","nav":446.686218,"navNok":446.686218},{"date":"2022-06-13","nav":441.106689,"navNok":441.106689},{"date":"2022-06-14","nav":441.246307,"navNok":441.246307},{"date":"2022-06-15","nav":447.891357,"navNok":447.891357},{"date":"2022-06-16","nav":436.639984,"navNok":436.639984},{"date":"2022-06-17","nav":436.755524,"navNok":436.755524},{"date":"2022-06-21","nav":436.0867,"navNok":436.0867},{"date":"2022-06-22","nav":438.664276,"navNok":438.664276},{"date":"2022-06-23","nav":443.582703,"navNok":443.582703},{"date":"2022-06-24","nav":452.1315,"navNok":452.1315},{"date":"2022-06-27","nav":449.338654,"navNok":449.338654},{"date":"2022-06-28","nav":443.760742,"navNok":443.760742},{"date":"2022-06-29","nav":444.051331,"navNok":444.051331},{"date":"2022-06-30","nav":439.849701,"navNok":439.849701},{"date":"2022-07-01","nav":446.649017,"navNok":446.649017},{"date":"2022-07-05","nav":451.304932,"navNok":451.304932},{"date":"2022-07-06","nav":453.681671,"navNok":453.681671},{"date":"2022-07-07","nav":459.10614,"navNok":459.10614},{"date":"2022-07-08","nav":459.882019,"navNok":459.882019},{"date":"2022-07-11","nav":458.325806,"navNok":458.325806},{"date":"2022-07-12","nav":456.685364,"navNok":456.685364},{"date":"2022-07-13","nav":451.86319,"navNok":451.86319},{"date":"2022-07-14","nav":454.639008,"navNok":454.639008},{"date":"2022-07-15","nav":456.942657,"navNok":456.942657},{"date":"2022-07-18","nav":451.142578,"navNok":451.142578},{"date":"2022-07-19","nav":455.621674,"navNok":455.621674},{"date":"2022-07-20","nav":460.577484,"navNok":460.577484},{"date":"2022-07-21","nav":465.498657,"navNok":465.498657},{"date":"2022-07-22","nav":459.709656,"navNok":459.709656},{"date":"2022-07-25","nav":457.89505,"navNok":457.89505},{"date":"2022-07-26","nav":454.088043,"navNok":454.088043},{"date":"2022-07-27","nav":461.00705,"navNok":461.00705},{"date":"2022-07-28","nav":464.723785,"navNok":464.723785},{"date":"2022-07-29","nav":465.785889,"navNok":465.785889},{"date":"2022-08-01","nav":462.323181,"navNok":462.323181},{"date":"2022-08-02","nav":465.570648,"navNok":465.570648},{"date":"2022-08-03","nav":470.854584,"navNok":470.854584},{"date":"2022-08-04","nav":472.178284,"navNok":472.178284},{"date":"2022-08-05","nav":472.94577,"navNok":472.94577},{"date":"2022-08-08","nav":469.779449,"navNok":469.779449},{"date":"2022-08-09","nav":467.332977,"navNok":467.332977},{"date":"2022-08-10","nav":467.767639,"navNok":467.767639},{"date":"2022-08-11","nav":466.92627,"navNok":466.92627},{"date":"2022-08-12","nav":477.262024,"navNok":477.262024},{"date":"2022-08-15","nav":483.917572,"navNok":483.917572},{"date":"2022-08-16","nav":482.83252,"navNok":482.83252},{"date":"2022-08-17","nav":481.659363,"navNok":481.659363},{"date":"2022-08-18","nav":480.977936,"navNok":480.977936},{"date":"2022-08-19","nav":479.88092,"navNok":479.88092},{"date":"2022-08-22","nav":472.174377,"navNok":472.174377},{"date":"2022-08-23","nav":465.483398,"navNok":465.483398},{"date":"2022-08-24","nav":463.744019,"navNok":463.744019},{"date":"2022-08-25","nav":470.290314,"navNok":470.290314},{"date":"2022-08-26","nav":458.266113,"navNok":458.266113},{"date":"2022-08-29","nav":457.975311,"navNok":457.975311},{"date":"2022-08-30","nav":456.46991,"navNok":456.46991},{"date":"2022-08-31","nav":457.70462,"navNok":457.70462},{"date":"2022-09-01","nav":460.636719,"navNok":460.636719},{"date":"2022-09-02","nav":455.483398,"navNok":455.483398},{"date":"2022-09-06","nav":454.223724,"navNok":454.223724},{"date":"2022-09-07","nav":461.516327,"navNok":461.516327},{"date":"2022-09-08","nav":467.071808,"navNok":467.071808},{"date":"2022-09-09","nav":467.75177,"navNok":467.75177},{"date":"2022-09-12","nav":469.871857,"navNok":469.871857},{"date":"2022-09-13","nav":462.85849,"navNok":462.85849},{"date":"2022-09-14","nav":463.988586,"navNok":463.988586},{"date":"2022-09-15","nav":462.314087,"navNok":462.314087},{"date":"2022-09-16","nav":460.473999,"navNok":460.473999},{"date":"2022-09-19","nav":465.244263,"navNok":465.244263},{"date":"2022-09-20","nav":462.639984,"navNok":462.639984},{"date":"2022-09-21","nav":455.227814,"navNok":455.227814},{"date":"2022-09-22","nav":455.827606,"navNok":455.827606},{"date":"2022-09-23","nav":454.650177,"navNok":454.650177},{"date":"2022-09-26","nav":453.917328,"navNok":453.917328},{"date":"2022-09-27","nav":454.700165,"navNok":454.700165},{"date":"2022-09-28","nav":463.133789,"navNok":463.133789},{"date":"2022-09-29","nav":454.079865,"navNok":454.079865},{"date":"2022-09-30","nav":455.977997,"navNok":455.977997},{"date":"2022-10-03","nav":457.786682,"navNok":457.786682},{"date":"2022-10-04","nav":464.893158,"navNok":464.893158},{"date":"2022-10-05","nav":467.533936,"navNok":467.533936},{"date":"2022-10-06","nav":465.153778,"navNok":465.153778},{"date":"2022-10-07","nav":453.683075,"navNok":453.683075},{"date":"2022-10-10","nav":450.263519,"navNok":450.263519},{"date":"2022-10-11","nav":449.154083,"navNok":449.154083},{"date":"2022-10-12","nav":448.256592,"navNok":448.256592},{"date":"2022-10-13","nav":453.947632,"navNok":453.947632},{"date":"2022-10-14","nav":445.517365,"navNok":445.517365},{"date":"2022-10-17","nav":450.830017,"navNok":450.830017},{"date":"2022-10-18","nav":456.559509,"navNok":456.559509},{"date":"2022-10-19","nav":454.859253,"navNok":454.859253},{"date":"2022-10-20","nav":450.622498,"navNok":450.622498},{"date":"2022-10-21","nav":458.977875,"navNok":458.977875},{"date":"2022-10-24","nav":461.434174,"navNok":461.434174},{"date":"2022-10-25","nav":463.86026,"navNok":463.86026},{"date":"2022-10-26","nav":457.859375,"navNok":457.859375},{"date":"2022-10-27","nav":454.747589,"navNok":454.747589},{"date":"2022-10-28","nav":465.705292,"navNok":465.705292},{"date":"2022-10-31","nav":465.860687,"navNok":465.860687},{"date":"2022-11-01","nav":463.459045,"navNok":463.459045},{"date":"2022-11-02","nav":455.93335,"navNok":455.93335},{"date":"2022-11-03","nav":458.598663,"navNok":458.598663},{"date":"2022-11-04","nav":453.838745,"navNok":453.838745},{"date":"2022-11-07","nav":456.490082,"navNok":456.490082},{"date":"2022-11-08","nav":458.441437,"navNok":458.441437},{"date":"2022-11-09","nav":456.99942,"navNok":456.99942},{"date":"2022-11-10","nav":469.268372,"navNok":469.268372},{"date":"2022-11-11","nav":467.211731,"navNok":467.211731},{"date":"2022-11-14","nav":467.850403,"navNok":467.850403},{"date":"2022-11-15","nav":470.582092,"navNok":470.582092},{"date":"2022-11-16","nav":468.105713,"navNok":468.105713},{"date":"2022-11-17","nav":473.463318,"navNok":473.463318},{"date":"2022-11-18","nav":476.418335,"navNok":476.418335},{"date":"2022-11-21","nav":479.025024,"navNok":479.025024},{"date":"2022-11-22","nav":477.90863,"navNok":477.90863},{"date":"2022-11-23","nav":473.55304,"navNok":473.55304},{"date":"2022-11-25","nav":470.411224,"navNok":470.411224},{"date":"2022-11-28","nav":468.636536,"navNok":468.636536},{"date":"2022-11-29","nav":467.796387,"navNok":467.796387},{"date":"2022-11-30","nav":478.012726,"navNok":478.012726},{"date":"2022-12-01","nav":470.957977,"navNok":470.957977},{"date":"2022-12-02","nav":473.703217,"navNok":473.703217},{"date":"2022-12-05","nav":469.264435,"navNok":469.264435},{"date":"2022-12-06","nav":468.320007,"navNok":468.320007},{"date":"2022-12-07","nav":468.256012,"navNok":468.256012},{"date":"2022-12-08","nav":469.340057,"navNok":469.340057},{"date":"2022-12-12","nav":472.972809,"navNok":472.972809},{"date":"2022-12-13","nav":467.344788,"navNok":467.344788},{"date":"2022-12-14","nav":465.161255,"navNok":465.161255},{"date":"2022-12-15","nav":456.904388,"navNok":456.904388},{"date":"2022-12-16","nav":454.906433,"navNok":454.906433},{"date":"2022-12-19","nav":453.050812,"navNok":453.050812},{"date":"2022-12-20","nav":451.663116,"navNok":451.663116},{"date":"2022-12-21","nav":455.361206,"navNok":455.361206},{"date":"2022-12-22","nav":451.220367,"navNok":451.220367},{"date":"2022-12-23","nav":453.513885,"navNok":453.513885},{"date":"2022-12-28","nav":448.529175,"navNok":448.529175},{"date":"2022-12-29","nav":454.958771,"navNok":454.958771},{"date":"2022-12-30","nav":451.73703,"navNok":451.73703},{"date":"2023-01-03","nav":460.133026,"navNok":460.133026},{"date":"2023-01-05","nav":468.874786,"navNok":468.874786},{"date":"2023-01-06","nav":468.480377,"navNok":468.480377},{"date":"2023-01-09","nav":463.534088,"navNok":463.534088},{"date":"2023-01-10","nav":470.880493,"navNok":470.880493},{"date":"2023-01-11","nav":476.822632,"navNok":476.822632},{"date":"2023-01-12","nav":476.529938,"navNok":476.529938},{"date":"2023-01-13","nav":476.841156,"navNok":476.841156},{"date":"2023-01-17","nav":476.079712,"navNok":476.079712},{"date":"2023-01-18","nav":471.310303,"navNok":471.310303},{"date":"2023-01-19","nav":470.533325,"navNok":470.533325},{"date":"2023-01-20","nav":475.762512,"navNok":475.762512},{"date":"2023-01-23","nav":476.391449,"navNok":476.391449},{"date":"2023-01-24","nav":479.591064,"navNok":479.591064},{"date":"2023-01-25","nav":482.818298,"navNok":482.818298},{"date":"2023-01-26","nav":485.465546,"navNok":485.465546},{"date":"2023-01-27","nav":486.228119,"navNok":486.228119},{"date":"2023-01-30","nav":483.57132,"navNok":483.57132},{"date":"2023-01-31","nav":490.707458,"navNok":490.707458},{"date":"2023-02-01","nav":494.875916,"navNok":494.875916},{"date":"2023-02-02","nav":502.805206,"navNok":502.805206},{"date":"2023-02-03","nav":504.032684,"navNok":504.032684},{"date":"2023-02-06","nav":509.663818,"navNok":509.663818},{"date":"2023-02-07","nav":516.761108,"navNok":516.761108},{"date":"2023-02-08","nav":509.848938,"navNok":509.848938},{"date":"2023-02-09","nav":498.23996,"navNok":498.23996},{"date":"2023-02-10","nav":497.676971,"navNok":497.676971},{"date":"2023-02-13","nav":501.043701,"navNok":501.043701},{"date":"2023-02-14","nav":503.935883,"navNok":503.935883},{"date":"2023-02-15","nav":508.260559,"navNok":508.260559},{"date":"2023-02-16","nav":505.232452,"navNok":505.232452},{"date":"2023-02-17","nav":506.377045,"navNok":506.377045},{"date":"2023-02-21","nav":496.154114,"navNok":496.154114},{"date":"2023-02-22","nav":497.775482,"navNok":497.775482},{"date":"2023-02-23","nav":498.158051,"navNok":498.158051},{"date":"2023-02-24","nav":497.797729,"navNok":497.797729},{"date":"2023-02-27","nav":497.54599,"navNok":497.54599},{"date":"2023-02-28","nav":496.113007,"navNok":496.113007},{"date":"2023-03-01","nav":497.224609,"navNok":497.224609},{"date":"2023-03-02","nav":501.256744,"navNok":501.256744},{"date":"2023-03-03","nav":508.875732,"navNok":508.875732},{"date":"2023-03-06","nav":509.573883,"navNok":509.573883},{"date":"2023-03-07","nav":512.467163,"navNok":512.467163},{"date":"2023-03-08","nav":511.652893,"navNok":511.652893},{"date":"2023-03-09","nav":506.038788,"navNok":506.038788},{"date":"2023-03-10","nav":496.369629,"navNok":496.369629},{"date":"2023-03-13","nav":491.814056,"navNok":491.814056},{"date":"2023-03-14","nav":498.997345,"navNok":498.997345},{"date":"2023-03-15","nav":504.554901,"navNok":504.554901},{"date":"2023-03-16","nav":511.32843,"navNok":511.32843},{"date":"2023-03-17","nav":503.044617,"navNok":503.044617},{"date":"2023-03-20","nav":505.187561,"navNok":505.187561},{"date":"2023-03-21","nav":506.496643,"navNok":506.496643},{"date":"2023-03-22","nav":498.40863,"navNok":498.40863},{"date":"2023-03-23","nav":491.170868,"navNok":491.170868},{"date":"2023-03-24","nav":500.06665,"navNok":500.06665},{"date":"2023-03-27","nav":502.63324,"navNok":502.63324},{"date":"2023-03-28","nav":497.642273,"navNok":497.642273},{"date":"2023-03-29","nav":505.416595,"navNok":505.416595},{"date":"2023-03-31","nav":517.929932,"navNok":517.929932},{"date":"2023-04-03","nav":511.877991,"navNok":511.877991},{"date":"2023-04-04","nav":509.16687,"navNok":509.16687},{"date":"2023-04-05","nav":514.543396,"navNok":514.543396},{"date":"2023-04-11","nav":524.403564,"navNok":524.403564},{"date":"2023-04-12","nav":518.081177,"navNok":518.081177},{"date":"2023-04-13","nav":517.776794,"navNok":517.776794},{"date":"2023-04-14","nav":518.99231,"navNok":518.99231},{"date":"2023-04-17","nav":524.17334,"navNok":524.17334},{"date":"2023-04-18","nav":525.614441,"navNok":525.614441},{"date":"2023-04-19","nav":529.835754,"navNok":529.835754},{"date":"2023-04-20","nav":528.818665,"navNok":528.818665},{"date":"2023-04-21","nav":530.724121,"navNok":530.724121},{"date":"2023-04-24","nav":529.046936,"navNok":529.046936},{"date":"2023-04-25","nav":527.33667,"navNok":527.33667},{"date":"2023-04-26","nav":523.574707,"navNok":523.574707},{"date":"2023-04-27","nav":531.929016,"navNok":531.929016},{"date":"2023-04-28","nav":537.912781,"navNok":537.912781},{"date":"2023-05-02","nav":538.557556,"navNok":538.557556},{"date":"2023-05-03","nav":535.115784,"navNok":535.115784},{"date":"2023-05-04","nav":529.320435,"navNok":529.320435},{"date":"2023-05-05","nav":530.401306,"navNok":530.401306},{"date":"2023-05-08","nav":527.471375,"navNok":527.471375},{"date":"2023-05-09","nav":529.183044,"navNok":529.183044},{"date":"2023-05-10","nav":526.54187,"navNok":526.54187},{"date":"2023-05-11","nav":533.318115,"navNok":533.318115},{"date":"2023-05-12","nav":534.549316,"navNok":534.549316},{"date":"2023-05-15","nav":533.124512,"navNok":533.124512},{"date":"2023-05-16","nav":533.800598,"navNok":533.800598},{"date":"2023-05-19","nav":550.078857,"navNok":550.078857},{"date":"2023-05-22","nav":551.832092,"navNok":551.832092},{"date":"2023-05-23","nav":548.285339,"navNok":548.285339},{"date":"2023-05-24","nav":543.751465,"navNok":543.751465},{"date":"2023-05-25","nav":549.635986,"navNok":549.635986},{"date":"2023-05-26","nav":557.866821,"navNok":557.866821},{"date":"2023-05-30","nav":562.697571,"navNok":562.697571},{"date":"2023-05-31","nav":555.71875,"navNok":555.71875},{"date":"2023-06-01","nav":560.435791,"navNok":560.435791},{"date":"2023-06-02","nav":563.922791,"navNok":563.922791},{"date":"2023-06-05","nav":564.878418,"navNok":564.878418},{"date":"2023-06-06","nav":568.320007,"navNok":568.320007},{"date":"2023-06-07","nav":563.39502,"navNok":563.39502},{"date":"2023-06-08","nav":559.263611,"navNok":559.263611},{"date":"2023-06-09","nav":552.388916,"navNok":552.388916},{"date":"2023-06-12","nav":560.610901,"navNok":560.610901},{"date":"2023-06-13","nav":555.304626,"navNok":555.304626},{"date":"2023-06-14","nav":551.927673,"navNok":551.927673},{"date":"2023-06-15","nav":556.645508,"navNok":556.645508},{"date":"2023-06-16","nav":558.000732,"navNok":558.000732},{"date":"2023-06-20","nav":565.139893,"navNok":565.139893},{"date":"2023-06-21","nav":557.800781,"navNok":557.800781},{"date":"2023-06-22","nav":554.556213,"navNok":554.556213},{"date":"2023-06-23","nav":562.393188,"navNok":562.393188},{"date":"2023-06-26","nav":552.579041,"navNok":552.579041},{"date":"2023-06-27","nav":560.25293,"navNok":560.25293},{"date":"2023-06-28","nav":564.109497,"navNok":564.109497},{"date":"2023-06-29","nav":563.727234,"navNok":563.727234},{"date":"2023-06-30","nav":566.917664,"navNok":566.917664},{"date":"2023-07-03","nav":567.14386,"navNok":567.14386},{"date":"2023-07-05","nav":562.552734,"navNok":562.552734},{"date":"2023-07-06","nav":563.259949,"navNok":563.259949},{"date":"2023-07-07","nav":554.270813,"navNok":554.270813},{"date":"2023-07-10","nav":550.763428,"navNok":550.763428},{"date":"2023-07-11","nav":547.0979,"navNok":547.0979},{"date":"2023-07-12","nav":539.550049,"navNok":539.550049},{"date":"2023-07-13","nav":538.141418,"navNok":538.141418},{"date":"2023-07-14","nav":539.213379,"navNok":539.213379},{"date":"2023-07-17","nav":540.112732,"navNok":540.112732},{"date":"2023-07-18","nav":545.525757,"navNok":545.525757},{"date":"2023-07-19","nav":545.927979,"navNok":545.927979},{"date":"2023-07-20","nav":542.985291,"navNok":542.985291},{"date":"2023-07-21","nav":545.601929,"navNok":545.601929},{"date":"2023-07-24","nav":546.221313,"navNok":546.221313},{"date":"2023-07-25","nav":549.01123,"navNok":549.01123},{"date":"2023-07-26","nav":550.72876,"navNok":550.72876},{"date":"2023-07-27","nav":548.64978,"navNok":548.64978},{"date":"2023-07-28","nav":555.156311,"navNok":555.156311},{"date":"2023-07-31","nav":553.540283,"navNok":553.540283},{"date":"2023-08-01","nav":554.697632,"navNok":554.697632},{"date":"2023-08-02","nav":552.100342,"navNok":552.100342},{"date":"2023-08-03","nav":548.0672,"navNok":548.0672},{"date":"2023-08-04","nav":539.441162,"navNok":539.441162},{"date":"2023-08-07","nav":545.106018,"navNok":545.106018},{"date":"2023-08-08","nav":550.786194,"navNok":550.786194},{"date":"2023-08-09","nav":542.684509,"navNok":542.684509},{"date":"2023-08-10","nav":544.276306,"navNok":544.276306},{"date":"2023-08-11","nav":552.403381,"navNok":552.403381},{"date":"2023-08-14","nav":556.836792,"navNok":556.836792},{"date":"2023-08-15","nav":552.42511,"navNok":552.42511},{"date":"2023-08-16","nav":551.707214,"navNok":551.707214},{"date":"2023-08-17","nav":547.435425,"navNok":547.435425},{"date":"2023-08-18","nav":551.394043,"navNok":551.394043},{"date":"2023-08-21","nav":552.638794,"navNok":552.638794},{"date":"2023-08-22","nav":552.166687,"navNok":552.166687},{"date":"2023-08-23","nav":558.067993,"navNok":558.067993},{"date":"2023-08-24","nav":554.921021,"navNok":554.921021},{"date":"2023-08-25","nav":558.518982,"navNok":558.518982},{"date":"2023-08-28","nav":562.060852,"navNok":562.060852},{"date":"2023-08-29","nav":567.724182,"navNok":567.724182},{"date":"2023-08-30","nav":564.753601,"navNok":564.753601},{"date":"2023-08-31","nav":567.835571,"navNok":567.835571},{"date":"2023-09-01","nav":568.743408,"navNok":568.743408},{"date":"2023-09-05","nav":571.570984,"navNok":571.570984},{"date":"2023-09-06","nav":567.895569,"navNok":567.895569},{"date":"2023-09-07","nav":564.350769,"navNok":564.350769},{"date":"2023-09-08","nav":562.375793,"navNok":562.375793},{"date":"2023-09-11","nav":565.490601,"navNok":565.490601},{"date":"2023-09-12","nav":565.775269,"navNok":565.775269},{"date":"2023-09-13","nav":565.770142,"navNok":565.770142},{"date":"2023-09-14","nav":572.171387,"navNok":572.171387},{"date":"2023-09-15","nav":570.188416,"navNok":570.188416},{"date":"2023-09-18","nav":571.373169,"navNok":571.373169},{"date":"2023-09-19","nav":566.721313,"navNok":566.721313},{"date":"2023-09-20","nav":562.012817,"navNok":562.012817},{"date":"2023-09-21","nav":556.390747,"navNok":556.390747},{"date":"2023-09-22","nav":552.295227,"navNok":552.295227},{"date":"2023-09-25","nav":557.381042,"navNok":557.381042},{"date":"2023-09-26","nav":549.155151,"navNok":549.155151},{"date":"2023-09-27","nav":546.46521,"navNok":546.46521},{"date":"2023-09-28","nav":549.045471,"navNok":549.045471},{"date":"2023-09-29","nav":543.424194,"navNok":543.424194},{"date":"2023-10-02","nav":549.732239,"navNok":549.732239},{"date":"2023-10-03","nav":548.975403,"navNok":548.975403},{"date":"2023-10-05","nav":553.667908,"navNok":553.667908},{"date":"2023-10-06","nav":560.055115,"navNok":560.055115},{"date":"2023-10-09","nav":553.769897,"navNok":553.769897},{"date":"2023-10-10","nav":559.642639,"navNok":559.642639},{"date":"2023-10-11","nav":562.372925,"navNok":562.372925},{"date":"2023-10-12","nav":564.405823,"navNok":564.405823},{"date":"2023-10-13","nav":561.913391,"navNok":561.913391},{"date":"2023-10-16","nav":565.040039,"navNok":565.040039},{"date":"2023-10-17","nav":565.886353,"navNok":565.886353},{"date":"2023-10-18","nav":563.684753,"navNok":563.684753},{"date":"2023-10-19","nav":557.670227,"navNok":557.670227},{"date":"2023-10-20","nav":551.707275,"navNok":551.707275},{"date":"2023-10-23","nav":553.584961,"navNok":553.584961},{"date":"2023-10-24","nav":559.614685,"navNok":559.614685},{"date":"2023-10-25","nav":553.540161,"navNok":553.540161},{"date":"2023-10-26","nav":550.241821,"navNok":550.241821},{"date":"2023-10-27","nav":544.977905,"navNok":544.977905},{"date":"2023-10-30","nav":549.607971,"navNok":549.607971},{"date":"2023-10-31","nav":553.108643,"navNok":553.108643},{"date":"2023-11-01","nav":561.744202,"navNok":561.744202},{"date":"2023-11-02","nav":570.222717,"navNok":570.222717},{"date":"2023-11-03","nav":569.835754,"navNok":569.835754},{"date":"2023-11-06","nav":569.799866,"navNok":569.799866},{"date":"2023-11-07","nav":578.289673,"navNok":578.289673},{"date":"2023-11-08","nav":578.295349,"navNok":578.295349},{"date":"2023-11-09","nav":572.401672,"navNok":572.401672},{"date":"2023-11-10","nav":579.081299,"navNok":579.081299},{"date":"2023-11-13","nav":577.461426,"navNok":577.461426},{"date":"2023-11-14","nav":579.97052,"navNok":579.97052},{"date":"2023-11-15","nav":574.59314,"navNok":574.59314},{"date":"2023-11-16","nav":579.445618,"navNok":579.445618},{"date":"2023-11-17","nav":580.2052,"navNok":580.2052},{"date":"2023-11-20","nav":576.354736,"navNok":576.354736},{"date":"2023-11-21","nav":572.552429,"navNok":572.552429},{"date":"2023-11-22","nav":581.486145,"navNok":581.486145},{"date":"2023-11-24","nav":577.209778,"navNok":577.209778},{"date":"2023-11-27","nav":575.839111,"navNok":575.839111},{"date":"2023-11-28","nav":574.614197,"navNok":574.614197},{"date":"2023-11-29","nav":575.750732,"navNok":575.750732},{"date":"2023-11-30","nav":583.760803,"navNok":583.760803},{"date":"2023-12-01","nav":583.486023,"navNok":583.486023},{"date":"2023-12-04","nav":588.840027,"navNok":588.840027},{"date":"2023-12-05","nav":590.943298,"navNok":590.943298},{"date":"2023-12-06","nav":592.576538,"navNok":592.576538},{"date":"2023-12-07","nav":592.181396,"navNok":592.181396},{"date":"2023-12-08","nav":594.235168,"navNok":594.235168},{"date":"2023-12-11","nav":601.437805,"navNok":601.437805},{"date":"2023-12-12","nav":603.7052,"navNok":603.7052},{"date":"2023-12-13","nav":606.902893,"navNok":606.902893},{"date":"2023-12-14","nav":586.848511,"navNok":586.848511},{"date":"2023-12-15","nav":587.0495,"navNok":587.0495},{"date":"2023-12-18","nav":584.197205,"navNok":584.197205},{"date":"2023-12-19","nav":580.436768,"navNok":580.436768},{"date":"2023-12-20","nav":576.036743,"navNok":576.036743},{"date":"2023-12-21","nav":579.585815,"navNok":579.585815},{"date":"2023-12-22","nav":577.232178,"navNok":577.232178},{"date":"2023-12-27","nav":573.832397,"navNok":573.832397},{"date":"2023-12-28","nav":578.21405,"navNok":578.21405},{"date":"2023-12-29","nav":577.377014,"navNok":577.377014},{"date":"2024-01-08","nav":585.808228,"navNok":585.808228},{"date":"2024-01-09","nav":586.093872,"navNok":586.093872},{"date":"2024-01-10","nav":586.854248,"navNok":586.854248},{"date":"2024-01-11","nav":585.99176,"navNok":585.99176},{"date":"2024-01-12","nav":583.315186,"navNok":583.315186},{"date":"2024-01-16","nav":590.486694,"navNok":590.486694},{"date":"2024-01-17","nav":590.350342,"navNok":590.350342},{"date":"2024-01-18","nav":594.295166,"navNok":594.295166},{"date":"2024-01-19","nav":598.913879,"navNok":598.913879},{"date":"2024-01-22","nav":601.250244,"navNok":601.250244},{"date":"2024-01-23","nav":603.145203,"navNok":603.145203},{"date":"2024-01-24","nav":600.759033,"navNok":600.759033},{"date":"2024-01-26","nav":600.660828,"navNok":600.660828},{"date":"2024-01-29","nav":607.836243,"navNok":607.836243},{"date":"2024-01-30","nav":608.655029,"navNok":608.655029},{"date":"2024-01-31","nav":601.572144,"navNok":601.572144},{"date":"2024-02-01","nav":606.323975,"navNok":606.323975},{"date":"2024-02-02","nav":618.919678,"navNok":618.919678},{"date":"2024-02-05","nav":621.167908,"navNok":621.167908},{"date":"2024-02-06","nav":620.289368,"navNok":620.289368},{"date":"2024-02-07","nav":620.513916,"navNok":620.513916},{"date":"2024-02-08","nav":623.641235,"navNok":623.641235},{"date":"2024-02-09","nav":622.576477,"navNok":622.576477},{"date":"2024-02-12","nav":619.464172,"navNok":619.464172},{"date":"2024-02-13","nav":620.523743,"navNok":620.523743},{"date":"2024-02-14","nav":621.49884,"navNok":621.49884},{"date":"2024-02-15","nav":623.563965,"navNok":623.563965},{"date":"2024-02-16","nav":620.839844,"navNok":620.839844},{"date":"2024-02-20","nav":616.429871,"navNok":616.429871},{"date":"2024-02-21","nav":617.04071,"navNok":617.04071},{"date":"2024-02-22","nav":629.513794,"navNok":629.513794},{"date":"2024-02-23","nav":631.540649,"navNok":631.540649},{"date":"2024-02-26","nav":629.028931,"navNok":629.028931},{"date":"2024-02-27","nav":630.859802,"navNok":630.859802},{"date":"2024-02-28","nav":632.450562,"navNok":632.450562},{"date":"2024-02-29","nav":636.313171,"navNok":636.313171},{"date":"2024-03-01","nav":636.542542,"navNok":636.542542},{"date":"2024-03-04","nav":638.19812,"navNok":638.19812},{"date":"2024-03-05","nav":632.111755,"navNok":632.111755},{"date":"2024-03-06","nav":633.863281,"navNok":633.863281},{"date":"2024-03-07","nav":636.49646,"navNok":636.49646},{"date":"2024-03-08","nav":631.19989,"navNok":631.19989},{"date":"2024-03-11","nav":634.310181,"navNok":634.310181},{"date":"2024-03-12","nav":643.804993,"navNok":643.804993},{"date":"2024-03-13","nav":640.515015,"navNok":640.515015},{"date":"2024-03-14","nav":642.989502,"navNok":642.989502},{"date":"2024-03-15","nav":641.906067,"navNok":641.906067},{"date":"2024-03-18","nav":647.948425,"navNok":647.948425},{"date":"2024-03-19","nav":650.926147,"navNok":650.926147},{"date":"2024-03-20","nav":655.519531,"navNok":655.519531},{"date":"2024-03-21","nav":660.464539,"navNok":660.464539},{"date":"2024-03-22","nav":663.378662,"navNok":663.378662},{"date":"2024-03-25","nav":659.50531,"navNok":659.50531},{"date":"2024-03-26","nav":660.745605,"navNok":660.745605},{"date":"2024-03-27","nav":667.746765,"navNok":667.746765},{"date":"2024-04-02","nav":665.265381,"navNok":665.265381},{"date":"2024-04-03","nav":659.746521,"navNok":659.746521},{"date":"2024-04-04","nav":651.795654,"navNok":651.795654},{"date":"2024-04-05","nav":658.380981,"navNok":658.380981},{"date":"2024-04-08","nav":656.223633,"navNok":656.223633},{"date":"2024-04-09","nav":656.432007,"navNok":656.432007},{"date":"2024-04-10","nav":658.703918,"navNok":658.703918},{"date":"2024-04-11","nav":664.448914,"navNok":664.448914},{"date":"2024-04-12","nav":658.746033,"navNok":658.746033},{"date":"2024-04-15","nav":655.374207,"navNok":655.374207},{"date":"2024-04-16","nav":652.483215,"navNok":652.483215},{"date":"2024-04-17","nav":652.028381,"navNok":652.028381},{"date":"2024-04-18","nav":652.00116,"navNok":652.00116},{"date":"2024-04-19","nav":645.467773,"navNok":645.467773},{"date":"2024-04-22","nav":652.813049,"navNok":652.813049},{"date":"2024-04-23","nav":655.45575,"navNok":655.45575},{"date":"2024-04-24","nav":659.087036,"navNok":659.087036},{"date":"2024-04-25","nav":655.786194,"navNok":655.786194},{"date":"2024-04-26","nav":663.758118,"navNok":663.758118},{"date":"2024-04-29","nav":664.102417,"navNok":664.102417},{"date":"2024-04-30","nav":660.602173,"navNok":660.602173},{"date":"2024-05-02","nav":663.176453,"navNok":663.176453},{"date":"2024-05-03","nav":658.782776,"navNok":658.782776},{"date":"2024-05-07","nav":668.06781,"navNok":668.06781},{"date":"2024-05-08","nav":668.524597,"navNok":668.524597},{"date":"2024-05-10","nav":670.668518,"navNok":670.668518},{"date":"2024-05-13","nav":667.973999,"navNok":667.973999},{"date":"2024-05-14","nav":671.181091,"navNok":671.181091},{"date":"2024-05-15","nav":674.300781,"navNok":674.300781},{"date":"2024-05-16","nav":671.096252,"navNok":671.096252},{"date":"2024-05-21","nav":670.702332,"navNok":670.702332},{"date":"2024-05-22","nav":670.018738,"navNok":670.018738},{"date":"2024-05-23","nav":663.890381,"navNok":663.890381},{"date":"2024-05-24","nav":661.78656,"navNok":661.78656},{"date":"2024-05-28","nav":657.346497,"navNok":657.346497},{"date":"2024-05-29","nav":655.292236,"navNok":655.292236},{"date":"2024-05-30","nav":651.250488,"navNok":651.250488},{"date":"2024-05-31","nav":654.496765,"navNok":654.496765},{"date":"2024-06-03","nav":654.391174,"navNok":654.391174},{"date":"2024-06-04","nav":660.749634,"navNok":660.749634},{"date":"2024-06-05","nav":667.715881,"navNok":667.715881},{"date":"2024-06-06","nav":668.671021,"navNok":668.671021},{"date":"2024-06-07","nav":672.392151,"navNok":672.392151},{"date":"2024-06-10","nav":673.454407,"navNok":673.454407},{"date":"2024-06-11","nav":675.805237,"navNok":675.805237},{"date":"2024-06-12","nav":668.381592,"navNok":668.381592},{"date":"2024-06-13","nav":674.453003,"navNok":674.453003},{"date":"2024-06-14","nav":676.296204,"navNok":676.296204},{"date":"2024-06-17","nav":680.859131,"navNok":680.859131},{"date":"2024-06-18","nav":676.190063,"navNok":676.190063},{"date":"2024-06-20","nav":670.316528,"navNok":670.316528},{"date":"2024-06-21","nav":671.606445,"navNok":671.606445},{"date":"2024-06-24","nav":670.137146,"navNok":670.137146},{"date":"2024-06-25","nav":675.679138,"navNok":675.679138},{"date":"2024-06-26","nav":680.341614,"navNok":680.341614},{"date":"2024-06-27","nav":678.965576,"navNok":678.965576},{"date":"2024-06-28","nav":676.973572,"navNok":676.973572},{"date":"2024-07-01","nav":680.20874,"navNok":680.20874},{"date":"2024-07-02","nav":684.728821,"navNok":684.728821},{"date":"2024-07-03","nav":679.897095,"navNok":679.897095},{"date":"2024-07-05","nav":685.323425,"navNok":685.323425},{"date":"2024-07-08","nav":686.289124,"navNok":686.289124},{"date":"2024-07-09","nav":687.777527,"navNok":687.777527},{"date":"2024-07-10","nav":701.163757,"navNok":701.163757},{"date":"2024-07-11","nav":698.609314,"navNok":698.609314},{"date":"2024-07-12","nav":704.814941,"navNok":704.814941},{"date":"2024-07-15","nav":708.779236,"navNok":708.779236},{"date":"2024-07-16","nav":715.089844,"navNok":715.089844},{"date":"2024-07-17","nav":702.174561,"navNok":702.174561},{"date":"2024-07-18","nav":697.810974,"navNok":697.810974},{"date":"2024-07-22","nav":712.757385,"navNok":712.757385},{"date":"2024-07-23","nav":715.840759,"navNok":715.840759},{"date":"2024-07-24","nav":701.329529,"navNok":701.329529},{"date":"2024-07-25","nav":696.716431,"navNok":696.716431},{"date":"2024-07-26","nav":703.619934,"navNok":703.619934},{"date":"2024-07-29","nav":702.39386,"navNok":702.39386},{"date":"2024-07-30","nav":697.712341,"navNok":697.712341},{"date":"2024-07-31","nav":706.966309,"navNok":706.966309},{"date":"2024-08-01","nav":693.706116,"navNok":693.706116},{"date":"2024-08-02","nav":683.862793,"navNok":683.862793},{"date":"2024-08-05","nav":667.466309,"navNok":667.466309},{"date":"2024-08-06","nav":667.865845,"navNok":667.865845},{"date":"2024-08-07","nav":656.115417,"navNok":656.115417},{"date":"2024-08-08","nav":672.972473,"navNok":672.972473},{"date":"2024-08-09","nav":674.033691,"navNok":674.033691},{"date":"2024-08-12","nav":671.767517,"navNok":671.767517},{"date":"2024-08-13","nav":682.745056,"navNok":682.745056},{"date":"2024-08-14","nav":680.187073,"navNok":680.187073},{"date":"2024-08-15","nav":691.438782,"navNok":691.438782},{"date":"2024-08-16","nav":697.022949,"navNok":697.022949},{"date":"2024-08-19","nav":693.03833,"navNok":693.03833},{"date":"2024-08-20","nav":688.473938,"navNok":688.473938},{"date":"2024-08-21","nav":691.097778,"navNok":691.097778},{"date":"2024-08-22","nav":691.593567,"navNok":691.593567},{"date":"2024-08-23","nav":694.836731,"navNok":694.836731},{"date":"2024-08-26","nav":694.195801,"navNok":694.195801},{"date":"2024-08-27","nav":692.680481,"navNok":692.680481},{"date":"2024-08-28","nav":689.372681,"navNok":689.372681},{"date":"2024-08-29","nav":691.573425,"navNok":691.573425},{"date":"2024-08-30","nav":702.659424,"navNok":702.659424},{"date":"2024-09-03","nav":696.928589,"navNok":696.928589},{"date":"2024-09-04","nav":688.06665,"navNok":688.06665},{"date":"2024-09-05","nav":688.558289,"navNok":688.558289},{"date":"2024-09-06","nav":679.205566,"navNok":679.205566},{"date":"2024-09-09","nav":697.216492,"navNok":697.216492},{"date":"2024-09-10","nav":698.298828,"navNok":698.298828},{"date":"2024-09-11","nav":706.230103,"navNok":706.230103},{"date":"2024-09-12","nav":705.681274,"navNok":705.681274},{"date":"2024-09-13","nav":701.850891,"navNok":701.850891},{"date":"2024-09-16","nav":700.950134,"navNok":700.950134},{"date":"2024-09-17","nav":699.681458,"navNok":699.681458},{"date":"2024-09-18","nav":697.72821,"navNok":697.72821},{"date":"2024-09-19","nav":703.835449,"navNok":703.835449},{"date":"2024-09-20","nav":702.883301,"navNok":702.883301},{"date":"2024-09-23","nav":701.246155,"navNok":701.246155},{"date":"2024-09-24","nav":700.899109,"navNok":700.899109},{"date":"2024-09-25","nav":705.500977,"navNok":705.500977},{"date":"2024-09-26","nav":710.271057,"navNok":710.271057},{"date":"2024-09-27","nav":709.927917,"navNok":709.927917},{"date":"2024-09-30","nav":712.370544,"navNok":712.370544},{"date":"2024-10-01","nav":710.200806,"navNok":710.200806},{"date":"2024-10-02","nav":708.578918,"navNok":708.578918},{"date":"2024-10-03","nav":709.120483,"navNok":709.120483},{"date":"2024-10-07","nav":710.660339,"navNok":710.660339},{"date":"2024-10-08","nav":719.333862,"navNok":719.333862},{"date":"2024-10-09","nav":728.176208,"navNok":728.176208},{"date":"2024-10-10","nav":725.003479,"navNok":725.003479},{"date":"2024-10-11","nav":726.22113,"navNok":726.22113},{"date":"2024-10-14","nav":735.015137,"navNok":735.015137},{"date":"2024-10-15","nav":732.037903,"navNok":732.037903},{"date":"2024-10-16","nav":740.292114,"navNok":740.292114},{"date":"2024-10-17","nav":742.418701,"navNok":742.418701},{"date":"2024-10-18","nav":745.24707,"navNok":745.24707},{"date":"2024-10-21","nav":744.187012,"navNok":744.187012},{"date":"2024-10-22","nav":739.993286,"navNok":739.993286},{"date":"2024-10-23","nav":740.132263,"navNok":740.132263},{"date":"2024-10-24","nav":738.672424,"navNok":738.672424},{"date":"2024-10-25","nav":735.510437,"navNok":735.510437},{"date":"2024-10-28","nav":741.941284,"navNok":741.941284},{"date":"2024-10-29","nav":740.590271,"navNok":740.590271},{"date":"2024-10-30","nav":736.830322,"navNok":736.830322},{"date":"2024-10-31","nav":730.801636,"navNok":730.801636},{"date":"2024-11-01","nav":734.476624,"navNok":734.476624},{"date":"2024-11-04","nav":729.599976,"navNok":729.599976},{"date":"2024-11-05","nav":735.700439,"navNok":735.700439},{"date":"2024-11-06","nav":754.187744,"navNok":754.187744},{"date":"2024-11-07","nav":744.80957,"navNok":744.80957},{"date":"2024-11-08","nav":757.687927,"navNok":757.687927},{"date":"2024-11-11","nav":762.485229,"navNok":762.485229},{"date":"2024-11-12","nav":760.803894,"navNok":760.803894},{"date":"2024-11-13","nav":761.195618,"navNok":761.195618},{"date":"2024-11-14","nav":757.195251,"navNok":757.195251},{"date":"2024-11-15","nav":749.062378,"navNok":749.062378},{"date":"2024-11-18","nav":748.046021,"navNok":748.046021},{"date":"2024-11-19","nav":746.392456,"navNok":746.392456},{"date":"2024-11-20","nav":751.401245,"navNok":751.401245},{"date":"2024-11-21","nav":754.725464,"navNok":754.725464},{"date":"2024-11-22","nav":760.890991,"navNok":760.890991},{"date":"2024-11-25","nav":763.711975,"navNok":763.711975},{"date":"2024-11-26","nav":770.476807,"navNok":770.476807},{"date":"2024-11-27","nav":761.302307,"navNok":761.302307},{"date":"2024-11-29","nav":766.318115,"navNok":766.318115},{"date":"2024-12-02","nav":774.013,"navNok":774.013},{"date":"2024-12-03","nav":770.430176,"navNok":770.430176},{"date":"2024-12-04","nav":773.536194,"navNok":773.536194},{"date":"2024-12-05","nav":773.870667,"navNok":773.870667},{"date":"2024-12-06","nav":781.64325,"navNok":781.64325},{"date":"2024-12-09","nav":774.044312,"navNok":774.044312},{"date":"2024-12-10","nav":776.002258,"navNok":776.002258},{"date":"2024-12-11","nav":780.538696,"navNok":780.538696},{"date":"2024-12-12","nav":776.208374,"navNok":776.208374},{"date":"2024-12-13","nav":774.806274,"navNok":774.806274},{"date":"2024-12-16","nav":777.190857,"navNok":777.190857},{"date":"2024-12-17","nav":777.486084,"navNok":777.486084},{"date":"2024-12-18","nav":761.143311,"navNok":761.143311},{"date":"2024-12-19","nav":766.75647,"navNok":766.75647},{"date":"2024-12-20","nav":771.523743,"navNok":771.523743},{"date":"2024-12-23","nav":774.822449,"navNok":774.822449},{"date":"2024-12-27","nav":776.71405,"navNok":776.71405},{"date":"2024-12-30","nav":770.165222,"navNok":770.165222},{"date":"2024-12-31","nav":766.483398,"navNok":766.483398},{"date":"2025-01-02","nav":766.321899,"navNok":766.321899},{"date":"2025-01-03","nav":773.871765,"navNok":773.871765},{"date":"2025-01-06","nav":772.041077,"navNok":772.041077},{"date":"2025-01-07","nav":769.756409,"navNok":769.756409},{"date":"2025-01-08","nav":775.022278,"navNok":775.022278},{"date":"2025-01-10","nav":768.06073,"navNok":768.06073},{"date":"2025-01-13","nav":768.943481,"navNok":768.943481},{"date":"2025-01-14","nav":763.478333,"navNok":763.478333},{"date":"2025-01-15","nav":772.325623,"navNok":772.325623},{"date":"2025-01-16","nav":774.730896,"navNok":774.730896},{"date":"2025-01-17","nav":784.493103,"navNok":784.493103},{"date":"2025-01-21","nav":787.704773,"navNok":787.704773},{"date":"2025-01-22","nav":788.326538,"navNok":788.326538},{"date":"2025-01-23","nav":792.53717,"navNok":792.53717},{"date":"2025-01-24","nav":785.226685,"navNok":785.226685},{"date":"2025-01-27","nav":779.841248,"navNok":779.841248},{"date":"2025-01-28","nav":789.200012,"navNok":789.200012},{"date":"2025-01-29","nav":787.48999,"navNok":787.48999},{"date":"2025-01-30","nav":791.368835,"navNok":791.368835},{"date":"2025-01-31","nav":789.843201,"navNok":789.843201},{"date":"2025-02-03","nav":786.7948,"navNok":786.7948},{"date":"2025-02-04","nav":783.960571,"navNok":783.960571},{"date":"2025-02-05","nav":785.120789,"navNok":785.120789},{"date":"2025-02-06","nav":790.360291,"navNok":790.360291},{"date":"2025-02-07","nav":784.629333,"navNok":784.629333},{"date":"2025-02-10","nav":786.27594,"navNok":786.27594},{"date":"2025-02-11","nav":787.419617,"navNok":787.419617},{"date":"2025-02-12","nav":789.524109,"navNok":789.524109},{"date":"2025-02-13","nav":794.35376,"navNok":794.35376},{"date":"2025-02-14","nav":789.201477,"navNok":789.201477},{"date":"2025-02-18","nav":794.039124,"navNok":794.039124},{"date":"2025-02-19","nav":792.975525,"navNok":792.975525},{"date":"2025-02-20","nav":789.282349,"navNok":789.282349},{"date":"2025-02-21","nav":779.205994,"navNok":779.205994},{"date":"2025-02-24","nav":775.593323,"navNok":775.593323},{"date":"2025-02-25","nav":773.237305,"navNok":773.237305},{"date":"2025-02-26","nav":775.708008,"navNok":775.708008},{"date":"2025-02-27","nav":771.220093,"navNok":771.220093},{"date":"2025-02-28","nav":779.422607,"navNok":779.422607},{"date":"2025-03-03","nav":765.79718,"navNok":765.79718},{"date":"2025-03-04","nav":759.839355,"navNok":759.839355},{"date":"2025-03-05","nav":753.917358,"navNok":753.917358},{"date":"2025-03-06","nav":738.00415,"navNok":738.00415},{"date":"2025-03-07","nav":737.649109,"navNok":737.649109},{"date":"2025-03-10","nav":716.130127,"navNok":716.130127},{"date":"2025-03-11","nav":705.275574,"navNok":705.275574},{"date":"2025-03-12","nav":705.149902,"navNok":705.149902},{"date":"2025-03-13","nav":700.218262,"navNok":700.218262},{"date":"2025-03-14","nav":711.939636,"navNok":711.939636},{"date":"2025-03-17","nav":709.734253,"navNok":709.734253},{"date":"2025-03-18","nav":707.534546,"navNok":707.534546},{"date":"2025-03-19","nav":714.073975,"navNok":714.073975},{"date":"2025-03-20","nav":711.361511,"navNok":711.361511},{"date":"2025-03-21","nav":709.180359,"navNok":709.180359},{"date":"2025-03-24","nav":716.421997,"navNok":716.421997},{"date":"2025-03-25","nav":716.175781,"navNok":716.175781},{"date":"2025-03-26","nav":710.97168,"navNok":710.97168},{"date":"2025-03-27","nav":707.685364,"navNok":707.685364},{"date":"2025-03-28","nav":693.518677,"navNok":693.518677},{"date":"2025-03-31","nav":696.668701,"navNok":696.668701},{"date":"2025-04-01","nav":695.281372,"navNok":695.281372},{"date":"2025-04-02","nav":696.162415,"navNok":696.162415},{"date":"2025-04-03","nav":661.846924,"navNok":661.846924},{"date":"2025-04-04","nav":652.735901,"navNok":652.735901},{"date":"2025-04-07","nav":651.465393,"navNok":651.465393},{"date":"2025-04-08","nav":649.657104,"navNok":649.657104},{"date":"2025-04-09","nav":697.086548,"navNok":697.086548},{"date":"2025-04-10","nav":673.254944,"navNok":673.254944},{"date":"2025-04-11","nav":681.053589,"navNok":681.053589},{"date":"2025-04-14","nav":677.319031,"navNok":677.319031},{"date":"2025-04-15","nav":680.343506,"navNok":680.343506},{"date":"2025-04-16","nav":668.737671,"navNok":668.737671},{"date":"2025-04-22","nav":658.560242,"navNok":658.560242},{"date":"2025-04-23","nav":674.090088,"navNok":674.090088},{"date":"2025-04-24","nav":683.091064,"navNok":683.091064},{"date":"2025-04-25","nav":687.353699,"navNok":687.353699},{"date":"2025-04-28","nav":686.568909,"navNok":686.568909},{"date":"2025-04-29","nav":690.693542,"navNok":690.693542},{"date":"2025-04-30","nav":691.823425,"navNok":691.823425},{"date":"2025-05-02","nav":703.987,"navNok":703.987},{"date":"2025-05-06","nav":692.857239,"navNok":692.857239},{"date":"2025-05-07","nav":694.701965,"navNok":694.701965},{"date":"2025-05-08","nav":704.129456,"navNok":704.129456},{"date":"2025-05-09","nav":702.389099,"navNok":702.389099},{"date":"2025-05-12","nav":723.394043,"navNok":723.394043},{"date":"2025-05-13","nav":725.173767,"navNok":725.173767},{"date":"2025-05-14","nav":724.663757,"navNok":724.663757},{"date":"2025-05-15","nav":732.445557,"navNok":732.445557},{"date":"2025-05-16","nav":735.060791,"navNok":735.060791},{"date":"2025-05-19","nav":730.323059,"navNok":730.323059},{"date":"2025-05-20","nav":728.258911,"navNok":728.258911},{"date":"2025-05-21","nav":710.679443,"navNok":710.679443},{"date":"2025-05-22","nav":713.054504,"navNok":713.054504},{"date":"2025-05-23","nav":703.40033,"navNok":703.40033},{"date":"2025-05-27","nav":718.388367,"navNok":718.388367},{"date":"2025-05-28","nav":715.72113,"navNok":715.72113},{"date":"2025-05-30","nav":722.221619,"navNok":722.221619},{"date":"2025-06-02","nav":715.597168,"navNok":715.597168},{"date":"2025-06-03","nav":722.197327,"navNok":722.197327},{"date":"2025-06-04","nav":720.509521,"navNok":720.509521},{"date":"2025-06-05","nav":715.341187,"navNok":715.341187},{"date":"2025-06-06","nav":724.923035,"navNok":724.923035},{"date":"2025-06-10","nav":725.972046,"navNok":725.972046},{"date":"2025-06-11","nav":724.559143,"navNok":724.559143},{"date":"2025-06-12","nav":718.236023,"navNok":718.236023},{"date":"2025-06-13","nav":708.592407,"navNok":708.592407},{"date":"2025-06-16","nav":713.60907,"navNok":713.60907},{"date":"2025-06-17","nav":706.94397,"navNok":706.94397},{"date":"2025-06-18","nav":711.179016,"navNok":711.179016},{"date":"2025-06-20","nav":718.532104,"navNok":718.532104},{"date":"2025-06-23","nav":721.843079,"navNok":721.843079},{"date":"2025-06-24","nav":732.675415,"navNok":732.675415},{"date":"2025-06-25","nav":733.679504,"navNok":733.679504},{"date":"2025-06-26","nav":733.954773,"navNok":733.954773},{"date":"2025-06-27","nav":740.046997,"navNok":740.046997},{"date":"2025-06-30","nav":745.791809,"navNok":745.791809},{"date":"2025-07-01","nav":742.149963,"navNok":742.149963},{"date":"2025-07-02","nav":747.734436,"navNok":747.734436},{"date":"2025-07-03","nav":748.760071,"navNok":748.760071},{"date":"2025-07-07","nav":745.418213,"navNok":745.418213},{"date":"2025-07-08","nav":747.057983,"navNok":747.057983},{"date":"2025-07-09","nav":749.575012,"navNok":749.575012},{"date":"2025-07-10","nav":751.15564,"navNok":751.15564},{"date":"2025-07-11","nav":749.880737,"navNok":749.880737},{"date":"2025-07-14","nav":750.170593,"navNok":750.170593},{"date":"2025-07-15","nav":753.658936,"navNok":753.658936},{"date":"2025-07-16","nav":760.241394,"navNok":760.241394},{"date":"2025-07-17","nav":767.165466,"navNok":767.165466},{"date":"2025-07-18","nav":755.918457,"navNok":755.918457},{"date":"2025-07-21","nav":757.377136,"navNok":757.377136},{"date":"2025-07-22","nav":754.112549,"navNok":754.112549},{"date":"2025-07-23","nav":762.268066,"navNok":762.268066},{"date":"2025-07-24","nav":762.57605,"navNok":762.57605},{"date":"2025-07-25","nav":768.288025,"navNok":768.288025},{"date":"2025-07-28","nav":767.043823,"navNok":767.043823},{"date":"2025-07-29","nav":769.01178,"navNok":769.01178},{"date":"2025-07-30","nav":769.678894,"navNok":769.678894},{"date":"2025-07-31","nav":768.099487,"navNok":768.099487},{"date":"2025-08-01","nav":755.592834,"navNok":755.592834},{"date":"2025-08-04","nav":765.690002,"navNok":765.690002},{"date":"2025-08-05","nav":763.809998,"navNok":763.809998},{"date":"2025-08-06","nav":764.118408,"navNok":764.118408},{"date":"2025-08-07","nav":769.719971,"navNok":769.719971},{"date":"2025-08-08","nav":776.516113,"navNok":776.516113},{"date":"2025-08-11","nav":771.725403,"navNok":771.725403},{"date":"2025-08-12","nav":777.700439,"navNok":777.700439},{"date":"2025-08-13","nav":779.481995,"navNok":779.481995},{"date":"2025-08-14","nav":780.685852,"navNok":780.685852},{"date":"2025-08-15","nav":778.108643,"navNok":778.108643},{"date":"2025-08-18","nav":779.972107,"navNok":779.972107},{"date":"2025-08-19","nav":780.820312,"navNok":780.820312},{"date":"2025-08-20","nav":778.260681,"navNok":778.260681},{"date":"2025-08-21","nav":770.672668,"navNok":770.672668},{"date":"2025-08-22","nav":772.211243,"navNok":772.211243},{"date":"2025-08-25","nav":770.434753,"navNok":770.434753},{"date":"2025-08-26","nav":774.416992,"navNok":774.416992},{"date":"2025-08-27","nav":776.356262,"navNok":776.356262},{"date":"2025-08-28","nav":775.279053,"navNok":775.279053},{"date":"2025-08-29","nav":768.848999,"navNok":768.848999},{"date":"2025-09-02","nav":760.812317,"navNok":760.812317},{"date":"2025-09-03","nav":764.804993,"navNok":764.804993},{"date":"2025-09-04","nav":776.71582,"navNok":776.71582},{"date":"2025-09-05","nav":770.906311,"navNok":770.906311},{"date":"2025-09-08","nav":770.321411,"navNok":770.321411},{"date":"2025-09-09","nav":768.978455,"navNok":768.978455},{"date":"2025-09-10","nav":764.978088,"navNok":764.978088},{"date":"2025-09-11","nav":770.306641,"navNok":770.306641},{"date":"2025-09-12","nav":769.346497,"navNok":769.346497},{"date":"2025-09-15","nav":770.762146,"navNok":770.762146},{"date":"2025-09-16","nav":764.351746,"navNok":764.351746},{"date":"2025-09-17","nav":766.421692,"navNok":766.421692},{"date":"2025-09-18","nav":774.859497,"navNok":774.859497},{"date":"2025-09-22","nav":784.933044,"navNok":784.933044},{"date":"2025-09-23","nav":777.877686,"navNok":777.877686},{"date":"2025-09-24","nav":779.354248,"navNok":779.354248},{"date":"2025-09-25","nav":781.215271,"navNok":781.215271},{"date":"2025-09-26","nav":781.65387,"navNok":781.65387},{"date":"2025-09-29","nav":783.942871,"navNok":783.942871},{"date":"2025-09-30","nav":787.137146,"navNok":787.137146},{"date":"2025-10-01","nav":784.668213,"navNok":784.668213},{"date":"2025-10-02","nav":793.135437,"navNok":793.135437},{"date":"2025-10-03","nav":790.631653,"navNok":790.631653},{"date":"2025-10-06","nav":791.619507,"navNok":791.619507},{"date":"2025-10-07","nav":790.59021,"navNok":790.59021},{"date":"2025-10-08","nav":795.792358,"navNok":795.792358},{"date":"2025-10-09","nav":798.941711,"navNok":798.941711},{"date":"2025-10-10","nav":785.153748,"navNok":785.153748},{"date":"2025-10-13","nav":793.167419,"navNok":793.167419},{"date":"2025-10-14","nav":798.28302,"navNok":798.28302},{"date":"2025-10-15","nav":796.07605,"navNok":796.07605},{"date":"2025-10-16","nav":790.614563,"navNok":790.614563},{"date":"2025-10-17","nav":793.516785,"navNok":793.516785},{"date":"2025-10-20","nav":800.570129,"navNok":800.570129},{"date":"2025-10-21","nav":800.685913,"navNok":800.685913},{"date":"2025-10-22","nav":794.222412,"navNok":794.222412},{"date":"2025-10-27","nav":809.005432,"navNok":809.005432},{"date":"2025-10-28","nav":808.825623,"navNok":808.825623},{"date":"2025-10-29","nav":807.609619,"navNok":807.609619},{"date":"2025-10-30","nav":807.0224,"navNok":807.0224},{"date":"2025-10-31","nav":813.970703,"navNok":813.970703},{"date":"2025-11-03","nav":815.511292,"navNok":815.511292},{"date":"2025-11-04","nav":812.007263,"navNok":812.007263},{"date":"2025-11-05","nav":816.035278,"navNok":816.035278},{"date":"2025-11-06","nav":810.12854,"navNok":810.12854},{"date":"2025-11-07","nav":806.514771,"navNok":806.514771},{"date":"2025-11-10","nav":814.895447,"navNok":814.895447},{"date":"2025-11-11","nav":811.6026,"navNok":811.6026},{"date":"2025-11-12","nav":815.617188,"navNok":815.617188},{"date":"2025-11-13","nav":799.977539,"navNok":799.977539},{"date":"2025-11-14","nav":803.650391,"navNok":803.650391},{"date":"2025-11-17","nav":796.79187,"navNok":796.79187},{"date":"2025-11-18","nav":790.898254,"navNok":790.898254},{"date":"2025-11-19","nav":795.81842,"navNok":795.81842},{"date":"2025-11-20","nav":787.873657,"navNok":787.873657},{"date":"2025-11-21","nav":800.286926,"navNok":800.286926},{"date":"2025-11-24","nav":806.701233,"navNok":806.701233},{"date":"2025-11-25","nav":815.261597,"navNok":815.261597},{"date":"2025-11-26","nav":819.193359,"navNok":819.193359},{"date":"2025-11-28","nav":816.168457,"navNok":816.168457},{"date":"2025-12-01","nav":812.903564,"navNok":812.903564},{"date":"2025-12-02","nav":815.220398,"navNok":815.220398},{"date":"2025-12-03","nav":812.926331,"navNok":812.926331},{"date":"2025-12-04","nav":817.484436,"navNok":817.484436},{"date":"2025-12-05","nav":818.794434,"navNok":818.794434},{"date":"2025-12-08","nav":819.877747,"navNok":819.877747},{"date":"2025-12-09","nav":819.06311,"navNok":819.06311},{"date":"2025-12-10","nav":824.270813,"navNok":824.270813},{"date":"2025-12-11","nav":821.682251,"navNok":821.682251},{"date":"2025-12-12","nav":820.156982,"navNok":820.156982},{"date":"2025-12-15","nav":819.533752,"navNok":819.533752},{"date":"2025-12-16","nav":819.452454,"navNok":819.452454},{"date":"2025-12-17","nav":814.535645,"navNok":814.535645},{"date":"2025-12-18","nav":816.93927,"navNok":816.93927},{"date":"2025-12-22","nav":823.762817,"navNok":823.762817},{"date":"2025-12-23","nav":823.86261,"navNok":823.86261},{"date":"2025-12-29","nav":821.430481,"navNok":821.430481},{"date":"2025-12-30","nav":821.362122,"navNok":821.362122},{"date":"2026-01-02","nav":819.100098,"navNok":819.100098},{"date":"2026-01-05","nav":825.214661,"navNok":825.214661},{"date":"2026-01-06","nav":830.54657,"navNok":830.54657},{"date":"2026-01-07","nav":830.00708,"navNok":830.00708},{"date":"2026-01-08","nav":830.172302,"navNok":830.172302},{"date":"2026-01-09","nav":834.980225,"navNok":834.980225},{"date":"2026-01-12","nav":832.992981,"navNok":832.992981},{"date":"2026-01-13","nav":834.490051,"navNok":834.490051},{"date":"2026-01-14","nav":829.60675,"navNok":829.60675},{"date":"2026-01-15","nav":836.921265,"navNok":836.921265},{"date":"2026-01-16","nav":835.75415,"navNok":835.75415},{"date":"2026-01-20","nav":811.740906,"navNok":811.740906},{"date":"2026-01-21","nav":815.80719,"navNok":815.80719},{"date":"2026-01-22","nav":814.238586,"navNok":814.238586},{"date":"2026-01-23","nav":811.773376,"navNok":811.773376},{"date":"2026-01-26","nav":810.458557,"navNok":810.458557},{"date":"2026-01-27","nav":806.11438,"navNok":806.11438},{"date":"2026-01-28","nav":803.71405,"navNok":803.71405},{"date":"2026-01-29","nav":800.617493,"navNok":800.617493},{"date":"2026-01-30","nav":796.843323,"navNok":796.843323},{"date":"2026-02-02","nav":808.39978,"navNok":808.39978},{"date":"2026-02-03","nav":800.172974,"navNok":800.172974},{"date":"2026-02-04","nav":801.861694,"navNok":801.861694},{"date":"2026-02-05","nav":799.073059,"navNok":799.073059},{"date":"2026-02-06","nav":804.37262,"navNok":804.37262},{"date":"2026-02-09","nav":803.815674,"navNok":803.815674},{"date":"2026-02-10","nav":797.56488,"navNok":797.56488},{"date":"2026-02-11","nav":797.552368,"navNok":797.552368},{"date":"2026-02-12","nav":785.821533,"navNok":785.821533},{"date":"2026-02-13","nav":788.732056,"navNok":788.732056},{"date":"2026-02-17","nav":793.714722,"navNok":793.714722},{"date":"2026-02-18","nav":791.035583,"navNok":791.035583},{"date":"2026-02-19","nav":795.400391,"navNok":795.400391},{"date":"2026-02-20","nav":795.868164,"navNok":795.868164},{"date":"2026-02-23","nav":793.053711,"navNok":793.053711},{"date":"2026-02-24","nav":797.536743,"navNok":797.536743},{"date":"2026-02-25","nav":803.195251,"navNok":803.195251},{"date":"2026-02-26","nav":801.077698,"navNok":801.077698},{"date":"2026-02-27","nav":796.241028,"navNok":796.241028},{"date":"2026-03-02","nav":797.631653,"navNok":797.631653},{"date":"2026-03-03","nav":796.132629,"navNok":796.132629},{"date":"2026-03-04","nav":793.8255,"navNok":793.8255},{"date":"2026-03-05","nav":792.099548,"navNok":792.099548},{"date":"2026-03-06","nav":776.960266,"navNok":776.960266},{"date":"2026-03-09","nav":780.50824,"navNok":780.50824},{"date":"2026-03-10","nav":782.166199,"navNok":782.166199},{"date":"2026-03-11","nav":783.791504,"navNok":783.791504},{"date":"2026-03-12","nav":774.677307,"navNok":774.677307},{"date":"2026-03-13","nav":774.001465,"navNok":774.001465},{"date":"2026-03-16","nav":776.771423,"navNok":776.771423},{"date":"2026-03-17","nav":772.889954,"navNok":772.889954},{"date":"2026-03-18","nav":763.410828,"navNok":763.410828},{"date":"2026-03-19","nav":754.051819,"navNok":754.051819},{"date":"2026-03-20","nav":746.295837,"navNok":746.295837},{"date":"2026-03-23","nav":765.097778,"navNok":765.097778},{"date":"2026-03-24","nav":761.055908,"navNok":761.055908},{"date":"2026-03-25","nav":767.689148,"navNok":767.689148},{"date":"2026-03-26","nav":754.01416,"navNok":754.01416},{"date":"2026-03-27","nav":747.587646,"navNok":747.587646},{"date":"2026-03-30","nav":747.950195,"navNok":747.950195},{"date":"2026-03-31","nav":762.440491,"navNok":762.440491},{"date":"2026-04-01","nav":769.128418,"navNok":769.128418},{"date":"2026-04-07","nav":770.588501,"navNok":770.588501},{"date":"2026-04-08","nav":782.884644,"navNok":782.884644},{"date":"2026-04-09","nav":781.71167,"navNok":781.71167},{"date":"2026-04-10","nav":781.941589,"navNok":781.941589},{"date":"2026-04-13","nav":785.9776,"navNok":785.9776},{"date":"2026-04-14","nav":792.623352,"navNok":792.623352},{"date":"2026-04-15","nav":793.690063,"navNok":793.690063},{"date":"2026-04-16","nav":794.220032,"navNok":794.220032},{"date":"2026-04-17","nav":802.713806,"navNok":802.713806},{"date":"2026-04-20","nav":797.178528,"navNok":797.178528},{"date":"2026-04-21","nav":792.416748,"navNok":792.416748},{"date":"2026-04-22","nav":792.773865,"navNok":792.773865},{"date":"2026-04-23","nav":792.530457,"navNok":792.530457},{"date":"2026-04-24","nav":798.012512,"navNok":798.012512},{"date":"2026-04-27","nav":794.257629,"navNok":794.257629},{"date":"2026-04-28","nav":794.309998,"navNok":794.309998},{"date":"2026-04-29","nav":789.368958,"navNok":789.368958},{"date":"2026-04-30","nav":799.695374,"navNok":799.695374},{"date":"2026-05-05","nav":798.090332,"navNok":798.090332},{"date":"2026-05-06","nav":812.852539,"navNok":812.852539},{"date":"2026-05-07","nav":810.72937,"navNok":810.72937},{"date":"2026-05-08","nav":809.051453,"navNok":809.051453},{"date":"2026-05-11","nav":808.131409,"navNok":808.131409},{"date":"2026-05-12","nav":804.981934,"navNok":804.981934},{"date":"2026-05-13","nav":809.134033,"navNok":809.134033},{"date":"2026-05-15","nav":814.586243,"navNok":814.586243},{"date":"2026-05-18","nav":810.66095,"navNok":810.66095},{"date":"2026-05-19","nav":809.564636,"navNok":809.564636},{"date":"2026-05-20","nav":815.112976,"navNok":815.112976},{"date":"2026-05-21","nav":815.520081,"navNok":815.520081},{"date":"2026-05-22","nav":822.162354,"navNok":822.162354},{"date":"2026-05-26","nav":826.539978,"navNok":826.539978},{"date":"2026-05-27","nav":827.664307,"navNok":827.664307},{"date":"2026-05-28","nav":829.580322,"navNok":829.580322},{"date":"2026-06-01","nav":833.564392,"navNok":833.564392},{"date":"2026-06-02","nav":835.695374,"navNok":835.695374},{"date":"2026-06-03","nav":833.306702,"navNok":833.306702},{"date":"2026-06-04","nav":838.646118,"navNok":838.646118},{"date":"2026-06-05","nav":827.892334,"navNok":827.892334},{"date":"2026-06-08","nav":831.193787,"navNok":831.193787},{"date":"2026-06-09","nav":832.789185,"navNok":832.789185},{"date":"2026-06-10","nav":819.072144,"navNok":819.072144},{"date":"2026-06-11","nav":835.463501,"navNok":835.463501},{"date":"2026-06-12","nav":840.369202,"navNok":840.369202},{"date":"2026-06-15","nav":855.430298,"navNok":855.430298},{"date":"2026-06-16","nav":848.536499,"navNok":848.536499},{"date":"2026-06-17","nav":845.090271,"navNok":845.090271}]},{"id":"usa","label":"DNB USA Indeks A","shortLabel":"USA","symbol":"0P00000O4H.IR","currency":"NOK","fxSymbol":null,"source":"Yahoo Finance fund NAV history via yfinance","rows":[{"date":"2022-03-07","nav":421.623383,"navNok":421.623383},{"date":"2022-03-08","nav":415.427948,"navNok":415.427948},{"date":"2022-03-09","nav":424.105804,"navNok":424.105804},{"date":"2022-03-10","nav":423.864532,"navNok":423.864532},{"date":"2022-03-11","nav":417.337128,"navNok":417.337128},{"date":"2022-03-14","nav":416.78952,"navNok":416.78952},{"date":"2022-03-15","nav":425.986206,"navNok":425.986206},{"date":"2022-03-16","nav":432.304901,"navNok":432.304901},{"date":"2022-03-17","nav":431.173096,"navNok":431.173096},{"date":"2022-03-18","nav":435.168915,"navNok":435.168915},{"date":"2022-03-21","nav":433.122345,"navNok":433.122345},{"date":"2022-03-22","nav":439.958923,"navNok":439.958923},{"date":"2022-03-23","nav":432.295105,"navNok":432.295105},{"date":"2022-03-24","nav":435.818451,"navNok":435.818451},{"date":"2022-03-25","nav":436.50769,"navNok":436.50769},{"date":"2022-03-28","nav":445.772308,"navNok":445.772308},{"date":"2022-03-29","nav":447.631287,"navNok":447.631287},{"date":"2022-03-30","nav":439.612793,"navNok":439.612793},{"date":"2022-03-31","nav":441.326996,"navNok":441.326996},{"date":"2022-04-01","nav":443.376007,"navNok":443.376007},{"date":"2022-04-04","nav":444.284302,"navNok":444.284302},{"date":"2022-04-05","nav":438.756409,"navNok":438.756409},{"date":"2022-04-06","nav":436.527039,"navNok":436.527039},{"date":"2022-04-07","nav":439.809509,"navNok":439.809509},{"date":"2022-04-08","nav":435.885651,"navNok":435.885651},{"date":"2022-04-11","nav":431.167267,"navNok":431.167267},{"date":"2022-04-12","nav":427.156219,"navNok":427.156219},{"date":"2022-04-13","nav":436.568848,"navNok":436.568848},{"date":"2022-04-19","nav":437.058472,"navNok":437.058472},{"date":"2022-04-20","nav":435.648712,"navNok":435.648712},{"date":"2022-04-21","nav":430.995941,"navNok":430.995941},{"date":"2022-04-22","nav":424.165863,"navNok":424.165863},{"date":"2022-04-25","nav":436.277252,"navNok":436.277252},{"date":"2022-04-26","nav":427.6492,"navNok":427.6492},{"date":"2022-04-27","nav":434.954285,"navNok":434.954285},{"date":"2022-04-28","nav":447.458527,"navNok":447.458527},{"date":"2022-04-29","nav":426.906219,"navNok":426.906219},{"date":"2022-05-03","nav":434.936035,"navNok":434.936035},{"date":"2022-05-04","nav":448.649902,"navNok":448.649902},{"date":"2022-05-05","nav":435.402588,"navNok":435.402588},{"date":"2022-05-06","nav":429.883484,"navNok":429.883484},{"date":"2022-05-09","nav":426.042084,"navNok":426.042084},{"date":"2022-05-10","nav":428.417542,"navNok":428.417542},{"date":"2022-05-11","nav":420.27124,"navNok":420.27124},{"date":"2022-05-12","nav":427.182281,"navNok":427.182281},{"date":"2022-05-13","nav":436.276367,"navNok":436.276367},{"date":"2022-05-16","nav":435.55719,"navNok":435.55719},{"date":"2022-05-18","nav":422.551392,"navNok":422.551392},{"date":"2022-05-19","nav":418.302521,"navNok":418.302521},{"date":"2022-05-20","nav":420.670166,"navNok":420.670166},{"date":"2022-05-23","nav":422.887054,"navNok":422.887054},{"date":"2022-05-24","nav":416.891876,"navNok":416.891876},{"date":"2022-05-25","nav":421.889435,"navNok":421.889435},{"date":"2022-05-27","nav":436.611908,"navNok":436.611908},{"date":"2022-05-31","nav":429.271301,"navNok":429.271301},{"date":"2022-06-01","nav":427.769104,"navNok":427.769104},{"date":"2022-06-02","nav":435.673126,"navNok":435.673126},{"date":"2022-06-03","nav":429.006287,"navNok":429.006287},{"date":"2022-06-07","nav":436.602875,"navNok":436.602875},{"date":"2022-06-08","nav":430.59021,"navNok":430.59021},{"date":"2022-06-09","nav":424.75592,"navNok":424.75592},{"date":"2022-06-10","nav":417.144073,"navNok":417.144073},{"date":"2022-06-13","nav":410.289948,"navNok":410.289948},{"date":"2022-06-14","nav":412.224731,"navNok":412.224731},{"date":"2022-06-15","nav":419.739807,"navNok":419.739807},{"date":"2022-06-16","nav":405.946747,"navNok":405.946747},{"date":"2022-06-17","nav":408.213074,"navNok":408.213074},{"date":"2022-06-21","nav":408.058411,"navNok":408.058411},{"date":"2022-06-22","nav":411.056793,"navNok":411.056793},{"date":"2022-06-23","nav":418.269653,"navNok":418.269653},{"date":"2022-06-24","nav":427.701294,"navNok":427.701294},{"date":"2022-06-27","nav":423.050323,"navNok":423.050323},{"date":"2022-06-28","nav":415.350006,"navNok":415.350006},{"date":"2022-06-29","nav":416.718018,"navNok":416.718018},{"date":"2022-06-30","nav":413.432922,"navNok":413.432922},{"date":"2022-07-01","nav":422.209717,"navNok":422.209717},{"date":"2022-07-05","nav":428.903015,"navNok":428.903015},{"date":"2022-07-06","nav":431.157501,"navNok":431.157501},{"date":"2022-07-07","nav":436.241577,"navNok":436.241577},{"date":"2022-07-08","nav":436.246643,"navNok":436.246643},{"date":"2022-07-11","nav":434.657715,"navNok":434.657715},{"date":"2022-07-12","nav":432.05069,"navNok":432.05069},{"date":"2022-07-13","nav":427.264374,"navNok":427.264374},{"date":"2022-07-14","nav":432.391235,"navNok":432.391235},{"date":"2022-07-15","nav":434.836853,"navNok":434.836853},{"date":"2022-07-18","nav":426.11499,"navNok":426.11499},{"date":"2022-07-19","nav":431.974792,"navNok":431.974792},{"date":"2022-07-20","nav":437.262878,"navNok":437.262878},{"date":"2022-07-21","nav":443.064545,"navNok":443.064545},{"date":"2022-07-22","nav":435.102386,"navNok":435.102386},{"date":"2022-07-25","nav":433.690399,"navNok":433.690399},{"date":"2022-07-26","nav":429.00647,"navNok":429.00647},{"date":"2022-07-27","nav":438.751892,"navNok":438.751892},{"date":"2022-07-28","nav":441.980072,"navNok":441.980072},{"date":"2022-07-29","nav":443.135284,"navNok":443.135284},{"date":"2022-08-01","nav":438.318878,"navNok":438.318878},{"date":"2022-08-02","nav":442.280365,"navNok":442.280365},{"date":"2022-08-03","nav":450.172089,"navNok":450.172089},{"date":"2022-08-04","nav":450.254456,"navNok":450.254456},{"date":"2022-08-05","nav":452.044769,"navNok":452.044769},{"date":"2022-08-08","nav":447.562897,"navNok":447.562897},{"date":"2022-08-09","nav":445.351837,"navNok":445.351837},{"date":"2022-08-10","nav":446.206421,"navNok":446.206421},{"date":"2022-08-11","nav":445.007568,"navNok":445.007568},{"date":"2022-08-12","nav":457.543762,"navNok":457.543762},{"date":"2022-08-15","nav":464.389404,"navNok":464.389404},{"date":"2022-08-16","nav":463.821655,"navNok":463.821655},{"date":"2022-08-17","nav":462.466431,"navNok":462.466431},{"date":"2022-08-18","nav":462.146545,"navNok":462.146545},{"date":"2022-08-19","nav":461.078491,"navNok":461.078491},{"date":"2022-08-22","nav":452.34436,"navNok":452.34436},{"date":"2022-08-23","nav":445.853424,"navNok":445.853424},{"date":"2022-08-24","nav":444.71167,"navNok":444.71167},{"date":"2022-08-25","nav":452.167328,"navNok":452.167328},{"date":"2022-08-26","nav":437.346283,"navNok":437.346283},{"date":"2022-08-29","nav":438.229889,"navNok":438.229889},{"date":"2022-08-30","nav":435.776917,"navNok":435.776917},{"date":"2022-08-31","nav":436.572571,"navNok":436.572571},{"date":"2022-09-01","nav":443.014679,"navNok":443.014679},{"date":"2022-09-02","nav":434.398926,"navNok":434.398926},{"date":"2022-09-06","nav":434.777588,"navNok":434.777588},{"date":"2022-09-07","nav":444.948669,"navNok":444.948669},{"date":"2022-09-08","nav":449.747101,"navNok":449.747101},{"date":"2022-09-09","nav":449.670013,"navNok":449.670013},{"date":"2022-09-12","nav":450.560394,"navNok":450.560394},{"date":"2022-09-13","nav":440.819061,"navNok":440.819061},{"date":"2022-09-14","nav":443.704803,"navNok":443.704803},{"date":"2022-09-15","nav":441.495239,"navNok":441.495239},{"date":"2022-09-16","nav":439.911255,"navNok":439.911255},{"date":"2022-09-19","nav":445.550507,"navNok":445.550507},{"date":"2022-09-20","nav":442.4375,"navNok":442.4375},{"date":"2022-09-21","nav":434.201141,"navNok":434.201141},{"date":"2022-09-22","nav":435.279114,"navNok":435.279114},{"date":"2022-09-23","nav":435.440613,"navNok":435.440613},{"date":"2022-09-26","nav":435.539703,"navNok":435.539703},{"date":"2022-09-27","nav":436.404724,"navNok":436.404724},{"date":"2022-09-28","nav":446.888428,"navNok":446.888428},{"date":"2022-09-29","nav":435.300018,"navNok":435.300018},{"date":"2022-09-30","nav":434.797424,"navNok":434.797424},{"date":"2022-10-03","nav":438.402435,"navNok":438.402435},{"date":"2022-10-04","nav":444.235077,"navNok":444.235077},{"date":"2022-10-05","nav":447.91156,"navNok":447.91156},{"date":"2022-10-06","nav":445.087494,"navNok":445.087494},{"date":"2022-10-07","nav":432.215607,"navNok":432.215607},{"date":"2022-10-10","nav":429.404602,"navNok":429.404602},{"date":"2022-10-11","nav":428.670776,"navNok":428.670776},{"date":"2022-10-12","nav":428.078918,"navNok":428.078918},{"date":"2022-10-13","nav":436.197052,"navNok":436.197052},{"date":"2022-10-14","nav":423.924683,"navNok":423.924683},{"date":"2022-10-17","nav":430.740082,"navNok":430.740082},{"date":"2022-10-18","nav":436.549683,"navNok":436.549683},{"date":"2022-10-19","nav":434.973602,"navNok":434.973602},{"date":"2022-10-20","nav":429.415344,"navNok":429.415344},{"date":"2022-10-21","nav":441.474396,"navNok":441.474396},{"date":"2022-10-24","nav":443.284027,"navNok":443.284027},{"date":"2022-10-25","nav":445.363892,"navNok":445.363892},{"date":"2022-10-26","nav":436.717651,"navNok":436.717651},{"date":"2022-10-27","nav":433.182129,"navNok":433.182129},{"date":"2022-10-28","nav":447.657257,"navNok":447.657257},{"date":"2022-10-31","nav":446.793823,"navNok":446.793823},{"date":"2022-11-01","nav":443.10733,"navNok":443.10733},{"date":"2022-11-02","nav":432.503387,"navNok":432.503387},{"date":"2022-11-03","nav":436.021271,"navNok":436.021271},{"date":"2022-11-04","nav":430.100739,"navNok":430.100739},{"date":"2022-11-07","nav":432.063599,"navNok":432.063599},{"date":"2022-11-08","nav":432.730743,"navNok":432.730743},{"date":"2022-11-09","nav":429.73053,"navNok":429.73053},{"date":"2022-11-10","nav":444.034485,"navNok":444.034485},{"date":"2022-11-11","nav":440.423981,"navNok":440.423981},{"date":"2022-11-14","nav":440.178467,"navNok":440.178467},{"date":"2022-11-15","nav":442.927612,"navNok":442.927612},{"date":"2022-11-16","nav":439.963074,"navNok":439.963074},{"date":"2022-11-17","nav":445.746246,"navNok":445.746246},{"date":"2022-11-18","nav":447.808655,"navNok":447.808655},{"date":"2022-11-21","nav":451.321106,"navNok":451.321106},{"date":"2022-11-22","nav":450.362885,"navNok":450.362885},{"date":"2022-11-23","nav":445.428864,"navNok":445.428864},{"date":"2022-11-25","nav":441.283539,"navNok":441.283539},{"date":"2022-11-28","nav":438.487915,"navNok":438.487915},{"date":"2022-11-29","nav":437.802185,"navNok":437.802185},{"date":"2022-11-30","nav":451.731049,"navNok":451.731049},{"date":"2022-12-01","nav":441.609039,"navNok":441.609039},{"date":"2022-12-02","nav":444.821747,"navNok":444.821747},{"date":"2022-12-05","nav":438.254669,"navNok":438.254669},{"date":"2022-12-06","nav":436.6586,"navNok":436.6586},{"date":"2022-12-07","nav":436.842072,"navNok":436.842072},{"date":"2022-12-08","nav":438.69931,"navNok":438.69931},{"date":"2022-12-12","nav":443.023468,"navNok":443.023468},{"date":"2022-12-13","nav":435.931488,"navNok":435.931488},{"date":"2022-12-14","nav":432.898499,"navNok":432.898499},{"date":"2022-12-15","nav":425.167633,"navNok":425.167633},{"date":"2022-12-16","nav":423.486786,"navNok":423.486786},{"date":"2022-12-19","nav":421.012451,"navNok":421.012451},{"date":"2022-12-20","nav":419.06131,"navNok":419.06131},{"date":"2022-12-21","nav":423.252228,"navNok":423.252228},{"date":"2022-12-22","nav":418.354492,"navNok":418.354492},{"date":"2022-12-23","nav":421.201996,"navNok":421.201996},{"date":"2022-12-28","nav":414.504913,"navNok":414.504913},{"date":"2022-12-29","nav":421.89566,"navNok":421.89566},{"date":"2022-12-30","nav":419.328888,"navNok":419.328888},{"date":"2023-01-03","nav":425.537628,"navNok":425.537628},{"date":"2023-01-05","nav":432.697418,"navNok":432.697418},{"date":"2023-01-06","nav":433.032684,"navNok":433.032684},{"date":"2023-01-09","nav":426.242065,"navNok":426.242065},{"date":"2023-01-10","nav":434.703644,"navNok":434.703644},{"date":"2023-01-11","nav":441.152191,"navNok":441.152191},{"date":"2023-01-12","nav":439.343445,"navNok":439.343445},{"date":"2023-01-13","nav":439.083649,"navNok":439.083649},{"date":"2023-01-17","nav":437.563782,"navNok":437.563782},{"date":"2023-01-18","nav":430.197052,"navNok":430.197052},{"date":"2023-01-19","nav":430.543793,"navNok":430.543793},{"date":"2023-01-24","nav":441.071167,"navNok":441.071167},{"date":"2023-01-25","nav":443.500458,"navNok":443.500458},{"date":"2023-01-26","nav":447.640747,"navNok":447.640747},{"date":"2023-01-27","nav":448.247681,"navNok":448.247681},{"date":"2023-01-30","nav":444.244934,"navNok":444.244934},{"date":"2023-01-31","nav":453.384308,"navNok":453.384308},{"date":"2023-02-01","nav":458.22464,"navNok":458.22464},{"date":"2023-02-02","nav":466.556305,"navNok":466.556305},{"date":"2023-02-03","nav":467.031403,"navNok":467.031403},{"date":"2023-02-06","nav":473.670715,"navNok":473.670715},{"date":"2023-02-07","nav":481.758667,"navNok":481.758667},{"date":"2023-02-08","nav":473.168427,"navNok":473.168427},{"date":"2023-02-09","nav":459.925537,"navNok":459.925537},{"date":"2023-02-10","nav":461.218811,"navNok":461.218811},{"date":"2023-02-13","nav":465.319519,"navNok":465.319519},{"date":"2023-02-14","nav":467.764099,"navNok":467.764099},{"date":"2023-02-15","nav":473.296173,"navNok":473.296173},{"date":"2023-02-16","nav":468.074463,"navNok":468.074463},{"date":"2023-02-17","nav":469.333984,"navNok":469.333984},{"date":"2023-02-21","nav":456.934906,"navNok":456.934906},{"date":"2023-02-22","nav":459.450775,"navNok":459.450775},{"date":"2023-02-23","nav":461.094177,"navNok":461.094177},{"date":"2023-02-24","nav":460.964874,"navNok":460.964874},{"date":"2023-02-27","nav":459.959808,"navNok":459.959808},{"date":"2023-02-28","nav":458.318573,"navNok":458.318573},{"date":"2023-03-01","nav":458.477478,"navNok":458.477478},{"date":"2023-03-02","nav":463.464478,"navNok":463.464478},{"date":"2023-03-03","nav":471.538177,"navNok":471.538177},{"date":"2023-03-06","nav":471.130341,"navNok":471.130341},{"date":"2023-03-07","nav":473.399994,"navNok":473.399994},{"date":"2023-03-08","nav":473.188782,"navNok":473.188782},{"date":"2023-03-09","nav":464.780304,"navNok":464.780304},{"date":"2023-03-10","nav":454.487915,"navNok":454.487915},{"date":"2023-03-13","nav":451.926056,"navNok":451.926056},{"date":"2023-03-14","nav":460.983185,"navNok":460.983185},{"date":"2023-03-15","nav":469.102875,"navNok":469.102875},{"date":"2023-03-16","nav":476.606476,"navNok":476.606476},{"date":"2023-03-17","nav":467.489227,"navNok":467.489227},{"date":"2023-03-20","nav":469.639313,"navNok":469.639313},{"date":"2023-03-21","nav":471.354156,"navNok":471.354156},{"date":"2023-03-22","nav":460.368317,"navNok":460.368317},{"date":"2023-03-23","nav":453.186584,"navNok":453.186584},{"date":"2023-03-24","nav":464.549469,"navNok":464.549469},{"date":"2023-03-27","nav":466.107147,"navNok":466.107147},{"date":"2023-03-28","nav":460.288696,"navNok":460.288696},{"date":"2023-03-29","nav":468.241699,"navNok":468.241699},{"date":"2023-03-31","nav":480.373627,"navNok":480.373627},{"date":"2023-04-03","nav":474.104614,"navNok":474.104614},{"date":"2023-04-04","nav":469.948486,"navNok":469.948486},{"date":"2023-04-05","nav":475.48819,"navNok":475.48819},{"date":"2023-04-11","nav":484.747681,"navNok":484.747681},{"date":"2023-04-12","nav":477.028076,"navNok":477.028076},{"date":"2023-04-13","nav":477.298615,"navNok":477.298615},{"date":"2023-04-14","nav":478.015533,"navNok":478.015533},{"date":"2023-04-17","nav":484.197235,"navNok":484.197235},{"date":"2023-04-18","nav":484.477325,"navNok":484.477325},{"date":"2023-04-19","nav":488.765015,"navNok":488.765015},{"date":"2023-04-20","nav":486.813049,"navNok":486.813049},{"date":"2023-04-21","nav":488.852783,"navNok":488.852783},{"date":"2023-04-24","nav":486.793884,"navNok":486.793884},{"date":"2023-04-25","nav":483.489044,"navNok":483.489044},{"date":"2023-04-26","nav":479.907288,"navNok":479.907288},{"date":"2023-04-27","nav":490.56488,"navNok":490.56488},{"date":"2023-04-28","nav":496.485931,"navNok":496.485931},{"date":"2023-05-02","nav":496.875885,"navNok":496.875885},{"date":"2023-05-03","nav":491.572052,"navNok":491.572052},{"date":"2023-05-04","nav":485.693634,"navNok":485.693634},{"date":"2023-05-05","nav":488.155914,"navNok":488.155914},{"date":"2023-05-08","nav":484.903839,"navNok":484.903839},{"date":"2023-05-09","nav":486.355286,"navNok":486.355286},{"date":"2023-05-10","nav":484.962097,"navNok":484.962097},{"date":"2023-05-11","nav":491.69162,"navNok":491.69162},{"date":"2023-05-12","nav":492.825592,"navNok":492.825592},{"date":"2023-05-15","nav":491.355133,"navNok":491.355133},{"date":"2023-05-16","nav":491.564301,"navNok":491.564301},{"date":"2023-05-19","nav":509.407227,"navNok":509.407227},{"date":"2023-05-22","nav":510.807709,"navNok":510.807709},{"date":"2023-05-23","nav":506.936615,"navNok":506.936615},{"date":"2023-05-24","nav":504.202606,"navNok":504.202606},{"date":"2023-05-25","nav":512.276672,"navNok":512.276672},{"date":"2023-05-26","nav":521.226379,"navNok":521.226379},{"date":"2023-05-30","nav":526.183289,"navNok":526.183289},{"date":"2023-05-31","nav":521.227356,"navNok":521.227356},{"date":"2023-06-01","nav":525.098511,"navNok":525.098511},{"date":"2023-06-02","nav":528.395264,"navNok":528.395264},{"date":"2023-06-05","nav":528.877075,"navNok":528.877075},{"date":"2023-06-06","nav":531.986206,"navNok":531.986206},{"date":"2023-06-07","nav":527.152771,"navNok":527.152771},{"date":"2023-06-08","nav":523.733093,"navNok":523.733093},{"date":"2023-06-09","nav":517.246948,"navNok":517.246948},{"date":"2023-06-12","nav":526.274048,"navNok":526.274048},{"date":"2023-06-13","nav":520.749268,"navNok":520.749268},{"date":"2023-06-14","nav":516.312988,"navNok":516.312988},{"date":"2023-06-15","nav":522.425781,"navNok":522.425781},{"date":"2023-06-16","nav":522.448303,"navNok":522.448303},{"date":"2023-06-20","nav":530.676392,"navNok":530.676392},{"date":"2023-06-21","nav":522.911316,"navNok":522.911316},{"date":"2023-06-22","nav":521.296509,"navNok":521.296509},{"date":"2023-06-23","nav":529.645508,"navNok":529.645508},{"date":"2023-06-26","nav":519.485413,"navNok":519.485413},{"date":"2023-06-27","nav":528.143555,"navNok":528.143555},{"date":"2023-06-28","nav":531.171265,"navNok":531.171265},{"date":"2023-06-29","nav":531.290588,"navNok":531.290588},{"date":"2023-06-30","nav":534.814209,"navNok":534.814209},{"date":"2023-07-03","nav":534.832825,"navNok":534.832825},{"date":"2023-07-05","nav":531.411682,"navNok":531.411682},{"date":"2023-07-06","nav":534.075562,"navNok":534.075562},{"date":"2023-07-07","nav":524.562256,"navNok":524.562256},{"date":"2023-07-10","nav":521.25354,"navNok":521.25354},{"date":"2023-07-11","nav":517.712708,"navNok":517.712708},{"date":"2023-07-12","nav":508.470642,"navNok":508.470642},{"date":"2023-07-13","nav":506.281555,"navNok":506.281555},{"date":"2023-07-14","nav":506.95755,"navNok":506.95755},{"date":"2023-07-17","nav":509.362152,"navNok":509.362152},{"date":"2023-07-18","nav":514.725159,"navNok":514.725159},{"date":"2023-07-19","nav":515.514832,"navNok":515.514832},{"date":"2023-07-20","nav":511.932495,"navNok":511.932495},{"date":"2023-07-21","nav":514.759583,"navNok":514.759583},{"date":"2023-07-24","nav":515.724548,"navNok":515.724548},{"date":"2023-07-25","nav":518.49353,"navNok":518.49353},{"date":"2023-07-26","nav":520.35498,"navNok":520.35498},{"date":"2023-07-27","nav":516.643066,"navNok":516.643066},{"date":"2023-07-28","nav":524.221252,"navNok":524.221252},{"date":"2023-07-31","nav":522.631409,"navNok":522.631409},{"date":"2023-08-01","nav":524.897156,"navNok":524.897156},{"date":"2023-08-02","nav":523.129456,"navNok":523.129456},{"date":"2023-08-03","nav":519.897949,"navNok":519.897949},{"date":"2023-08-04","nav":509.556976,"navNok":509.556976},{"date":"2023-08-07","nav":516.41156,"navNok":516.41156},{"date":"2023-08-08","nav":522.078003,"navNok":522.078003},{"date":"2023-08-09","nav":512.668701,"navNok":512.668701},{"date":"2023-08-10","nav":512.838562,"navNok":512.838562},{"date":"2023-08-11","nav":521.953857,"navNok":521.953857},{"date":"2023-08-14","nav":528.380981,"navNok":528.380981},{"date":"2023-08-15","nav":523.140686,"navNok":523.140686},{"date":"2023-08-16","nav":522.507812,"navNok":522.507812},{"date":"2023-08-17","nav":518.480957,"navNok":518.480957},{"date":"2023-08-18","nav":523.112305,"navNok":523.112305},{"date":"2023-08-21","nav":525.558716,"navNok":525.558716},{"date":"2023-08-22","nav":523.892273,"navNok":523.892273},{"date":"2023-08-23","nav":530.267944,"navNok":530.267944},{"date":"2023-08-24","nav":525.391235,"navNok":525.391235},{"date":"2023-08-25","nav":531.55011,"navNok":531.55011},{"date":"2023-08-28","nav":533.920105,"navNok":533.920105},{"date":"2023-08-29","nav":540.09552,"navNok":540.09552},{"date":"2023-08-30","nav":536.629395,"navNok":536.629395},{"date":"2023-08-31","nav":539.970764,"navNok":539.970764},{"date":"2023-09-01","nav":541.348267,"navNok":541.348267},{"date":"2023-09-05","nav":544.727966,"navNok":544.727966},{"date":"2023-09-06","nav":540.634766,"navNok":540.634766},{"date":"2023-09-07","nav":537.14093,"navNok":537.14093},{"date":"2023-09-08","nav":535.695862,"navNok":535.695862},{"date":"2023-09-11","nav":538.690369,"navNok":538.690369},{"date":"2023-09-12","nav":538.295166,"navNok":538.295166},{"date":"2023-09-13","nav":538.586182,"navNok":538.586182},{"date":"2023-09-14","nav":544.356995,"navNok":544.356995},{"date":"2023-09-15","nav":539.872864,"navNok":539.872864},{"date":"2023-09-18","nav":542.092102,"navNok":542.092102},{"date":"2023-09-19","nav":537.434692,"navNok":537.434692},{"date":"2023-09-20","nav":530.634705,"navNok":530.634705},{"date":"2023-09-21","nav":525.179504,"navNok":525.179504},{"date":"2023-09-22","nav":521.636963,"navNok":521.636963},{"date":"2023-09-25","nav":528.563354,"navNok":528.563354},{"date":"2023-09-26","nav":519.476685,"navNok":519.476685},{"date":"2023-09-27","nav":517.997253,"navNok":517.997253},{"date":"2023-09-28","nav":520.723267,"navNok":520.723267},{"date":"2023-09-29","nav":514.603516,"navNok":514.603516},{"date":"2023-10-02","nav":523.124878,"navNok":523.124878},{"date":"2023-10-03","nav":522.221008,"navNok":522.221008},{"date":"2023-10-05","nav":527.13446,"navNok":527.13446},{"date":"2023-10-06","nav":534.31781,"navNok":534.31781},{"date":"2023-10-09","nav":529.045227,"navNok":529.045227},{"date":"2023-10-10","nav":532.266968,"navNok":532.266968},{"date":"2023-10-11","nav":535.031616,"navNok":535.031616},{"date":"2023-10-12","nav":536.277832,"navNok":536.277832},{"date":"2023-10-13","nav":535.020691,"navNok":535.020691},{"date":"2023-10-16","nav":539.532043,"navNok":539.532043},{"date":"2023-10-17","nav":539.791016,"navNok":539.791016},{"date":"2023-10-18","nav":537.272034,"navNok":537.272034},{"date":"2023-10-19","nav":531.713806,"navNok":531.713806},{"date":"2023-10-20","nav":525.492493,"navNok":525.492493},{"date":"2023-10-23","nav":527.146851,"navNok":527.146851},{"date":"2023-10-24","nav":533.942566,"navNok":533.942566},{"date":"2023-10-25","nav":525.605835,"navNok":525.605835},{"date":"2023-10-26","nav":521.9505,"navNok":521.9505},{"date":"2023-10-27","nav":516.438171,"navNok":516.438171},{"date":"2023-10-30","nav":522.144287,"navNok":522.144287},{"date":"2023-10-31","nav":526.727966,"navNok":526.727966},{"date":"2023-11-01","nav":534.896484,"navNok":534.896484},{"date":"2023-11-02","nav":542.738281,"navNok":542.738281},{"date":"2023-11-03","nav":541.915894,"navNok":541.915894},{"date":"2023-11-06","nav":541.601746,"navNok":541.601746},{"date":"2023-11-07","nav":551.986084,"navNok":551.986084},{"date":"2023-11-08","nav":552.248047,"navNok":552.248047},{"date":"2023-11-09","nav":543.792175,"navNok":543.792175},{"date":"2023-11-10","nav":554.528809,"navNok":554.528809},{"date":"2023-11-13","nav":551.85199,"navNok":551.85199},{"date":"2023-11-14","nav":554.12915,"navNok":554.12915},{"date":"2023-11-15","nav":547.476196,"navNok":547.476196},{"date":"2023-11-16","nav":553.205505,"navNok":553.205505},{"date":"2023-11-17","nav":552.570862,"navNok":552.570862},{"date":"2023-11-20","nav":549.367004,"navNok":549.367004},{"date":"2023-11-21","nav":545.47345,"navNok":545.47345},{"date":"2023-11-22","nav":555.291321,"navNok":555.291321},{"date":"2023-11-24","nav":549.731628,"navNok":549.731628},{"date":"2023-11-27","nav":548.7323,"navNok":548.7323},{"date":"2023-11-28","nav":547.439392,"navNok":547.439392},{"date":"2023-11-29","nav":548.19751,"navNok":548.19751},{"date":"2023-11-30","nav":556.16333,"navNok":556.16333},{"date":"2023-12-01","nav":556.418579,"navNok":556.418579},{"date":"2023-12-04","nav":561.077026,"navNok":561.077026},{"date":"2023-12-05","nav":563.209167,"navNok":563.209167},{"date":"2023-12-06","nav":562.883789,"navNok":562.883789},{"date":"2023-12-07","nav":563.925354,"navNok":563.925354},{"date":"2023-12-08","nav":566.515381,"navNok":566.515381},{"date":"2023-12-11","nav":573.898987,"navNok":573.898987},{"date":"2023-12-12","nav":576.632446,"navNok":576.632446},{"date":"2023-12-13","nav":581.697083,"navNok":581.697083},{"date":"2023-12-14","nav":559.427002,"navNok":559.427002},{"date":"2023-12-15","nav":559.952087,"navNok":559.952087},{"date":"2023-12-18","nav":558.896118,"navNok":558.896118},{"date":"2023-12-19","nav":554.78479,"navNok":554.78479},{"date":"2023-12-20","nav":547.826538,"navNok":547.826538},{"date":"2023-12-21","nav":553.068726,"navNok":553.068726},{"date":"2023-12-22","nav":550.264099,"navNok":550.264099},{"date":"2023-12-27","nav":546.162415,"navNok":546.162415},{"date":"2023-12-28","nav":550.038086,"navNok":550.038086},{"date":"2023-12-29","nav":549.028137,"navNok":549.028137},{"date":"2024-01-08","nav":558.710388,"navNok":558.710388},{"date":"2024-01-09","nav":558.946899,"navNok":558.946899},{"date":"2024-01-10","nav":560.27002,"navNok":560.27002},{"date":"2024-01-11","nav":559.811279,"navNok":559.811279},{"date":"2024-01-12","nav":556.115906,"navNok":556.115906},{"date":"2024-01-16","nav":565.093628,"navNok":565.093628},{"date":"2024-01-17","nav":566.35675,"navNok":566.35675},{"date":"2024-01-18","nav":570.772034,"navNok":570.772034},{"date":"2024-01-19","nav":576.605896,"navNok":576.605896},{"date":"2024-01-22","nav":577.926025,"navNok":577.926025},{"date":"2024-01-23","nav":580.998291,"navNok":580.998291},{"date":"2024-01-24","nav":576.583008,"navNok":576.583008},{"date":"2024-01-26","nav":576.722351,"navNok":576.722351},{"date":"2024-01-29","nav":584.723206,"navNok":584.723206},{"date":"2024-01-30","nav":584.891541,"navNok":584.891541},{"date":"2024-01-31","nav":574.217163,"navNok":574.217163},{"date":"2024-02-01","nav":582.078918,"navNok":582.078918},{"date":"2024-02-02","nav":596.614624,"navNok":596.614624},{"date":"2024-02-05","nav":599.318726,"navNok":599.318726},{"date":"2024-02-06","nav":598.070374,"navNok":598.070374},{"date":"2024-02-07","nav":599.393066,"navNok":599.393066},{"date":"2024-02-08","nav":602.892517,"navNok":602.892517},{"date":"2024-02-09","nav":602.639282,"navNok":602.639282},{"date":"2024-02-12","nav":599.116455,"navNok":599.116455},{"date":"2024-02-13","nav":599.282532,"navNok":599.282532},{"date":"2024-02-14","nav":601.698975,"navNok":601.698975},{"date":"2024-02-15","nav":602.826294,"navNok":602.826294},{"date":"2024-02-16","nav":597.941711,"navNok":597.941711},{"date":"2024-02-20","nav":591.823608,"navNok":591.823608},{"date":"2024-02-21","nav":593.168335,"navNok":593.168335},{"date":"2024-02-22","nav":607.431946,"navNok":607.431946},{"date":"2024-02-23","nav":608.709839,"navNok":608.709839},{"date":"2024-02-26","nav":605.781128,"navNok":605.781128},{"date":"2024-02-27","nav":607.56366,"navNok":607.56366},{"date":"2024-02-28","nav":609.732117,"navNok":609.732117},{"date":"2024-02-29","nav":614.067505,"navNok":614.067505},{"date":"2024-03-01","nav":614.338989,"navNok":614.338989},{"date":"2024-03-04","nav":615.658508,"navNok":615.658508},{"date":"2024-03-05","nav":607.919189,"navNok":607.919189},{"date":"2024-03-06","nav":609.332458,"navNok":609.332458},{"date":"2024-03-07","nav":611.818848,"navNok":611.818848},{"date":"2024-03-08","nav":604.568237,"navNok":604.568237},{"date":"2024-03-11","nav":609.086914,"navNok":609.086914},{"date":"2024-03-12","nav":619.650391,"navNok":619.650391},{"date":"2024-03-13","nav":615.548096,"navNok":615.548096},{"date":"2024-03-14","nav":618.255798,"navNok":618.255798},{"date":"2024-03-15","nav":616.56488,"navNok":616.56488},{"date":"2024-03-18","nav":623.040588,"navNok":623.040588},{"date":"2024-03-19","nav":627.017456,"navNok":627.017456},{"date":"2024-03-20","nav":633.229309,"navNok":633.229309},{"date":"2024-03-21","nav":636.582642,"navNok":636.582642},{"date":"2024-03-22","nav":639.551758,"navNok":639.551758},{"date":"2024-03-25","nav":635.539368,"navNok":635.539368},{"date":"2024-03-26","nav":636.111572,"navNok":636.111572},{"date":"2024-03-27","nav":643.827332,"navNok":643.827332},{"date":"2024-04-02","nav":641.882751,"navNok":641.882751},{"date":"2024-04-03","nav":636.219849,"navNok":636.219849},{"date":"2024-04-04","nav":625.054749,"navNok":625.054749},{"date":"2024-04-05","nav":635.459045,"navNok":635.459045},{"date":"2024-04-08","nav":632.123352,"navNok":632.123352},{"date":"2024-04-09","nav":632.532898,"navNok":632.532898},{"date":"2024-04-10","nav":634.706116,"navNok":634.706116},{"date":"2024-04-11","nav":642.806641,"navNok":642.806641},{"date":"2024-04-12","nav":635.350891,"navNok":635.350891},{"date":"2024-04-15","nav":630.406555,"navNok":630.406555},{"date":"2024-04-16","nav":630.191284,"navNok":630.191284},{"date":"2024-04-17","nav":628.951416,"navNok":628.951416},{"date":"2024-04-18","nav":627.643127,"navNok":627.643127},{"date":"2024-04-19","nav":620.341675,"navNok":620.341675},{"date":"2024-04-22","nav":627.71167,"navNok":627.71167},{"date":"2024-04-23","nav":630.324463,"navNok":630.324463},{"date":"2024-04-24","nav":633.670654,"navNok":633.670654},{"date":"2024-04-25","nav":630.912476,"navNok":630.912476},{"date":"2024-04-26","nav":639.56488,"navNok":639.56488},{"date":"2024-04-29","nav":639.603516,"navNok":639.603516},{"date":"2024-04-30","nav":633.908569,"navNok":633.908569},{"date":"2024-05-02","nav":637.09906,"navNok":637.09906},{"date":"2024-05-03","nav":633.113953,"navNok":633.113953},{"date":"2024-05-07","nav":641.786682,"navNok":641.786682},{"date":"2024-05-08","nav":643.160095,"navNok":643.160095},{"date":"2024-05-10","nav":644.619629,"navNok":644.619629},{"date":"2024-05-13","nav":641.466919,"navNok":641.466919},{"date":"2024-05-14","nav":645.094177,"navNok":645.094177},{"date":"2024-05-15","nav":648.928101,"navNok":648.928101},{"date":"2024-05-16","nav":645.081421,"navNok":645.081421},{"date":"2024-05-21","nav":645.37561,"navNok":645.37561},{"date":"2024-05-22","nav":645.455566,"navNok":645.455566},{"date":"2024-05-23","nav":638.300659,"navNok":638.300659},{"date":"2024-05-24","nav":637.824707,"navNok":637.824707},{"date":"2024-05-28","nav":632.999451,"navNok":632.999451},{"date":"2024-05-29","nav":632.647034,"navNok":632.647034},{"date":"2024-05-30","nav":626.657288,"navNok":626.657288},{"date":"2024-05-31","nav":629.696777,"navNok":629.696777},{"date":"2024-06-03","nav":628.557251,"navNok":628.557251},{"date":"2024-06-04","nav":635.343506,"navNok":635.343506},{"date":"2024-06-05","nav":644.251099,"navNok":644.251099},{"date":"2024-06-06","nav":643.764526,"navNok":643.764526},{"date":"2024-06-07","nav":648.474976,"navNok":648.474976},{"date":"2024-06-10","nav":650.852661,"navNok":650.852661},{"date":"2024-06-11","nav":655.279419,"navNok":655.279419},{"date":"2024-06-12","nav":647.012878,"navNok":647.012878},{"date":"2024-06-13","nav":656.29248,"navNok":656.29248},{"date":"2024-06-14","nav":660.114441,"navNok":660.114441},{"date":"2024-06-17","nav":666.60437,"navNok":666.60437},{"date":"2024-06-18","nav":661.127686,"navNok":661.127686},{"date":"2024-06-20","nav":654.235046,"navNok":654.235046},{"date":"2024-06-21","nav":656.660522,"navNok":656.660522},{"date":"2024-06-24","nav":652.99292,"navNok":652.99292},{"date":"2024-06-25","nav":658.756897,"navNok":658.756897},{"date":"2024-06-26","nav":664.102661,"navNok":664.102661},{"date":"2024-06-27","nav":663.21167,"navNok":663.21167},{"date":"2024-06-28","nav":660.897705,"navNok":660.897705},{"date":"2024-07-01","nav":664.2099,"navNok":664.2099},{"date":"2024-07-02","nav":669.392395,"navNok":669.392395},{"date":"2024-07-03","nav":663.558716,"navNok":663.558716},{"date":"2024-07-05","nav":669.000305,"navNok":669.000305},{"date":"2024-07-08","nav":670.352783,"navNok":670.352783},{"date":"2024-07-09","nav":672.786926,"navNok":672.786926},{"date":"2024-07-10","nav":686.178589,"navNok":686.178589},{"date":"2024-07-11","nav":679.392273,"navNok":679.392273},{"date":"2024-07-12","nav":685.257385,"navNok":685.257385},{"date":"2024-07-15","nav":690.826599,"navNok":690.826599},{"date":"2024-07-16","nav":699.023926,"navNok":699.023926},{"date":"2024-07-17","nav":682.852661,"navNok":682.852661},{"date":"2024-07-18","nav":678.424744,"navNok":678.424744},{"date":"2024-07-22","nav":694.961121,"navNok":694.961121},{"date":"2024-07-23","nav":697.58252,"navNok":697.58252},{"date":"2024-07-24","nav":679.462708,"navNok":679.462708},{"date":"2024-07-25","nav":676.498352,"navNok":676.498352},{"date":"2024-07-26","nav":684.30835,"navNok":684.30835},{"date":"2024-07-29","nav":683.1698,"navNok":683.1698},{"date":"2024-07-30","nav":677.459839,"navNok":677.459839},{"date":"2024-07-31","nav":686.295471,"navNok":686.295471},{"date":"2024-08-01","nav":673.915649,"navNok":673.915649},{"date":"2024-08-02","nav":664.908997,"navNok":664.908997},{"date":"2024-08-05","nav":649.518677,"navNok":649.518677},{"date":"2024-08-06","nav":649.357788,"navNok":649.357788},{"date":"2024-08-07","nav":634.564575,"navNok":634.564575},{"date":"2024-08-08","nav":655.390198,"navNok":655.390198},{"date":"2024-08-09","nav":655.76062,"navNok":655.76062},{"date":"2024-08-12","nav":653.821716,"navNok":653.821716},{"date":"2024-08-13","nav":665.160034,"navNok":665.160034},{"date":"2024-08-14","nav":661.316284,"navNok":661.316284},{"date":"2024-08-15","nav":674.564819,"navNok":674.564819},{"date":"2024-08-16","nav":678.279785,"navNok":678.279785},{"date":"2024-08-19","nav":674.611633,"navNok":674.611633},{"date":"2024-08-20","nav":669.114136,"navNok":669.114136},{"date":"2024-08-21","nav":672.036682,"navNok":672.036682},{"date":"2024-08-22","nav":670.559021,"navNok":670.559021},{"date":"2024-08-23","nav":673.891846,"navNok":673.891846},{"date":"2024-08-26","nav":672.541199,"navNok":672.541199},{"date":"2024-08-27","nav":671.040771,"navNok":671.040771},{"date":"2024-08-28","nav":666.514221,"navNok":666.514221},{"date":"2024-08-29","nav":668.441711,"navNok":668.441711},{"date":"2024-08-30","nav":680.548218,"navNok":680.548218},{"date":"2024-09-03","nav":672.385864,"navNok":672.385864},{"date":"2024-09-04","nav":665.497375,"navNok":665.497375},{"date":"2024-09-05","nav":666.383484,"navNok":666.383484},{"date":"2024-09-06","nav":654.934509,"navNok":654.934509},{"date":"2024-09-09","nav":674.754517,"navNok":674.754517},{"date":"2024-09-10","nav":677.790894,"navNok":677.790894},{"date":"2024-09-11","nav":687.790344,"navNok":687.790344},{"date":"2024-09-12","nav":686.297058,"navNok":686.297058},{"date":"2024-09-13","nav":681.973511,"navNok":681.973511},{"date":"2024-09-16","nav":680.960388,"navNok":680.960388},{"date":"2024-09-17","nav":679.832642,"navNok":679.832642},{"date":"2024-09-18","nav":678.054993,"navNok":678.054993},{"date":"2024-09-19","nav":684.506165,"navNok":684.506165},{"date":"2024-09-20","nav":684.592651,"navNok":684.592651},{"date":"2024-09-23","nav":682.80835,"navNok":682.80835},{"date":"2024-09-24","nav":681.671265,"navNok":681.671265},{"date":"2024-09-25","nav":685.996094,"navNok":685.996094},{"date":"2024-09-26","nav":688.614624,"navNok":688.614624},{"date":"2024-09-27","nav":685.913147,"navNok":685.913147},{"date":"2024-09-30","nav":691.759583,"navNok":691.759583},{"date":"2024-10-01","nav":688.763367,"navNok":688.763367},{"date":"2024-10-02","nav":688.696167,"navNok":688.696167},{"date":"2024-10-03","nav":690.052856,"navNok":690.052856},{"date":"2024-10-07","nav":690.834961,"navNok":690.834961},{"date":"2024-10-08","nav":703.080078,"navNok":703.080078},{"date":"2024-10-09","nav":712.602722,"navNok":712.602722},{"date":"2024-10-10","nav":709.308167,"navNok":709.308167},{"date":"2024-10-11","nav":711.005859,"navNok":711.005859},{"date":"2024-10-14","nav":721.018738,"navNok":721.018738},{"date":"2024-10-15","nav":717.388977,"navNok":717.388977},{"date":"2024-10-16","nav":727.525452,"navNok":727.525452},{"date":"2024-10-17","nav":729.009094,"navNok":729.009094},{"date":"2024-10-18","nav":731.778015,"navNok":731.778015},{"date":"2024-10-21","nav":731.795349,"navNok":731.795349},{"date":"2024-10-22","nav":729.279907,"navNok":729.279907},{"date":"2024-10-23","nav":728.90564,"navNok":728.90564},{"date":"2024-10-24","nav":727.421326,"navNok":727.421326},{"date":"2024-10-25","nav":724.239136,"navNok":724.239136},{"date":"2024-10-28","nav":730.508301,"navNok":730.508301},{"date":"2024-10-29","nav":730.25708,"navNok":730.25708},{"date":"2024-10-30","nav":726.55072,"navNok":726.55072},{"date":"2024-10-31","nav":718.847351,"navNok":718.847351},{"date":"2024-11-01","nav":722.952515,"navNok":722.952515},{"date":"2024-11-04","nav":717.019348,"navNok":717.019348},{"date":"2024-11-05","nav":724.809387,"navNok":724.809387},{"date":"2024-11-06","nav":750.375854,"navNok":750.375854},{"date":"2024-11-07","nav":739.720581,"navNok":739.720581},{"date":"2024-11-08","nav":754.854431,"navNok":754.854431},{"date":"2024-11-11","nav":760.395386,"navNok":760.395386},{"date":"2024-11-12","nav":760.979614,"navNok":760.979614},{"date":"2024-11-13","nav":762.560608,"navNok":762.560608},{"date":"2024-11-14","nav":756.512512,"navNok":756.512512},{"date":"2024-11-15","nav":746.870789,"navNok":746.870789},{"date":"2024-11-18","nav":746.457764,"navNok":746.457764},{"date":"2024-11-19","nav":745.165405,"navNok":745.165405},{"date":"2024-11-20","nav":751.630493,"navNok":751.630493},{"date":"2024-11-21","nav":755.261902,"navNok":755.261902},{"date":"2024-11-22","nav":761.966248,"navNok":761.966248},{"date":"2024-11-25","nav":764.048462,"navNok":764.048462},{"date":"2024-11-26","nav":773.064148,"navNok":773.064148},{"date":"2024-11-27","nav":761.789795,"navNok":761.789795},{"date":"2024-11-29","nav":766.049683,"navNok":766.049683},{"date":"2024-12-02","nav":774.146484,"navNok":774.146484},{"date":"2024-12-03","nav":768.646423,"navNok":768.646423},{"date":"2024-12-04","nav":773.272217,"navNok":773.272217},{"date":"2024-12-05","nav":771.926941,"navNok":771.926941},{"date":"2024-12-06","nav":780.764587,"navNok":780.764587},{"date":"2024-12-09","nav":771.241821,"navNok":771.241821},{"date":"2024-12-10","nav":774.732178,"navNok":774.732178},{"date":"2024-12-11","nav":780.735535,"navNok":780.735535},{"date":"2024-12-12","nav":775.458374,"navNok":775.458374},{"date":"2024-12-13","nav":775.664307,"navNok":775.664307},{"date":"2024-12-16","nav":779.245728,"navNok":779.245728},{"date":"2024-12-17","nav":779.261597,"navNok":779.261597},{"date":"2024-12-18","nav":757.938171,"navNok":757.938171},{"date":"2024-12-19","nav":767.702576,"navNok":767.702576},{"date":"2024-12-20","nav":775.410583,"navNok":775.410583},{"date":"2024-12-23","nav":779.437195,"navNok":779.437195},{"date":"2024-12-27","nav":778.592041,"navNok":778.592041},{"date":"2024-12-30","nav":771.198608,"navNok":771.198608},{"date":"2024-12-31","nav":766.411621,"navNok":766.411621},{"date":"2025-01-02","nav":766.097839,"navNok":766.097839},{"date":"2025-01-03","nav":776.612305,"navNok":776.612305},{"date":"2025-01-06","nav":773.97699,"navNok":773.97699},{"date":"2025-01-07","nav":768.812622,"navNok":768.812622},{"date":"2025-01-08","nav":775.602112,"navNok":775.602112},{"date":"2025-01-10","nav":768.121216,"navNok":768.121216},{"date":"2025-01-13","nav":770.740662,"navNok":770.740662},{"date":"2025-01-14","nav":764.727295,"navNok":764.727295},{"date":"2025-01-15","nav":774.842163,"navNok":774.842163},{"date":"2025-01-16","nav":775.421143,"navNok":775.421143},{"date":"2025-01-17","nav":786.571716,"navNok":786.571716},{"date":"2025-01-21","nav":788.619873,"navNok":788.619873},{"date":"2025-01-22","nav":789.731934,"navNok":789.731934},{"date":"2025-01-23","nav":794.427307,"navNok":794.427307},{"date":"2025-01-24","nav":784.777527,"navNok":784.777527},{"date":"2025-01-27","nav":776.525208,"navNok":776.525208},{"date":"2025-01-28","nav":788.727661,"navNok":788.727661},{"date":"2025-01-29","nav":784.919373,"navNok":784.919373},{"date":"2025-01-30","nav":788.070496,"navNok":788.070496},{"date":"2025-01-31","nav":786.168701,"navNok":786.168701},{"date":"2025-02-03","nav":785.573975,"navNok":785.573975},{"date":"2025-02-04","nav":782.183533,"navNok":782.183533},{"date":"2025-02-05","nav":781.969666,"navNok":781.969666},{"date":"2025-02-06","nav":786.659668,"navNok":786.659668},{"date":"2025-02-07","nav":780.100159,"navNok":780.100159},{"date":"2025-02-10","nav":782.416504,"navNok":782.416504},{"date":"2025-02-11","nav":783.576111,"navNok":783.576111},{"date":"2025-02-12","nav":785.039612,"navNok":785.039612},{"date":"2025-02-13","nav":788.495117,"navNok":788.495117},{"date":"2025-02-14","nav":782.520386,"navNok":782.520386},{"date":"2025-02-18","nav":786.900513,"navNok":786.900513},{"date":"2025-02-19","nav":787.980957,"navNok":787.980957},{"date":"2025-02-20","nav":782.944824,"navNok":782.944824},{"date":"2025-02-21","nav":769.05603,"navNok":769.05603},{"date":"2025-02-24","nav":764.223145,"navNok":764.223145},{"date":"2025-02-25","nav":760.657837,"navNok":760.657837},{"date":"2025-02-26","nav":762.023865,"navNok":762.023865},{"date":"2025-02-27","nav":756.213196,"navNok":756.213196},{"date":"2025-02-28","nav":768.81073,"navNok":768.81073},{"date":"2025-03-03","nav":749.027283,"navNok":749.027283},{"date":"2025-03-04","nav":742.895386,"navNok":742.895386},{"date":"2025-03-05","nav":735.190186,"navNok":735.190186},{"date":"2025-03-06","nav":714.571228,"navNok":714.571228},{"date":"2025-03-07","nav":716.511902,"navNok":716.511902},{"date":"2025-03-10","nav":692.009705,"navNok":692.009705},{"date":"2025-03-11","nav":682.196655,"navNok":682.196655},{"date":"2025-03-12","nav":682.035095,"navNok":682.035095},{"date":"2025-03-13","nav":675.729431,"navNok":675.729431},{"date":"2025-03-14","nav":689.331909,"navNok":689.331909},{"date":"2025-03-17","nav":686.088135,"navNok":686.088135},{"date":"2025-03-18","nav":680.838257,"navNok":680.838257},{"date":"2025-03-19","nav":689.350342,"navNok":689.350342},{"date":"2025-03-20","nav":686.694946,"navNok":686.694946},{"date":"2025-03-21","nav":685.983643,"navNok":685.983643},{"date":"2025-03-24","nav":697.156067,"navNok":697.156067},{"date":"2025-03-25","nav":695.987244,"navNok":695.987244},{"date":"2025-03-26","nav":689.703918,"navNok":689.703918},{"date":"2025-03-27","nav":686.162781,"navNok":686.162781},{"date":"2025-03-28","nav":669.837402,"navNok":669.837402},{"date":"2025-03-31","nav":677.414917,"navNok":677.414917},{"date":"2025-04-01","nav":675.058411,"navNok":675.058411},{"date":"2025-04-02","nav":677.125183,"navNok":677.125183},{"date":"2025-04-03","nav":635.707703,"navNok":635.707703},{"date":"2025-04-04","nav":625.997925,"navNok":625.997925},{"date":"2025-04-07","nav":634.087708,"navNok":634.087708},{"date":"2025-04-08","nav":625.003723,"navNok":625.003723},{"date":"2025-04-09","nav":690.407593,"navNok":690.407593},{"date":"2025-04-10","nav":651.492981,"navNok":651.492981},{"date":"2025-04-11","nav":661.284485,"navNok":661.284485},{"date":"2025-04-14","nav":654.894287,"navNok":654.894287},{"date":"2025-04-15","nav":655.32428,"navNok":655.32428},{"date":"2025-04-16","nav":639.722656,"navNok":639.722656},{"date":"2025-04-22","nav":628.106384,"navNok":628.106384},{"date":"2025-04-23","nav":644.467102,"navNok":644.467102},{"date":"2025-04-24","nav":655.715393,"navNok":655.715393},{"date":"2025-04-25","nav":660.568726,"navNok":660.568726},{"date":"2025-04-28","nav":658.475098,"navNok":658.475098},{"date":"2025-04-29","nav":662.953979,"navNok":662.953979},{"date":"2025-04-30","nav":663.384155,"navNok":663.384155},{"date":"2025-05-02","nav":676.400208,"navNok":676.400208},{"date":"2025-05-06","nav":663.197876,"navNok":663.197876},{"date":"2025-05-07","nav":665.810852,"navNok":665.810852},{"date":"2025-05-08","nav":677.27887,"navNok":677.27887},{"date":"2025-05-09","nav":674.395203,"navNok":674.395203},{"date":"2025-05-12","nav":701.922119,"navNok":701.922119},{"date":"2025-05-13","nav":703.539246,"navNok":703.539246},{"date":"2025-05-14","nav":702.52478,"navNok":702.52478},{"date":"2025-05-15","nav":710.384033,"navNok":710.384033},{"date":"2025-05-16","nav":714.141235,"navNok":714.141235},{"date":"2025-05-19","nav":708.005615,"navNok":708.005615},{"date":"2025-05-20","nav":704.047363,"navNok":704.047363},{"date":"2025-05-21","nav":682.885437,"navNok":682.885437},{"date":"2025-05-22","nav":686.988281,"navNok":686.988281},{"date":"2025-05-23","nav":675.799744,"navNok":675.799744},{"date":"2025-05-27","nav":692.321045,"navNok":692.321045},{"date":"2025-05-28","nav":690.125977,"navNok":690.125977},{"date":"2025-05-30","nav":695.9245,"navNok":695.9245},{"date":"2025-06-02","nav":689.486206,"navNok":689.486206},{"date":"2025-06-03","nav":697.558655,"navNok":697.558655},{"date":"2025-06-04","nav":694.369751,"navNok":694.369751},{"date":"2025-06-05","nav":688.331177,"navNok":688.331177},{"date":"2025-06-06","nav":700.157776,"navNok":700.157776},{"date":"2025-06-10","nav":701.638855,"navNok":701.638855},{"date":"2025-06-11","nav":699.298279,"navNok":699.298279},{"date":"2025-06-12","nav":692.984802,"navNok":692.984802},{"date":"2025-06-13","nav":683.473572,"navNok":683.473572},{"date":"2025-06-16","nav":688.799866,"navNok":688.799866},{"date":"2025-06-17","nav":682.715332,"navNok":682.715332},{"date":"2025-06-18","nav":687.268677,"navNok":687.268677},{"date":"2025-06-20","nav":695.895813,"navNok":695.895813},{"date":"2025-06-23","nav":701.398743,"navNok":701.398743},{"date":"2025-06-24","nav":710.644409,"navNok":710.644409},{"date":"2025-06-25","nav":712.903503,"navNok":712.903503},{"date":"2025-06-26","nav":712.693298,"navNok":712.693298},{"date":"2025-06-27","nav":717.778687,"navNok":717.778687},{"date":"2025-06-30","nav":724.308289,"navNok":724.308289},{"date":"2025-07-01","nav":720.376282,"navNok":720.376282},{"date":"2025-07-02","nav":726.732178,"navNok":726.732178},{"date":"2025-07-03","nav":729.127197,"navNok":729.127197},{"date":"2025-07-07","nav":725.231201,"navNok":725.231201},{"date":"2025-07-08","nav":727.066895,"navNok":727.066895},{"date":"2025-07-09","nav":729.368591,"navNok":729.368591},{"date":"2025-07-10","nav":731.044189,"navNok":731.044189},{"date":"2025-07-11","nav":730.40271,"navNok":730.40271},{"date":"2025-07-14","nav":731.183105,"navNok":731.183105},{"date":"2025-07-15","nav":735.25885,"navNok":735.25885},{"date":"2025-07-16","nav":743.331604,"navNok":743.331604},{"date":"2025-07-17","nav":749.473022,"navNok":749.473022},{"date":"2025-07-18","nav":737.802124,"navNok":737.802124},{"date":"2025-07-21","nav":738.835205,"navNok":738.835205},{"date":"2025-07-22","nav":735.673218,"navNok":735.673218},{"date":"2025-07-23","nav":741.905151,"navNok":741.905151},{"date":"2025-07-24","nav":741.140015,"navNok":741.140015},{"date":"2025-07-25","nav":749.212402,"navNok":749.212402},{"date":"2025-07-28","nav":749.775269,"navNok":749.775269},{"date":"2025-07-29","nav":752.469971,"navNok":752.469971},{"date":"2025-07-30","nav":753.52002,"navNok":753.52002},{"date":"2025-07-31","nav":753.103027,"navNok":753.103027},{"date":"2025-08-01","nav":738.340027,"navNok":738.340027},{"date":"2025-08-04","nav":750.346313,"navNok":750.346313},{"date":"2025-08-05","nav":746.460022,"navNok":746.460022},{"date":"2025-08-06","nav":746.849976,"navNok":746.849976},{"date":"2025-08-07","nav":750.822327,"navNok":750.822327},{"date":"2025-08-08","nav":757.894531,"navNok":757.894531},{"date":"2025-08-11","nav":753.519409,"navNok":753.519409},{"date":"2025-08-12","nav":759.79541,"navNok":759.79541},{"date":"2025-08-13","nav":759.91449,"navNok":759.91449},{"date":"2025-08-14","nav":761.742615,"navNok":761.742615},{"date":"2025-08-15","nav":757.132568,"navNok":757.132568},{"date":"2025-08-18","nav":759.664429,"navNok":759.664429},{"date":"2025-08-19","nav":758.44989,"navNok":758.44989},{"date":"2025-08-20","nav":755.213562,"navNok":755.213562},{"date":"2025-08-21","nav":747.936279,"navNok":747.936279},{"date":"2025-08-22","nav":749.981628,"navNok":749.981628},{"date":"2025-08-25","nav":748.42627,"navNok":748.42627},{"date":"2025-08-26","nav":754.946899,"navNok":754.946899},{"date":"2025-08-27","nav":757.967102,"navNok":757.967102},{"date":"2025-08-28","nav":756.122131,"navNok":756.122131},{"date":"2025-08-29","nav":748.855957,"navNok":748.855957},{"date":"2025-09-02","nav":741.958557,"navNok":741.958557},{"date":"2025-09-03","nav":746.78418,"navNok":746.78418},{"date":"2025-09-04","nav":759.27771,"navNok":759.27771},{"date":"2025-09-05","nav":750.922607,"navNok":750.922607},{"date":"2025-09-08","nav":749.90979,"navNok":749.90979},{"date":"2025-09-09","nav":749.340027,"navNok":749.340027},{"date":"2025-09-10","nav":745.547729,"navNok":745.547729},{"date":"2025-09-11","nav":751.641235,"navNok":751.641235},{"date":"2025-09-12","nav":750.670532,"navNok":750.670532},{"date":"2025-09-15","nav":752.087524,"navNok":752.087524},{"date":"2025-09-16","nav":745.532227,"navNok":745.532227},{"date":"2025-09-17","nav":747.650879,"navNok":747.650879},{"date":"2025-09-18","nav":757.266968,"navNok":757.266968},{"date":"2025-09-22","nav":769.13623,"navNok":769.13623},{"date":"2025-09-23","nav":760.405151,"navNok":760.405151},{"date":"2025-09-24","nav":762.546448,"navNok":762.546448},{"date":"2025-09-25","nav":765.12262,"navNok":765.12262},{"date":"2025-09-26","nav":765.667053,"navNok":765.667053},{"date":"2025-09-29","nav":767.565308,"navNok":767.565308},{"date":"2025-09-30","nav":770.067139,"navNok":770.067139},{"date":"2025-10-01","nav":767.16156,"navNok":767.16156},{"date":"2025-10-02","nav":775.311218,"navNok":775.311218},{"date":"2025-10-03","nav":771.14978,"navNok":771.14978},{"date":"2025-10-06","nav":772.305969,"navNok":772.305969},{"date":"2025-10-07","nav":771.656067,"navNok":771.656067},{"date":"2025-10-08","nav":777.799255,"navNok":777.799255},{"date":"2025-10-09","nav":781.40625,"navNok":781.40625},{"date":"2025-10-10","nav":764.596436,"navNok":764.596436},{"date":"2025-10-13","nav":775.719788,"navNok":775.719788},{"date":"2025-10-14","nav":780.9776,"navNok":780.9776},{"date":"2025-10-15","nav":777.447083,"navNok":777.447083},{"date":"2025-10-16","nav":768.741882,"navNok":768.741882},{"date":"2025-10-17","nav":774.756104,"navNok":774.756104},{"date":"2025-10-20","nav":781.1297,"navNok":781.1297},{"date":"2025-10-21","nav":782.151611,"navNok":782.151611},{"date":"2025-10-22","nav":774.691956,"navNok":774.691956},{"date":"2025-10-27","nav":792.647888,"navNok":792.647888},{"date":"2025-10-28","nav":792.429565,"navNok":792.429565},{"date":"2025-10-29","nav":791.703186,"navNok":791.703186},{"date":"2025-10-30","nav":791.024719,"navNok":791.024719},{"date":"2025-10-31","nav":799.049866,"navNok":799.049866},{"date":"2025-11-03","nav":801.098083,"navNok":801.098083},{"date":"2025-11-04","nav":796.599426,"navNok":796.599426},{"date":"2025-11-05","nav":801.77002,"navNok":801.77002},{"date":"2025-11-06","nav":792.789856,"navNok":792.789856},{"date":"2025-11-07","nav":790.109863,"navNok":790.109863},{"date":"2025-11-10","nav":799.526062,"navNok":799.526062},{"date":"2025-11-11","nav":794.230957,"navNok":794.230957},{"date":"2025-11-12","nav":796.638916,"navNok":796.638916},{"date":"2025-11-13","nav":778.186157,"navNok":778.186157},{"date":"2025-11-14","nav":783.737427,"navNok":783.737427},{"date":"2025-11-17","nav":776.730286,"navNok":776.730286},{"date":"2025-11-18","nav":773.345032,"navNok":773.345032},{"date":"2025-11-19","nav":779.528503,"navNok":779.528503},{"date":"2025-11-20","nav":768.401917,"navNok":768.401917},{"date":"2025-11-21","nav":783.374084,"navNok":783.374084},{"date":"2025-11-24","nav":791.732666,"navNok":791.732666},{"date":"2025-11-25","nav":800.411438,"navNok":800.411438},{"date":"2025-11-26","nav":802.741455,"navNok":802.741455},{"date":"2025-11-28","nav":799.489136,"navNok":799.489136},{"date":"2025-12-01","nav":795.815491,"navNok":795.815491},{"date":"2025-12-02","nav":798.789856,"navNok":798.789856},{"date":"2025-12-03","nav":796.344238,"navNok":796.344238},{"date":"2025-12-04","nav":798.751953,"navNok":798.751953},{"date":"2025-12-05","nav":801.33374,"navNok":801.33374},{"date":"2025-12-08","nav":802.070801,"navNok":802.070801},{"date":"2025-12-09","nav":801.343506,"navNok":801.343506},{"date":"2025-12-10","nav":807.245667,"navNok":807.245667},{"date":"2025-12-11","nav":802.797302,"navNok":802.797302},{"date":"2025-12-12","nav":799.019592,"navNok":799.019592},{"date":"2025-12-15","nav":796.60437,"navNok":796.60437},{"date":"2025-12-16","nav":797.519531,"navNok":797.519531},{"date":"2025-12-17","nav":790.726929,"navNok":790.726929},{"date":"2025-12-18","nav":793.910339,"navNok":793.910339},{"date":"2025-12-22","nav":802.077393,"navNok":802.077393},{"date":"2025-12-23","nav":801.783875,"navNok":801.783875},{"date":"2025-12-29","nav":799.329224,"navNok":799.329224},{"date":"2025-12-30","nav":798.707642,"navNok":798.707642},{"date":"2026-01-02","nav":794.94165,"navNok":794.94165},{"date":"2026-01-05","nav":800.144653,"navNok":800.144653},{"date":"2026-01-06","nav":805.132141,"navNok":805.132141},{"date":"2026-01-07","nav":804.917603,"navNok":804.917603},{"date":"2026-01-08","nav":806.000793,"navNok":806.000793},{"date":"2026-01-09","nav":810.796021,"navNok":810.796021},{"date":"2026-01-12","nav":808.091675,"navNok":808.091675},{"date":"2026-01-13","nav":808.61554,"navNok":808.61554},{"date":"2026-01-14","nav":801.38385,"navNok":801.38385},{"date":"2026-01-15","nav":808.729309,"navNok":808.729309},{"date":"2026-01-16","nav":807.729919,"navNok":807.729919},{"date":"2026-01-20","nav":781.362488,"navNok":781.362488},{"date":"2026-01-21","nav":788.722412,"navNok":788.722412},{"date":"2026-01-22","nav":786.144348,"navNok":786.144348},{"date":"2026-01-23","nav":782.42511,"navNok":782.42511},{"date":"2026-01-26","nav":780.497559,"navNok":780.497559},{"date":"2026-01-27","nav":775.064209,"navNok":775.064209},{"date":"2026-01-28","nav":774.001343,"navNok":774.001343},{"date":"2026-01-29","nav":770.868835,"navNok":770.868835},{"date":"2026-01-30","nav":766.621033,"navNok":766.621033},{"date":"2026-02-02","nav":779.776917,"navNok":779.776917},{"date":"2026-02-03","nav":767.40094,"navNok":767.40094},{"date":"2026-02-04","nav":768.115845,"navNok":768.115845},{"date":"2026-02-05","nav":764.895203,"navNok":764.895203},{"date":"2026-02-06","nav":772.119812,"navNok":772.119812},{"date":"2026-02-09","nav":768.337402,"navNok":768.337402},{"date":"2026-02-10","nav":759.928955,"navNok":759.928955},{"date":"2026-02-11","nav":759.920898,"navNok":759.920898},{"date":"2026-02-12","nav":745.28479,"navNok":745.28479},{"date":"2026-02-13","nav":749.707458,"navNok":749.707458},{"date":"2026-02-17","nav":755.602417,"navNok":755.602417},{"date":"2026-02-18","nav":751.875854,"navNok":751.875854},{"date":"2026-02-19","nav":756.090454,"navNok":756.090454},{"date":"2026-02-20","nav":756.859192,"navNok":756.859192},{"date":"2026-02-23","nav":752.212158,"navNok":752.212158},{"date":"2026-02-24","nav":758.570801,"navNok":758.570801},{"date":"2026-02-25","nav":763.948853,"navNok":763.948853},{"date":"2026-02-26","nav":759.865784,"navNok":759.865784},{"date":"2026-02-27","nav":753.299805,"navNok":753.299805},{"date":"2026-03-02","nav":759.486694,"navNok":759.486694},{"date":"2026-03-03","nav":763.402771,"navNok":763.402771},{"date":"2026-03-04","nav":761.934082,"navNok":761.934082},{"date":"2026-03-05","nav":760.892883,"navNok":760.892883},{"date":"2026-03-06","nav":745.032104,"navNok":745.032104},{"date":"2026-03-09","nav":753.047791,"navNok":753.047791},{"date":"2026-03-10","nav":749.398315,"navNok":749.398315},{"date":"2026-03-11","nav":752.45105,"navNok":752.45105},{"date":"2026-03-12","nav":742.572876,"navNok":742.572876},{"date":"2026-03-13","nav":743.192688,"navNok":743.192688},{"date":"2026-03-16","nav":746.669434,"navNok":746.669434},{"date":"2026-03-17","nav":741.897522,"navNok":741.897522},{"date":"2026-03-18","nav":730.51593,"navNok":730.51593},{"date":"2026-03-19","nav":725.65155,"navNok":725.65155},{"date":"2026-03-20","nav":717.590271,"navNok":717.590271},{"date":"2026-03-23","nav":738.068726,"navNok":738.068726},{"date":"2026-03-24","nav":731.972534,"navNok":731.972534},{"date":"2026-03-25","nav":736.320129,"navNok":736.320129},{"date":"2026-03-26","nav":721.993286,"navNok":721.993286},{"date":"2026-03-27","nav":713.855042,"navNok":713.855042},{"date":"2026-03-30","nav":714.025879,"navNok":714.025879},{"date":"2026-03-31","nav":732.61676,"navNok":732.61676},{"date":"2026-04-01","nav":733.227844,"navNok":733.227844},{"date":"2026-04-07","nav":738.375977,"navNok":738.375977},{"date":"2026-04-08","nav":746.072083,"navNok":746.072083},{"date":"2026-04-09","nav":746.962952,"navNok":746.962952},{"date":"2026-04-10","nav":745.596924,"navNok":745.596924},{"date":"2026-04-13","nav":752.391907,"navNok":752.391907},{"date":"2026-04-14","nav":757.821777,"navNok":757.821777},{"date":"2026-04-15","nav":761.166382,"navNok":761.166382},{"date":"2026-04-16","nav":762.157043,"navNok":762.157043},{"date":"2026-04-17","nav":770.512146,"navNok":770.512146},{"date":"2026-04-20","nav":766.175964,"navNok":766.175964},{"date":"2026-04-21","nav":762.165039,"navNok":762.165039},{"date":"2026-04-22","nav":765.813477,"navNok":765.813477},{"date":"2026-04-23","nav":765.268982,"navNok":765.268982},{"date":"2026-04-24","nav":773.432617,"navNok":773.432617},{"date":"2026-04-27","nav":769.245544,"navNok":769.245544},{"date":"2026-04-28","nav":769.321899,"navNok":769.321899},{"date":"2026-04-29","nav":765.572693,"navNok":765.572693},{"date":"2026-04-30","nav":774.409058,"navNok":774.409058},{"date":"2026-05-05","nav":775.193909,"navNok":775.193909},{"date":"2026-05-06","nav":788.308777,"navNok":788.308777},{"date":"2026-05-07","nav":785.002197,"navNok":785.002197},{"date":"2026-05-08","nav":786.350952,"navNok":786.350952},{"date":"2026-05-11","nav":785.453369,"navNok":785.453369},{"date":"2026-05-12","nav":783.61322,"navNok":783.61322},{"date":"2026-05-13","nav":787.94281,"navNok":787.94281},{"date":"2026-05-15","nav":795.401733,"navNok":795.401733},{"date":"2026-05-18","nav":791.198425,"navNok":791.198425},{"date":"2026-05-19","nav":788.764954,"navNok":788.764954},{"date":"2026-05-20","nav":794.800049,"navNok":794.800049},{"date":"2026-05-21","nav":794.500671,"navNok":794.500671},{"date":"2026-05-22","nav":800.257874,"navNok":800.257874},{"date":"2026-05-26","nav":804.332092,"navNok":804.332092},{"date":"2026-05-27","nav":805.775513,"navNok":805.775513},{"date":"2026-05-28","nav":809.59729,"navNok":809.59729},{"date":"2026-06-01","nav":814.877563,"navNok":814.877563},{"date":"2026-06-02","nav":815.82959,"navNok":815.82959},{"date":"2026-06-03","nav":812.429077,"navNok":812.429077},{"date":"2026-06-04","nav":818.454041,"navNok":818.454041},{"date":"2026-06-05","nav":804.29303,"navNok":804.29303},{"date":"2026-06-08","nav":809.982544,"navNok":809.982544},{"date":"2026-06-09","nav":810.794739,"navNok":810.794739},{"date":"2026-06-10","nav":794.973755,"navNok":794.973755},{"date":"2026-06-11","nav":814.304626,"navNok":814.304626},{"date":"2026-06-12","nav":815.430298,"navNok":815.430298},{"date":"2026-06-15","nav":831.03894,"navNok":831.03894},{"date":"2026-06-16","nav":822.711731,"navNok":822.711731},{"date":"2026-06-17","nav":815.836426,"navNok":815.836426}]},{"id":"norden","label":"DNB Norden Indeks A","shortLabel":"Nordic","symbol":"0P0001CTL0.IR","currency":"NOK","fxSymbol":null,"source":"Yahoo Finance fund NAV history via yfinance","rows":[{"date":"2022-03-07","nav":148.835892,"navNok":148.835892},{"date":"2022-03-08","nav":147.692047,"navNok":147.692047},{"date":"2022-03-09","nav":154.115601,"navNok":154.115601},{"date":"2022-03-10","nav":154.139557,"navNok":154.139557},{"date":"2022-03-11","nav":155.186676,"navNok":155.186676},{"date":"2022-03-14","nav":159.741714,"navNok":159.741714},{"date":"2022-03-15","nav":157.891495,"navNok":157.891495},{"date":"2022-03-16","nav":163.826523,"navNok":163.826523},{"date":"2022-03-17","nav":164.031998,"navNok":164.031998},{"date":"2022-03-18","nav":164.307739,"navNok":164.307739},{"date":"2022-03-21","nav":164.338074,"navNok":164.338074},{"date":"2022-03-22","nav":164.474747,"navNok":164.474747},{"date":"2022-03-23","nav":161.538574,"navNok":161.538574},{"date":"2022-03-24","nav":159.126175,"navNok":159.126175},{"date":"2022-03-25","nav":157.604965,"navNok":157.604965},{"date":"2022-03-28","nav":160.189713,"navNok":160.189713},{"date":"2022-03-29","nav":164.047913,"navNok":164.047913},{"date":"2022-03-30","nav":163.539886,"navNok":163.539886},{"date":"2022-03-31","nav":164.442581,"navNok":164.442581},{"date":"2022-04-01","nav":165.259766,"navNok":165.259766},{"date":"2022-04-04","nav":164.216064,"navNok":164.216064},{"date":"2022-04-05","nav":164.727966,"navNok":164.727966},{"date":"2022-04-06","nav":162.631104,"navNok":162.631104},{"date":"2022-04-07","nav":164.058289,"navNok":164.058289},{"date":"2022-04-08","nav":164.417343,"navNok":164.417343},{"date":"2022-04-11","nav":162.671829,"navNok":162.671829},{"date":"2022-04-12","nav":161.375702,"navNok":161.375702},{"date":"2022-04-13","nav":162.451324,"navNok":162.451324},{"date":"2022-04-19","nav":161.587723,"navNok":161.587723},{"date":"2022-04-20","nav":164.032303,"navNok":164.032303},{"date":"2022-04-21","nav":164.551254,"navNok":164.551254},{"date":"2022-04-22","nav":162.584045,"navNok":162.584045},{"date":"2022-04-25","nav":160.830704,"navNok":160.830704},{"date":"2022-04-26","nav":159.084747,"navNok":159.084747},{"date":"2022-04-27","nav":162.001617,"navNok":162.001617},{"date":"2022-04-28","nav":162.058197,"navNok":162.058197},{"date":"2022-04-29","nav":163.449554,"navNok":163.449554},{"date":"2022-05-03","nav":161.613205,"navNok":161.613205},{"date":"2022-05-04","nav":160.680649,"navNok":160.680649},{"date":"2022-05-05","nav":159.978287,"navNok":159.978287},{"date":"2022-05-06","nav":156.466385,"navNok":156.466385},{"date":"2022-05-09","nav":152.661911,"navNok":152.661911},{"date":"2022-05-10","nav":154.746506,"navNok":154.746506},{"date":"2022-05-11","nav":157.028152,"navNok":157.028152},{"date":"2022-05-12","nav":157.130096,"navNok":157.130096},{"date":"2022-05-16","nav":160.02179,"navNok":160.02179},{"date":"2022-05-18","nav":161.167023,"navNok":161.167023},{"date":"2022-05-19","nav":159.846252,"navNok":159.846252},{"date":"2022-05-20","nav":162.047943,"navNok":162.047943},{"date":"2022-05-23","nav":162.918411,"navNok":162.918411},{"date":"2022-05-24","nav":161.747894,"navNok":161.747894},{"date":"2022-05-25","nav":160.708069,"navNok":160.708069},{"date":"2022-05-30","nav":165.30809,"navNok":165.30809},{"date":"2022-05-31","nav":162.738815,"navNok":162.738815},{"date":"2022-06-01","nav":161.519196,"navNok":161.519196},{"date":"2022-06-02","nav":163.633087,"navNok":163.633087},{"date":"2022-06-03","nav":163.861343,"navNok":163.861343},{"date":"2022-06-07","nav":165.464905,"navNok":165.464905},{"date":"2022-06-08","nav":164.768616,"navNok":164.768616},{"date":"2022-06-09","nav":162.248398,"navNok":162.248398},{"date":"2022-06-10","nav":158.359619,"navNok":158.359619},{"date":"2022-06-13","nav":156.090485,"navNok":156.090485},{"date":"2022-06-14","nav":155.291672,"navNok":155.291672},{"date":"2022-06-15","nav":157.124374,"navNok":157.124374},{"date":"2022-06-16","nav":153.005203,"navNok":153.005203},{"date":"2022-06-17","nav":153.429871,"navNok":153.429871},{"date":"2022-06-20","nav":154.519913,"navNok":154.519913},{"date":"2022-06-21","nav":154.272324,"navNok":154.272324},{"date":"2022-06-22","nav":153.964157,"navNok":153.964157},{"date":"2022-06-23","nav":151.435486,"navNok":151.435486},{"date":"2022-06-27","nav":155.953903,"navNok":155.953903},{"date":"2022-06-28","nav":154.712082,"navNok":154.712082},{"date":"2022-06-29","nav":153.537186,"navNok":153.537186},{"date":"2022-06-30","nav":150.634491,"navNok":150.634491},{"date":"2022-07-01","nav":151.881714,"navNok":151.881714},{"date":"2022-07-04","nav":151.216873,"navNok":151.216873},{"date":"2022-07-05","nav":150.515167,"navNok":150.515167},{"date":"2022-07-06","nav":153.134048,"navNok":153.134048},{"date":"2022-07-07","nav":155.492386,"navNok":155.492386},{"date":"2022-07-08","nav":156.443375,"navNok":156.443375},{"date":"2022-07-11","nav":155.253555,"navNok":155.253555},{"date":"2022-07-12","nav":157.180252,"navNok":157.180252},{"date":"2022-07-13","nav":154.977356,"navNok":154.977356},{"date":"2022-07-14","nav":153.114914,"navNok":153.114914},{"date":"2022-07-15","nav":154.295715,"navNok":154.295715},{"date":"2022-07-18","nav":157.217804,"navNok":157.217804},{"date":"2022-07-19","nav":157.774933,"navNok":157.774933},{"date":"2022-07-20","nav":158.152481,"navNok":158.152481},{"date":"2022-07-21","nav":159.899246,"navNok":159.899246},{"date":"2022-07-22","nav":160.307861,"navNok":160.307861},{"date":"2022-07-25","nav":158.725739,"navNok":158.725739},{"date":"2022-07-26","nav":157.185425,"navNok":157.185425},{"date":"2022-07-27","nav":156.469482,"navNok":156.469482},{"date":"2022-07-28","nav":159.567917,"navNok":159.567917},{"date":"2022-07-29","nav":161.662857,"navNok":161.662857},{"date":"2022-08-01","nav":160.638397,"navNok":160.638397},{"date":"2022-08-02","nav":160.164261,"navNok":160.164261},{"date":"2022-08-03","nav":159.034607,"navNok":159.034607},{"date":"2022-08-04","nav":161.641983,"navNok":161.641983},{"date":"2022-08-05","nav":159.338715,"navNok":159.338715},{"date":"2022-08-08","nav":159.676056,"navNok":159.676056},{"date":"2022-08-09","nav":158.103058,"navNok":158.103058},{"date":"2022-08-10","nav":160.175171,"navNok":160.175171},{"date":"2022-08-11","nav":160.580673,"navNok":160.580673},{"date":"2022-08-12","nav":159.22583,"navNok":159.22583},{"date":"2022-08-15","nav":159.980576,"navNok":159.980576},{"date":"2022-08-16","nav":160.011627,"navNok":160.011627},{"date":"2022-08-17","nav":158.606888,"navNok":158.606888},{"date":"2022-08-18","nav":158.251282,"navNok":158.251282},{"date":"2022-08-19","nav":157.707382,"navNok":157.707382},{"date":"2022-08-22","nav":154.904526,"navNok":154.904526},{"date":"2022-08-23","nav":153.329315,"navNok":153.329315},{"date":"2022-08-24","nav":153.373413,"navNok":153.373413},{"date":"2022-08-25","nav":154.371887,"navNok":154.371887},{"date":"2022-08-26","nav":152.191925,"navNok":152.191925},{"date":"2022-08-29","nav":150.644165,"navNok":150.644165},{"date":"2022-08-30","nav":151.107437,"navNok":151.107437},{"date":"2022-08-31","nav":152.755539,"navNok":152.755539},{"date":"2022-09-01","nav":148.546082,"navNok":148.546082},{"date":"2022-09-02","nav":151.655304,"navNok":151.655304},{"date":"2022-09-05","nav":149.075684,"navNok":149.075684},{"date":"2022-09-06","nav":148.976959,"navNok":148.976959},{"date":"2022-09-07","nav":149.480301,"navNok":149.480301},{"date":"2022-09-08","nav":151.244278,"navNok":151.244278},{"date":"2022-09-09","nav":152.904846,"navNok":152.904846},{"date":"2022-09-12","nav":155.537384,"navNok":155.537384},{"date":"2022-09-13","nav":153.971451,"navNok":153.971451},{"date":"2022-09-14","nav":152.17926,"navNok":152.17926},{"date":"2022-09-15","nav":151.601685,"navNok":151.601685},{"date":"2022-09-16","nav":149.541016,"navNok":149.541016},{"date":"2022-09-19","nav":148.94136,"navNok":148.94136},{"date":"2022-09-20","nav":146.753174,"navNok":146.753174},{"date":"2022-09-21","nav":146.500687,"navNok":146.500687},{"date":"2022-09-22","nav":143.993668,"navNok":143.993668},{"date":"2022-09-23","nav":142.456268,"navNok":142.456268},{"date":"2022-09-26","nav":142.818771,"navNok":142.818771},{"date":"2022-09-27","nav":143.606079,"navNok":143.606079},{"date":"2022-09-28","nav":144.604614,"navNok":144.604614},{"date":"2022-09-29","nav":142.236237,"navNok":142.236237},{"date":"2022-09-30","nav":147.489227,"navNok":147.489227},{"date":"2022-10-03","nav":147.47226,"navNok":147.47226},{"date":"2022-10-04","nav":151.366943,"navNok":151.366943},{"date":"2022-10-05","nav":149.295685,"navNok":149.295685},{"date":"2022-10-06","nav":149.355072,"navNok":149.355072},{"date":"2022-10-07","nav":145.481476,"navNok":145.481476},{"date":"2022-10-10","nav":143.990128,"navNok":143.990128},{"date":"2022-10-11","nav":144.414749,"navNok":144.414749},{"date":"2022-10-12","nav":144.614426,"navNok":144.614426},{"date":"2022-10-13","nav":144.462204,"navNok":144.462204},{"date":"2022-10-14","nav":146.392593,"navNok":146.392593},{"date":"2022-10-17","nav":148.385513,"navNok":148.385513},{"date":"2022-10-18","nav":151.58197,"navNok":151.58197},{"date":"2022-10-19","nav":149.187805,"navNok":149.187805},{"date":"2022-10-20","nav":148.150574,"navNok":148.150574},{"date":"2022-10-21","nav":146.846695,"navNok":146.846695},{"date":"2022-10-24","nav":149.49678,"navNok":149.49678},{"date":"2022-10-25","nav":152.003494,"navNok":152.003494},{"date":"2022-10-26","nav":152.812164,"navNok":152.812164},{"date":"2022-10-27","nav":151.902588,"navNok":151.902588},{"date":"2022-10-28","nav":152.40242,"navNok":152.40242},{"date":"2022-10-31","nav":152.418045,"navNok":152.418045},{"date":"2022-11-01","nav":152.541367,"navNok":152.541367},{"date":"2022-11-02","nav":153.325745,"navNok":153.325745},{"date":"2022-11-03","nav":152.806244,"navNok":152.806244},{"date":"2022-11-04","nav":153.613403,"navNok":153.613403},{"date":"2022-11-07","nav":155.874588,"navNok":155.874588},{"date":"2022-11-08","nav":158.368637,"navNok":158.368637},{"date":"2022-11-09","nav":158.979446,"navNok":158.979446},{"date":"2022-11-10","nav":162.990295,"navNok":162.990295},{"date":"2022-11-11","nav":162.693115,"navNok":162.693115},{"date":"2022-11-14","nav":163.632736,"navNok":163.632736},{"date":"2022-11-15","nav":163.003815,"navNok":163.003815},{"date":"2022-11-16","nav":161.489166,"navNok":161.489166},{"date":"2022-11-17","nav":161.070343,"navNok":161.070343},{"date":"2022-11-18","nav":163.005615,"navNok":163.005615},{"date":"2022-11-21","nav":162.790131,"navNok":162.790131},{"date":"2022-11-22","nav":162.485153,"navNok":162.485153},{"date":"2022-11-23","nav":163.145905,"navNok":163.145905},{"date":"2022-11-24","nav":163.906479,"navNok":163.906479},{"date":"2022-11-25","nav":163.573059,"navNok":163.573059},{"date":"2022-11-28","nav":162.986603,"navNok":162.986603},{"date":"2022-11-29","nav":162.651031,"navNok":162.651031},{"date":"2022-11-30","nav":162.253448,"navNok":162.253448},{"date":"2022-12-01","nav":164.338242,"navNok":164.338242},{"date":"2022-12-02","nav":165.498352,"navNok":165.498352},{"date":"2022-12-05","nav":167.350571,"navNok":167.350571},{"date":"2022-12-06","nav":166.925598,"navNok":166.925598},{"date":"2022-12-07","nav":165.826065,"navNok":165.826065},{"date":"2022-12-08","nav":165.707962,"navNok":165.707962},{"date":"2022-12-12","nav":167.134338,"navNok":167.134338},{"date":"2022-12-13","nav":167.912277,"navNok":167.912277},{"date":"2022-12-14","nav":167.9888,"navNok":167.9888},{"date":"2022-12-15","nav":164.725342,"navNok":164.725342},{"date":"2022-12-16","nav":162.292526,"navNok":162.292526},{"date":"2022-12-19","nav":162.568375,"navNok":162.568375},{"date":"2022-12-20","nav":161.786209,"navNok":161.786209},{"date":"2022-12-21","nav":162.737854,"navNok":162.737854},{"date":"2022-12-22","nav":161.820053,"navNok":161.820053},{"date":"2022-12-23","nav":162.460434,"navNok":162.460434},{"date":"2022-12-28","nav":162.79306,"navNok":162.79306},{"date":"2022-12-29","nav":164.747787,"navNok":164.747787},{"date":"2022-12-30","nav":162.548172,"navNok":162.548172},{"date":"2023-01-03","nav":166.888504,"navNok":166.888504},{"date":"2023-01-05","nav":169.651489,"navNok":169.651489},{"date":"2023-01-09","nav":170.739044,"navNok":170.739044},{"date":"2023-01-10","nav":170.649155,"navNok":170.649155},{"date":"2023-01-11","nav":171.335968,"navNok":171.335968},{"date":"2023-01-12","nav":172.041107,"navNok":172.041107},{"date":"2023-01-16","nav":173.147156,"navNok":173.147156},{"date":"2023-01-17","nav":171.964493,"navNok":171.964493},{"date":"2023-01-18","nav":173.438156,"navNok":173.438156},{"date":"2023-01-19","nav":170.583313,"navNok":170.583313},{"date":"2023-01-24","nav":173.279205,"navNok":173.279205},{"date":"2023-01-25","nav":172.429703,"navNok":172.429703},{"date":"2023-01-26","nav":171.347641,"navNok":171.347641},{"date":"2023-01-27","nav":171.837463,"navNok":171.837463},{"date":"2023-01-30","nav":172.381561,"navNok":172.381561},{"date":"2023-01-31","nav":171.573563,"navNok":171.573563},{"date":"2023-02-01","nav":173.566772,"navNok":173.566772},{"date":"2023-02-02","nav":178.603317,"navNok":178.603317},{"date":"2023-02-03","nav":179.595718,"navNok":179.595718},{"date":"2023-02-06","nav":179.045013,"navNok":179.045013},{"date":"2023-02-07","nav":179.435715,"navNok":179.435715},{"date":"2023-02-08","nav":179.531876,"navNok":179.531876},{"date":"2023-02-09","nav":179.036469,"navNok":179.036469},{"date":"2023-02-10","nav":175.434525,"navNok":175.434525},{"date":"2023-02-13","nav":177.765305,"navNok":177.765305},{"date":"2023-02-14","nav":178.576706,"navNok":178.576706},{"date":"2023-02-15","nav":179.599564,"navNok":179.599564},{"date":"2023-02-16","nav":179.898758,"navNok":179.898758},{"date":"2023-02-17","nav":180.042542,"navNok":180.042542},{"date":"2023-02-20","nav":180.251144,"navNok":180.251144},{"date":"2023-02-21","nav":179.975143,"navNok":179.975143},{"date":"2023-02-22","nav":179.259323,"navNok":179.259323},{"date":"2023-02-23","nav":179.111908,"navNok":179.111908},{"date":"2023-02-24","nav":178.340088,"navNok":178.340088},{"date":"2023-02-27","nav":180.502991,"navNok":180.502991},{"date":"2023-02-28","nav":179.989853,"navNok":179.989853},{"date":"2023-03-01","nav":180.863815,"navNok":180.863815},{"date":"2023-03-02","nav":180.610352,"navNok":180.610352},{"date":"2023-03-03","nav":182.696747,"navNok":182.696747},{"date":"2023-03-06","nav":183.701248,"navNok":183.701248},{"date":"2023-03-07","nav":183.154892,"navNok":183.154892},{"date":"2023-03-08","nav":181.973953,"navNok":181.973953},{"date":"2023-03-09","nav":181.820618,"navNok":181.820618},{"date":"2023-03-10","nav":178.860153,"navNok":178.860153},{"date":"2023-03-13","nav":175.668427,"navNok":175.668427},{"date":"2023-03-14","nav":179.464523,"navNok":179.464523},{"date":"2023-03-15","nav":175.242905,"navNok":175.242905},{"date":"2023-03-16","nav":177.635025,"navNok":177.635025},{"date":"2023-03-17","nav":174.405807,"navNok":174.405807},{"date":"2023-03-20","nav":177.355713,"navNok":177.355713},{"date":"2023-03-21","nav":178.715546,"navNok":178.715546},{"date":"2023-03-22","nav":177.665283,"navNok":177.665283},{"date":"2023-03-23","nav":176.118546,"navNok":176.118546},{"date":"2023-03-24","nav":174.648697,"navNok":174.648697},{"date":"2023-03-27","nav":177.368973,"navNok":177.368973},{"date":"2023-03-28","nav":175.886795,"navNok":175.886795},{"date":"2023-03-29","nav":178.37709,"navNok":178.37709},{"date":"2023-03-31","nav":184.661865,"navNok":184.661865},{"date":"2023-04-03","nav":181.2659,"navNok":181.2659},{"date":"2023-04-04","nav":182.715836,"navNok":182.715836},{"date":"2023-04-05","nav":182.075806,"navNok":182.075806},{"date":"2023-04-11","nav":186.576767,"navNok":186.576767},{"date":"2023-04-12","nav":186.461014,"navNok":186.461014},{"date":"2023-04-13","nav":186.49852,"navNok":186.49852},{"date":"2023-04-14","nav":188.851578,"navNok":188.851578},{"date":"2023-04-17","nav":189.868729,"navNok":189.868729},{"date":"2023-04-18","nav":190.63414,"navNok":190.63414},{"date":"2023-04-19","nav":190.524323,"navNok":190.524323},{"date":"2023-04-20","nav":190.460083,"navNok":190.460083},{"date":"2023-04-21","nav":191.344742,"navNok":191.344742},{"date":"2023-04-24","nav":192.004913,"navNok":192.004913},{"date":"2023-04-25","nav":191.673065,"navNok":191.673065},{"date":"2023-04-26","nav":190.011887,"navNok":190.011887},{"date":"2023-04-27","nav":192.37709,"navNok":192.37709},{"date":"2023-04-28","nav":194.516113,"navNok":194.516113},{"date":"2023-05-02","nav":193.596558,"navNok":193.596558},{"date":"2023-05-03","nav":194.329651,"navNok":194.329651},{"date":"2023-05-04","nav":191.730713,"navNok":191.730713},{"date":"2023-05-08","nav":191.778046,"navNok":191.778046},{"date":"2023-05-09","nav":190.525681,"navNok":190.525681},{"date":"2023-05-10","nav":188.994965,"navNok":188.994965},{"date":"2023-05-11","nav":191.350037,"navNok":191.350037},{"date":"2023-05-12","nav":192.181885,"navNok":192.181885},{"date":"2023-05-15","nav":192.022995,"navNok":192.022995},{"date":"2023-05-16","nav":191.367523,"navNok":191.367523},{"date":"2023-05-22","nav":195.00412,"navNok":195.00412},{"date":"2023-05-23","nav":193.549576,"navNok":193.549576},{"date":"2023-05-24","nav":189.435684,"navNok":189.435684},{"date":"2023-05-25","nav":189.271805,"navNok":189.271805},{"date":"2023-05-26","nav":191.985245,"navNok":191.985245},{"date":"2023-05-30","nav":191.917587,"navNok":191.917587},{"date":"2023-05-31","nav":189.081268,"navNok":189.081268},{"date":"2023-06-01","nav":190.283325,"navNok":190.283325},{"date":"2023-06-02","nav":192.378067,"navNok":192.378067},{"date":"2023-06-05","nav":191.795273,"navNok":191.795273},{"date":"2023-06-07","nav":192.570587,"navNok":192.570587},{"date":"2023-06-08","nav":191.16684,"navNok":191.16684},{"date":"2023-06-09","nav":188.528015,"navNok":188.528015},{"date":"2023-06-12","nav":189.633347,"navNok":189.633347},{"date":"2023-06-13","nav":189.360336,"navNok":189.360336},{"date":"2023-06-14","nav":188.300461,"navNok":188.300461},{"date":"2023-06-16","nav":190.012924,"navNok":190.012924},{"date":"2023-06-19","nav":188.222733,"navNok":188.222733},{"date":"2023-06-20","nav":188.271057,"navNok":188.271057},{"date":"2023-06-21","nav":186.519333,"navNok":186.519333},{"date":"2023-06-22","nav":183.552307,"navNok":183.552307},{"date":"2023-06-26","nav":183.865707,"navNok":183.865707},{"date":"2023-06-27","nav":184.245193,"navNok":184.245193},{"date":"2023-06-28","nav":186.132935,"navNok":186.132935},{"date":"2023-06-29","nav":185.80188,"navNok":185.80188},{"date":"2023-06-30","nav":187.442429,"navNok":187.442429},{"date":"2023-07-03","nav":186.350098,"navNok":186.350098},{"date":"2023-07-04","nav":186.289703,"navNok":186.289703},{"date":"2023-07-05","nav":184.484085,"navNok":184.484085},{"date":"2023-07-06","nav":182.773773,"navNok":182.773773},{"date":"2023-07-07","nav":182.244064,"navNok":182.244064},{"date":"2023-07-10","nav":180.599014,"navNok":180.599014},{"date":"2023-07-11","nav":179.945343,"navNok":179.945343},{"date":"2023-07-12","nav":180.751343,"navNok":180.751343},{"date":"2023-07-13","nav":180.990707,"navNok":180.990707},{"date":"2023-07-14","nav":180.509445,"navNok":180.509445},{"date":"2023-07-17","nav":179.570312,"navNok":179.570312},{"date":"2023-07-18","nav":182.033615,"navNok":182.033615},{"date":"2023-07-19","nav":180.849091,"navNok":180.849091},{"date":"2023-07-20","nav":180.694656,"navNok":180.694656},{"date":"2023-07-21","nav":180.963593,"navNok":180.963593},{"date":"2023-07-24","nav":181.100372,"navNok":181.100372},{"date":"2023-07-25","nav":182.351578,"navNok":182.351578},{"date":"2023-07-26","nav":180.687256,"navNok":180.687256},{"date":"2023-07-27","nav":180.558853,"navNok":180.558853},{"date":"2023-07-28","nav":180.796753,"navNok":180.796753},{"date":"2023-07-31","nav":180.607437,"navNok":180.607437},{"date":"2023-08-01","nav":180.039978,"navNok":180.039978},{"date":"2023-08-02","nav":178.276917,"navNok":178.276917},{"date":"2023-08-03","nav":176.416214,"navNok":176.416214},{"date":"2023-08-04","nav":176.576355,"navNok":176.576355},{"date":"2023-08-07","nav":177.133636,"navNok":177.133636},{"date":"2023-08-08","nav":180.036606,"navNok":180.036606},{"date":"2023-08-09","nav":180.170227,"navNok":180.170227},{"date":"2023-08-11","nav":181.233307,"navNok":181.233307},{"date":"2023-08-14","nav":181.270844,"navNok":181.270844},{"date":"2023-08-15","nav":180.441925,"navNok":180.441925},{"date":"2023-08-16","nav":180.990952,"navNok":180.990952},{"date":"2023-08-17","nav":179.231537,"navNok":179.231537},{"date":"2023-08-18","nav":178.681885,"navNok":178.681885},{"date":"2023-08-21","nav":178.268005,"navNok":178.268005},{"date":"2023-08-22","nav":179.240082,"navNok":179.240082},{"date":"2023-08-23","nav":179.869171,"navNok":179.869171},{"date":"2023-08-24","nav":179.74791,"navNok":179.74791},{"date":"2023-08-25","nav":179.017105,"navNok":179.017105},{"date":"2023-08-28","nav":181.951538,"navNok":181.951538},{"date":"2023-08-29","nav":183.191772,"navNok":183.191772},{"date":"2023-08-30","nav":182.291824,"navNok":182.291824},{"date":"2023-08-31","nav":181.559387,"navNok":181.559387},{"date":"2023-09-01","nav":181.515091,"navNok":181.515091},{"date":"2023-09-04","nav":182.123123,"navNok":182.123123},{"date":"2023-09-05","nav":182.273666,"navNok":182.273666},{"date":"2023-09-06","nav":182.044113,"navNok":182.044113},{"date":"2023-09-07","nav":180.345169,"navNok":180.345169},{"date":"2023-09-08","nav":179.615753,"navNok":179.615753},{"date":"2023-09-11","nav":180.677185,"navNok":180.677185},{"date":"2023-09-12","nav":179.729202,"navNok":179.729202},{"date":"2023-09-13","nav":179.137833,"navNok":179.137833},{"date":"2023-09-14","nav":181.826706,"navNok":181.826706},{"date":"2023-09-15","nav":182.168106,"navNok":182.168106},{"date":"2023-09-18","nav":181.487488,"navNok":181.487488},{"date":"2023-09-19","nav":180.303986,"navNok":180.303986},{"date":"2023-09-20","nav":182.863373,"navNok":182.863373},{"date":"2023-09-21","nav":180.134338,"navNok":180.134338},{"date":"2023-09-22","nav":179.13002,"navNok":179.13002},{"date":"2023-09-25","nav":179.027206,"navNok":179.027206},{"date":"2023-09-26","nav":177.837128,"navNok":177.837128},{"date":"2023-09-27","nav":176.558731,"navNok":176.558731},{"date":"2023-09-28","nav":177.935104,"navNok":177.935104},{"date":"2023-09-29","nav":178.425888,"navNok":178.425888},{"date":"2023-10-02","nav":177.482483,"navNok":177.482483},{"date":"2023-10-03","nav":176.454956,"navNok":176.454956},{"date":"2023-10-05","nav":178.244431,"navNok":178.244431},{"date":"2023-10-06","nav":180.171722,"navNok":180.171722},{"date":"2023-10-09","nav":177.360336,"navNok":177.360336},{"date":"2023-10-10","nav":182.680954,"navNok":182.680954},{"date":"2023-10-11","nav":183.812317,"navNok":183.812317},{"date":"2023-10-12","nav":185.567825,"navNok":185.567825},{"date":"2023-10-13","nav":183.581818,"navNok":183.581818},{"date":"2023-10-16","nav":183.808304,"navNok":183.808304},{"date":"2023-10-17","nav":182.880676,"navNok":182.880676},{"date":"2023-10-18","nav":181.038956,"navNok":181.038956},{"date":"2023-10-19","nav":178.524124,"navNok":178.524124},{"date":"2023-10-20","nav":176.306168,"navNok":176.306168},{"date":"2023-10-23","nav":176.105225,"navNok":176.105225},{"date":"2023-10-24","nav":177.197235,"navNok":177.197235},{"date":"2023-10-25","nav":176.402466,"navNok":176.402466},{"date":"2023-10-26","nav":176.293991,"navNok":176.293991},{"date":"2023-10-27","nav":175.401077,"navNok":175.401077},{"date":"2023-10-30","nav":176.369873,"navNok":176.369873},{"date":"2023-10-31","nav":177.989319,"navNok":177.989319},{"date":"2023-11-01","nav":178.032593,"navNok":178.032593},{"date":"2023-11-02","nav":182.312424,"navNok":182.312424},{"date":"2023-11-03","nav":182.905746,"navNok":182.905746},{"date":"2023-11-06","nav":183.09407,"navNok":183.09407},{"date":"2023-11-07","nav":183.995529,"navNok":183.995529},{"date":"2023-11-08","nav":185.652878,"navNok":185.652878},{"date":"2023-11-09","nav":186.21257,"navNok":186.21257},{"date":"2023-11-10","nav":184.175797,"navNok":184.175797},{"date":"2023-11-13","nav":185.038834,"navNok":185.038834},{"date":"2023-11-14","nav":188.882507,"navNok":188.882507},{"date":"2023-11-15","nav":188.700546,"navNok":188.700546},{"date":"2023-11-16","nav":188.030258,"navNok":188.030258},{"date":"2023-11-17","nav":190.373108,"navNok":190.373108},{"date":"2023-11-20","nav":190.190903,"navNok":190.190903},{"date":"2023-11-21","nav":188.446106,"navNok":188.446106},{"date":"2023-11-22","nav":189.899124,"navNok":189.899124},{"date":"2023-11-23","nav":191.060715,"navNok":191.060715},{"date":"2023-11-24","nav":190.934494,"navNok":190.934494},{"date":"2023-11-27","nav":190.348663,"navNok":190.348663},{"date":"2023-11-28","nav":189.260544,"navNok":189.260544},{"date":"2023-11-29","nav":191.023697,"navNok":191.023697},{"date":"2023-11-30","nav":192.080734,"navNok":192.080734},{"date":"2023-12-01","nav":191.847656,"navNok":191.847656},{"date":"2023-12-04","nav":193.249374,"navNok":193.249374},{"date":"2023-12-05","nav":194.822357,"navNok":194.822357},{"date":"2023-12-06","nav":196.611542,"navNok":196.611542},{"date":"2023-12-07","nav":195.472107,"navNok":195.472107},{"date":"2023-12-08","nav":196.225006,"navNok":196.225006},{"date":"2023-12-11","nav":198.1362,"navNok":198.1362},{"date":"2023-12-12","nav":197.482224,"navNok":197.482224},{"date":"2023-12-13","nav":196.856949,"navNok":196.856949},{"date":"2023-12-14","nav":196.704132,"navNok":196.704132},{"date":"2023-12-15","nav":196.370544,"navNok":196.370544},{"date":"2023-12-18","nav":195.743149,"navNok":195.743149},{"date":"2023-12-19","nav":195.217484,"navNok":195.217484},{"date":"2023-12-20","nav":196.307434,"navNok":196.307434},{"date":"2023-12-21","nav":195.855194,"navNok":195.855194},{"date":"2023-12-22","nav":196.352356,"navNok":196.352356},{"date":"2023-12-27","nav":196.591064,"navNok":196.591064},{"date":"2023-12-28","nav":197.696075,"navNok":197.696075},{"date":"2023-12-29","nav":196.370377,"navNok":196.370377},{"date":"2024-01-08","nav":197.331985,"navNok":197.331985},{"date":"2024-01-09","nav":196.41835,"navNok":196.41835},{"date":"2024-01-10","nav":196.560211,"navNok":196.560211},{"date":"2024-01-11","nav":194.728516,"navNok":194.728516},{"date":"2024-01-12","nav":195.554916,"navNok":195.554916},{"date":"2024-01-15","nav":195.042511,"navNok":195.042511},{"date":"2024-01-16","nav":194.471802,"navNok":194.471802},{"date":"2024-01-17","nav":192.797623,"navNok":192.797623},{"date":"2024-01-18","nav":193.240677,"navNok":193.240677},{"date":"2024-01-19","nav":192.031921,"navNok":192.031921},{"date":"2024-01-22","nav":193.881317,"navNok":193.881317},{"date":"2024-01-23","nav":193.742645,"navNok":193.742645},{"date":"2024-01-24","nav":194.632889,"navNok":194.632889},{"date":"2024-01-26","nav":195.513763,"navNok":195.513763},{"date":"2024-01-29","nav":195.792007,"navNok":195.792007},{"date":"2024-01-30","nav":196.443878,"navNok":196.443878},{"date":"2024-01-31","nav":198.00264,"navNok":198.00264},{"date":"2024-02-01","nav":197.326385,"navNok":197.326385},{"date":"2024-02-02","nav":198.890213,"navNok":198.890213},{"date":"2024-02-05","nav":197.422211,"navNok":197.422211},{"date":"2024-02-06","nav":198.622803,"navNok":198.622803},{"date":"2024-02-07","nav":198.582657,"navNok":198.582657},{"date":"2024-02-08","nav":198.591248,"navNok":198.591248},{"date":"2024-02-09","nav":198.295685,"navNok":198.295685},{"date":"2024-02-12","nav":198.537506,"navNok":198.537506},{"date":"2024-02-13","nav":197.809586,"navNok":197.809586},{"date":"2024-02-14","nav":198.116241,"navNok":198.116241},{"date":"2024-02-15","nav":200.078964,"navNok":200.078964},{"date":"2024-02-16","nav":201.339142,"navNok":201.339142},{"date":"2024-02-19","nav":201.507675,"navNok":201.507675},{"date":"2024-02-20","nav":201.662674,"navNok":201.662674},{"date":"2024-02-21","nav":201.116653,"navNok":201.116653},{"date":"2024-02-22","nav":203.258606,"navNok":203.258606},{"date":"2024-02-23","nav":204.047165,"navNok":204.047165},{"date":"2024-02-26","nav":203.944687,"navNok":203.944687},{"date":"2024-02-27","nav":204.187927,"navNok":204.187927},{"date":"2024-02-28","nav":204.445312,"navNok":204.445312},{"date":"2024-02-29","nav":204.818756,"navNok":204.818756},{"date":"2024-03-01","nav":205.835144,"navNok":205.835144},{"date":"2024-03-04","nav":205.994217,"navNok":205.994217},{"date":"2024-03-05","nav":204.245132,"navNok":204.245132},{"date":"2024-03-06","nav":205.263992,"navNok":205.263992},{"date":"2024-03-07","nav":207.193893,"navNok":207.193893},{"date":"2024-03-08","nav":208.006424,"navNok":208.006424},{"date":"2024-03-11","nav":207.888977,"navNok":207.888977},{"date":"2024-03-12","nav":211.658371,"navNok":211.658371},{"date":"2024-03-13","nav":211.091415,"navNok":211.091415},{"date":"2024-03-14","nav":211.091248,"navNok":211.091248},{"date":"2024-03-15","nav":211.086395,"navNok":211.086395},{"date":"2024-03-18","nav":210.303436,"navNok":210.303436},{"date":"2024-03-19","nav":210.828491,"navNok":210.828491},{"date":"2024-03-20","nav":211.083939,"navNok":211.083939},{"date":"2024-03-21","nav":213.954803,"navNok":213.954803},{"date":"2024-03-22","nav":214.305588,"navNok":214.305588},{"date":"2024-03-25","nav":213.690186,"navNok":213.690186},{"date":"2024-03-26","nav":214.865509,"navNok":214.865509},{"date":"2024-03-27","nav":214.932617,"navNok":214.932617},{"date":"2024-04-02","nav":213.136703,"navNok":213.136703},{"date":"2024-04-03","nav":213.072495,"navNok":213.072495},{"date":"2024-04-04","nav":213.629135,"navNok":213.629135},{"date":"2024-04-05","nav":212.58931,"navNok":212.58931},{"date":"2024-04-08","nav":213.828644,"navNok":213.828644},{"date":"2024-04-09","nav":212.599106,"navNok":212.599106},{"date":"2024-04-10","nav":212.914536,"navNok":212.914536},{"date":"2024-04-11","nav":212.024033,"navNok":212.024033},{"date":"2024-04-12","nav":211.280762,"navNok":211.280762},{"date":"2024-04-15","nav":212.676865,"navNok":212.676865},{"date":"2024-04-16","nav":209.776077,"navNok":209.776077},{"date":"2024-04-17","nav":210.494247,"navNok":210.494247},{"date":"2024-04-18","nav":211.302322,"navNok":211.302322},{"date":"2024-04-19","nav":211.174438,"navNok":211.174438},{"date":"2024-04-22","nav":212.736099,"navNok":212.736099},{"date":"2024-04-23","nav":214.510468,"navNok":214.510468},{"date":"2024-04-24","nav":214.012115,"navNok":214.012115},{"date":"2024-04-25","nav":211.501205,"navNok":211.501205},{"date":"2024-04-26","nav":214.855057,"navNok":214.855057},{"date":"2024-04-29","nav":215.732697,"navNok":215.732697},{"date":"2024-04-30","nav":216.508133,"navNok":216.508133},{"date":"2024-05-02","nav":214.768066,"navNok":214.768066},{"date":"2024-05-03","nav":213.693314,"navNok":213.693314},{"date":"2024-05-07","nav":218.505157,"navNok":218.505157},{"date":"2024-05-08","nav":218.362183,"navNok":218.362183},{"date":"2024-05-13","nav":221.0672,"navNok":221.0672},{"date":"2024-05-14","nav":222.097153,"navNok":222.097153},{"date":"2024-05-15","nav":222.651596,"navNok":222.651596},{"date":"2024-05-16","nav":222.142776,"navNok":222.142776},{"date":"2024-05-21","nav":222.658936,"navNok":222.658936},{"date":"2024-05-22","nav":222.529083,"navNok":222.529083},{"date":"2024-05-23","nav":222.023514,"navNok":222.023514},{"date":"2024-05-24","nav":220.133987,"navNok":220.133987},{"date":"2024-05-27","nav":219.990753,"navNok":219.990753},{"date":"2024-05-28","nav":219.824615,"navNok":219.824615},{"date":"2024-05-29","nav":216.732956,"navNok":216.732956},{"date":"2024-05-30","nav":217.767166,"navNok":217.767166},{"date":"2024-05-31","nav":219.228317,"navNok":219.228317},{"date":"2024-06-03","nav":220.059082,"navNok":220.059082},{"date":"2024-06-04","nav":220.463318,"navNok":220.463318},{"date":"2024-06-07","nav":223.967819,"navNok":223.967819},{"date":"2024-06-10","nav":222.317734,"navNok":222.317734},{"date":"2024-06-11","nav":221.868607,"navNok":221.868607},{"date":"2024-06-12","nav":223.729706,"navNok":223.729706},{"date":"2024-06-13","nav":220.971603,"navNok":220.971603},{"date":"2024-06-14","nav":218.314636,"navNok":218.314636},{"date":"2024-06-17","nav":218.70256,"navNok":218.70256},{"date":"2024-06-18","nav":218.368301,"navNok":218.368301},{"date":"2024-06-19","nav":217.3414,"navNok":217.3414},{"date":"2024-06-20","nav":218.136398,"navNok":218.136398},{"date":"2024-06-24","nav":219.46347,"navNok":219.46347},{"date":"2024-06-25","nav":218.703278,"navNok":218.703278},{"date":"2024-06-26","nav":218.955917,"navNok":218.955917},{"date":"2024-06-27","nav":217.762451,"navNok":217.762451},{"date":"2024-06-28","nav":218.157654,"navNok":218.157654},{"date":"2024-07-01","nav":219.851105,"navNok":219.851105},{"date":"2024-07-02","nav":219.016754,"navNok":219.016754},{"date":"2024-07-03","nav":218.426697,"navNok":218.426697},{"date":"2024-07-04","nav":219.538391,"navNok":219.538391},{"date":"2024-07-05","nav":218.914795,"navNok":218.914795},{"date":"2024-07-08","nav":218.884003,"navNok":218.884003},{"date":"2024-07-09","nav":217.105698,"navNok":217.105698},{"date":"2024-07-10","nav":220.761185,"navNok":220.761185},{"date":"2024-07-11","nav":223.171967,"navNok":223.171967},{"date":"2024-07-12","nav":227.002884,"navNok":227.002884},{"date":"2024-07-15","nav":224.879745,"navNok":224.879745},{"date":"2024-07-16","nav":225.1633,"navNok":225.1633},{"date":"2024-07-17","nav":222.679718,"navNok":222.679718},{"date":"2024-07-18","nav":222.572891,"navNok":222.572891},{"date":"2024-07-22","nav":225.803864,"navNok":225.803864},{"date":"2024-07-23","nav":226.018005,"navNok":226.018005},{"date":"2024-07-24","nav":224.228973,"navNok":224.228973},{"date":"2024-07-25","nav":222.756989,"navNok":222.756989},{"date":"2024-07-26","nav":223.781158,"navNok":223.781158},{"date":"2024-07-29","nav":223.361481,"navNok":223.361481},{"date":"2024-07-30","nav":224.621277,"navNok":224.621277},{"date":"2024-07-31","nav":226.402206,"navNok":226.402206},{"date":"2024-08-01","nav":222.545837,"navNok":222.545837},{"date":"2024-08-02","nav":219.203186,"navNok":219.203186},{"date":"2024-08-05","nav":215.556137,"navNok":215.556137},{"date":"2024-08-06","nav":214.482681,"navNok":214.482681},{"date":"2024-08-07","nav":214.866913,"navNok":214.866913},{"date":"2024-08-08","nav":216.631638,"navNok":216.631638},{"date":"2024-08-09","nav":218.283157,"navNok":218.283157},{"date":"2024-08-12","nav":217.151138,"navNok":217.151138},{"date":"2024-08-13","nav":219.063538,"navNok":219.063538},{"date":"2024-08-14","nav":219.743317,"navNok":219.743317},{"date":"2024-08-15","nav":221.543396,"navNok":221.543396},{"date":"2024-08-16","nav":222.455826,"navNok":222.455826},{"date":"2024-08-19","nav":222.986252,"navNok":222.986252},{"date":"2024-08-20","nav":221.566132,"navNok":221.566132},{"date":"2024-08-21","nav":221.339493,"navNok":221.339493},{"date":"2024-08-22","nav":223.875061,"navNok":223.875061},{"date":"2024-08-23","nav":224.810822,"navNok":224.810822},{"date":"2024-08-26","nav":225.129364,"navNok":225.129364},{"date":"2024-08-27","nav":224.052963,"navNok":224.052963},{"date":"2024-08-28","nav":224.014786,"navNok":224.014786},{"date":"2024-08-29","nav":225.368912,"navNok":225.368912},{"date":"2024-08-30","nav":227.900986,"navNok":227.900986},{"date":"2024-09-02","nav":227.340683,"navNok":227.340683},{"date":"2024-09-03","nav":226.291733,"navNok":226.291733},{"date":"2024-09-04","nav":223.159103,"navNok":223.159103},{"date":"2024-09-05","nav":221.819656,"navNok":221.819656},{"date":"2024-09-06","nav":220.882294,"navNok":220.882294},{"date":"2024-09-09","nav":224.214386,"navNok":224.214386},{"date":"2024-09-10","nav":222.681564,"navNok":222.681564},{"date":"2024-09-11","nav":223.290924,"navNok":223.290924},{"date":"2024-09-12","nav":224.971558,"navNok":224.971558},{"date":"2024-09-13","nav":226.046494,"navNok":226.046494},{"date":"2024-09-16","nav":225.714294,"navNok":225.714294},{"date":"2024-09-17","nav":226.168991,"navNok":226.168991},{"date":"2024-09-18","nav":224.425385,"navNok":224.425385},{"date":"2024-09-19","nav":226.297211,"navNok":226.297211},{"date":"2024-09-20","nav":224.286911,"navNok":224.286911},{"date":"2024-09-23","nav":223.311859,"navNok":223.311859},{"date":"2024-09-24","nav":223.644592,"navNok":223.644592},{"date":"2024-09-25","nav":226.410095,"navNok":226.410095},{"date":"2024-09-26","nav":228.447693,"navNok":228.447693},{"date":"2024-09-27","nav":227.886978,"navNok":227.886978},{"date":"2024-09-30","nav":227.202667,"navNok":227.202667},{"date":"2024-10-01","nav":225.082245,"navNok":225.082245},{"date":"2024-10-02","nav":224.873535,"navNok":224.873535},{"date":"2024-10-03","nav":223.236023,"navNok":223.236023},{"date":"2024-10-07","nav":224.023193,"navNok":224.023193},{"date":"2024-10-08","nav":224.314514,"navNok":224.314514},{"date":"2024-10-09","nav":225.968323,"navNok":225.968323},{"date":"2024-10-10","nav":223.747787,"navNok":223.747787},{"date":"2024-10-11","nav":224.847351,"navNok":224.847351},{"date":"2024-10-14","nav":225.693985,"navNok":225.693985},{"date":"2024-10-15","nav":225.007812,"navNok":225.007812},{"date":"2024-10-16","nav":225.381668,"navNok":225.381668},{"date":"2024-10-17","nav":225.775909,"navNok":225.775909},{"date":"2024-10-18","nav":226.443665,"navNok":226.443665},{"date":"2024-10-21","nav":225.408585,"navNok":225.408585},{"date":"2024-10-22","nav":224.077774,"navNok":224.077774},{"date":"2024-10-23","nav":224.920013,"navNok":224.920013},{"date":"2024-10-24","nav":224.016327,"navNok":224.016327},{"date":"2024-10-25","nav":224.677124,"navNok":224.677124},{"date":"2024-10-28","nav":226.472427,"navNok":226.472427},{"date":"2024-10-29","nav":224.369766,"navNok":224.369766},{"date":"2024-10-30","nav":222.231339,"navNok":222.231339},{"date":"2024-10-31","nav":221.146927,"navNok":221.146927},{"date":"2024-11-01","nav":222.868515,"navNok":222.868515},{"date":"2024-11-04","nav":222.851746,"navNok":222.851746},{"date":"2024-11-05","nav":221.500198,"navNok":221.500198},{"date":"2024-11-06","nav":218.228577,"navNok":218.228577},{"date":"2024-11-07","nav":218.240402,"navNok":218.240402},{"date":"2024-11-08","nav":218.593307,"navNok":218.593307},{"date":"2024-11-11","nav":220.330627,"navNok":220.330627},{"date":"2024-11-12","nav":215.323944,"navNok":215.323944},{"date":"2024-11-13","nav":214.36084,"navNok":214.36084},{"date":"2024-11-14","nav":215.817703,"navNok":215.817703},{"date":"2024-11-15","nav":213.103088,"navNok":213.103088},{"date":"2024-11-18","nav":212.087402,"navNok":212.087402},{"date":"2024-11-19","nav":210.251846,"navNok":210.251846},{"date":"2024-11-20","nav":210.508987,"navNok":210.508987},{"date":"2024-11-21","nav":210.437012,"navNok":210.437012},{"date":"2024-11-22","nav":212.78746,"navNok":212.78746},{"date":"2024-11-25","nav":214.258835,"navNok":214.258835},{"date":"2024-11-26","nav":213.468506,"navNok":213.468506},{"date":"2024-11-27","nav":213.505844,"navNok":213.505844},{"date":"2024-11-28","nav":214.092712,"navNok":214.092712},{"date":"2024-11-29","nav":215.089844,"navNok":215.089844},{"date":"2024-12-02","nav":217.184952,"navNok":217.184952},{"date":"2024-12-03","nav":217.622879,"navNok":217.622879},{"date":"2024-12-04","nav":218.883057,"navNok":218.883057},{"date":"2024-12-05","nav":220.266312,"navNok":220.266312},{"date":"2024-12-06","nav":221.847061,"navNok":221.847061},{"date":"2024-12-09","nav":221.539047,"navNok":221.539047},{"date":"2024-12-10","nav":220.249588,"navNok":220.249588},{"date":"2024-12-11","nav":219.960236,"navNok":219.960236},{"date":"2024-12-12","nav":218.368927,"navNok":218.368927},{"date":"2024-12-13","nav":216.85582,"navNok":216.85582},{"date":"2024-12-16","nav":217.958023,"navNok":217.958023},{"date":"2024-12-17","nav":216.653473,"navNok":216.653473},{"date":"2024-12-18","nav":217.153442,"navNok":217.153442},{"date":"2024-12-19","nav":214.133499,"navNok":214.133499},{"date":"2024-12-20","nav":209.559692,"navNok":209.559692},{"date":"2024-12-23","nav":210.101944,"navNok":210.101944},{"date":"2024-12-27","nav":213.242935,"navNok":213.242935},{"date":"2024-12-30","nav":211.83046,"navNok":211.83046},{"date":"2024-12-31","nav":211.242462,"navNok":211.242462},{"date":"2025-01-02","nav":213.084564,"navNok":213.084564},{"date":"2025-01-03","nav":213.187622,"navNok":213.187622},{"date":"2025-01-07","nav":213.807907,"navNok":213.807907},{"date":"2025-01-08","nav":213.145767,"navNok":213.145767},{"date":"2025-01-09","nav":213.866501,"navNok":213.866501},{"date":"2025-01-10","nav":212.596359,"navNok":212.596359},{"date":"2025-01-13","nav":210.441391,"navNok":210.441391},{"date":"2025-01-14","nav":210.221085,"navNok":210.221085},{"date":"2025-01-15","nav":213.376663,"navNok":213.376663},{"date":"2025-01-16","nav":214.122742,"navNok":214.122742},{"date":"2025-01-17","nav":216.081497,"navNok":216.081497},{"date":"2025-01-20","nav":216.149384,"navNok":216.149384},{"date":"2025-01-21","nav":218.250473,"navNok":218.250473},{"date":"2025-01-22","nav":218.296219,"navNok":218.296219},{"date":"2025-01-23","nav":219.894623,"navNok":219.894623},{"date":"2025-01-24","nav":220.776428,"navNok":220.776428},{"date":"2025-01-27","nav":220.674927,"navNok":220.674927},{"date":"2025-01-28","nav":219.763184,"navNok":219.763184},{"date":"2025-01-29","nav":221.261124,"navNok":221.261124},{"date":"2025-01-30","nav":222.467041,"navNok":222.467041},{"date":"2025-01-31","nav":221.731079,"navNok":221.731079},{"date":"2025-02-03","nav":218.955353,"navNok":218.955353},{"date":"2025-02-04","nav":218.958572,"navNok":218.958572},{"date":"2025-02-05","nav":220.077515,"navNok":220.077515},{"date":"2025-02-06","nav":223.146194,"navNok":223.146194},{"date":"2025-02-07","nav":221.57402,"navNok":221.57402},{"date":"2025-02-10","nav":221.494476,"navNok":221.494476},{"date":"2025-02-11","nav":222.708633,"navNok":222.708633},{"date":"2025-02-12","nav":223.202225,"navNok":223.202225},{"date":"2025-02-13","nav":225.9048,"navNok":225.9048},{"date":"2025-02-14","nav":225.206543,"navNok":225.206543},{"date":"2025-02-17","nav":226.540436,"navNok":226.540436},{"date":"2025-02-18","nav":228.63382,"navNok":228.63382},{"date":"2025-02-19","nav":225.396713,"navNok":225.396713},{"date":"2025-02-20","nav":226.977524,"navNok":226.977524},{"date":"2025-02-21","nav":228.048553,"navNok":228.048553},{"date":"2025-02-24","nav":227.632812,"navNok":227.632812},{"date":"2025-02-25","nav":229.797333,"navNok":229.797333},{"date":"2025-02-26","nav":231.816177,"navNok":231.816177},{"date":"2025-02-27","nav":229.548187,"navNok":229.548187},{"date":"2025-02-28","nav":228.674942,"navNok":228.674942},{"date":"2025-03-03","nav":230.922195,"navNok":230.922195},{"date":"2025-03-04","nav":225.603729,"navNok":225.603729},{"date":"2025-03-05","nav":230.431488,"navNok":230.431488},{"date":"2025-03-06","nav":229.911606,"navNok":229.911606},{"date":"2025-03-07","nav":230.249344,"navNok":230.249344},{"date":"2025-03-10","nav":224.812866,"navNok":224.812866},{"date":"2025-03-11","nav":220.945297,"navNok":220.945297},{"date":"2025-03-12","nav":219.285385,"navNok":219.285385},{"date":"2025-03-13","nav":218.653931,"navNok":218.653931},{"date":"2025-03-14","nav":221.858475,"navNok":221.858475},{"date":"2025-03-17","nav":221.815994,"navNok":221.815994},{"date":"2025-03-18","nav":223.724823,"navNok":223.724823},{"date":"2025-03-19","nav":222.853607,"navNok":222.853607},{"date":"2025-03-20","nav":221.51886,"navNok":221.51886},{"date":"2025-03-21","nav":218.037323,"navNok":218.037323},{"date":"2025-03-24","nav":217.017548,"navNok":217.017548},{"date":"2025-03-25","nav":217.728683,"navNok":217.728683},{"date":"2025-03-26","nav":215.989059,"navNok":215.989059},{"date":"2025-03-27","nav":214.131546,"navNok":214.131546},{"date":"2025-03-28","nav":212.214645,"navNok":212.214645},{"date":"2025-03-31","nav":209.456223,"navNok":209.456223},{"date":"2025-04-01","nav":210.335342,"navNok":210.335342},{"date":"2025-04-02","nav":208.844315,"navNok":208.844315},{"date":"2025-04-03","nav":204.78363,"navNok":204.78363},{"date":"2025-04-04","nav":198.693802,"navNok":198.693802},{"date":"2025-04-07","nav":193.933075,"navNok":193.933075},{"date":"2025-04-08","nav":198.182999,"navNok":198.182999},{"date":"2025-04-09","nav":192.541473,"navNok":192.541473},{"date":"2025-04-10","nav":199.964066,"navNok":199.964066},{"date":"2025-04-11","nav":200.524063,"navNok":200.524063},{"date":"2025-04-14","nav":205.025192,"navNok":205.025192},{"date":"2025-04-15","nav":207.42627,"navNok":207.42627},{"date":"2025-04-16","nav":206.749054,"navNok":206.749054},{"date":"2025-04-22","nav":204.763107,"navNok":204.763107},{"date":"2025-04-23","nav":208.228928,"navNok":208.228928},{"date":"2025-04-24","nav":208.075943,"navNok":208.075943},{"date":"2025-04-25","nav":208.252502,"navNok":208.252502},{"date":"2025-04-28","nav":209.072906,"navNok":209.072906},{"date":"2025-04-29","nav":209.367157,"navNok":209.367157},{"date":"2025-04-30","nav":212.448547,"navNok":212.448547},{"date":"2025-05-02","nav":216.332825,"navNok":216.332825},{"date":"2025-05-06","nav":213.122543,"navNok":213.122543},{"date":"2025-05-07","nav":213.152084,"navNok":213.152084},{"date":"2025-05-08","nav":213.994904,"navNok":213.994904},{"date":"2025-05-09","nav":214.020477,"navNok":214.020477},{"date":"2025-05-12","nav":218.054703,"navNok":218.054703},{"date":"2025-05-13","nav":218.426498,"navNok":218.426498},{"date":"2025-05-14","nav":218.260895,"navNok":218.260895},{"date":"2025-05-15","nav":220.975143,"navNok":220.975143},{"date":"2025-05-16","nav":220.022125,"navNok":220.022125},{"date":"2025-05-19","nav":220.598495,"navNok":220.598495},{"date":"2025-05-20","nav":222.556427,"navNok":222.556427},{"date":"2025-05-21","nav":221.122116,"navNok":221.122116},{"date":"2025-05-22","nav":217.214859,"navNok":217.214859},{"date":"2025-05-23","nav":215.446655,"navNok":215.446655},{"date":"2025-05-26","nav":218.56459,"navNok":218.56459},{"date":"2025-05-27","nav":218.633377,"navNok":218.633377},{"date":"2025-05-28","nav":217.291153,"navNok":217.291153},{"date":"2025-05-30","nav":218.172333,"navNok":218.172333},{"date":"2025-06-02","nav":217.484589,"navNok":217.484589},{"date":"2025-06-03","nav":216.796097,"navNok":216.796097},{"date":"2025-06-04","nav":219.09993,"navNok":219.09993},{"date":"2025-06-05","nav":219.401199,"navNok":219.401199},{"date":"2025-06-10","nav":222.241043,"navNok":222.241043},{"date":"2025-06-11","nav":222.297745,"navNok":222.297745},{"date":"2025-06-12","nav":220.847031,"navNok":220.847031},{"date":"2025-06-13","nav":217.673294,"navNok":217.673294},{"date":"2025-06-16","nav":219.207352,"navNok":219.207352},{"date":"2025-06-17","nav":215.695114,"navNok":215.695114},{"date":"2025-06-18","nav":215.099213,"navNok":215.099213},{"date":"2025-06-19","nav":215.676834,"navNok":215.676834},{"date":"2025-06-23","nav":214.051956,"navNok":214.051956},{"date":"2025-06-24","nav":217.723587,"navNok":217.723587},{"date":"2025-06-25","nav":216.954315,"navNok":216.954315},{"date":"2025-06-26","nav":216.429352,"navNok":216.429352},{"date":"2025-06-27","nav":220.554321,"navNok":220.554321},{"date":"2025-06-30","nav":219.817184,"navNok":219.817184},{"date":"2025-07-01","nav":219.378677,"navNok":219.378677},{"date":"2025-07-02","nav":221.479446,"navNok":221.479446},{"date":"2025-07-03","nav":220.928802,"navNok":220.928802},{"date":"2025-07-04","nav":220.898224,"navNok":220.898224},{"date":"2025-07-07","nav":221.224564,"navNok":221.224564},{"date":"2025-07-08","nav":221.803787,"navNok":221.803787},{"date":"2025-07-09","nav":222.251892,"navNok":222.251892},{"date":"2025-07-10","nav":224.85643,"navNok":224.85643},{"date":"2025-07-11","nav":222.41774,"navNok":222.41774},{"date":"2025-07-14","nav":220.744858,"navNok":220.744858},{"date":"2025-07-15","nav":220.686264,"navNok":220.686264},{"date":"2025-07-16","nav":220.142624,"navNok":220.142624},{"date":"2025-07-17","nav":222.135254,"navNok":222.135254},{"date":"2025-07-18","nav":219.72377,"navNok":219.72377},{"date":"2025-07-21","nav":221.132416,"navNok":221.132416},{"date":"2025-07-22","nav":220.420837,"navNok":220.420837},{"date":"2025-07-23","nav":224.655075,"navNok":224.655075},{"date":"2025-07-24","nav":225.923157,"navNok":225.923157},{"date":"2025-07-25","nav":227.128082,"navNok":227.128082},{"date":"2025-07-28","nav":224.973114,"navNok":224.973114},{"date":"2025-07-29","nav":220.549744,"navNok":220.549744},{"date":"2025-07-30","nav":218.619995,"navNok":218.619995},{"date":"2025-07-31","nav":216.279907,"navNok":216.279907},{"date":"2025-08-01","nav":213.903412,"navNok":213.903412},{"date":"2025-08-04","nav":215.894836,"navNok":215.894836},{"date":"2025-08-05","nav":216.434113,"navNok":216.434113},{"date":"2025-08-06","nav":215.033493,"navNok":215.033493},{"date":"2025-08-07","nav":219.590454,"navNok":219.590454},{"date":"2025-08-08","nav":221.391907,"navNok":221.391907},{"date":"2025-08-11","nav":218.053757,"navNok":218.053757},{"date":"2025-08-12","nav":220.065048,"navNok":220.065048},{"date":"2025-08-13","nav":220.781067,"navNok":220.781067},{"date":"2025-08-14","nav":220.857864,"navNok":220.857864},{"date":"2025-08-15","nav":221.345169,"navNok":221.345169},{"date":"2025-08-18","nav":221.822281,"navNok":221.822281},{"date":"2025-08-19","nav":225.249466,"navNok":225.249466},{"date":"2025-08-20","nav":224.543839,"navNok":224.543839},{"date":"2025-08-21","nav":222.678543,"navNok":222.678543},{"date":"2025-08-22","nav":225.144714,"navNok":225.144714},{"date":"2025-08-25","nav":223.789886,"navNok":223.789886},{"date":"2025-08-26","nav":222.520004,"navNok":222.520004},{"date":"2025-08-27","nav":221.524734,"navNok":221.524734},{"date":"2025-08-28","nav":221.703415,"navNok":221.703415},{"date":"2025-08-29","nav":220.391891,"navNok":220.391891},{"date":"2025-09-01","nav":221.175537,"navNok":221.175537},{"date":"2025-09-02","nav":217.181229,"navNok":217.181229},{"date":"2025-09-03","nav":218.475876,"navNok":218.475876},{"date":"2025-09-04","nav":219.944138,"navNok":219.944138},{"date":"2025-09-05","nav":221.244064,"navNok":221.244064},{"date":"2025-09-08","nav":221.023727,"navNok":221.023727},{"date":"2025-09-09","nav":219.510986,"navNok":219.510986},{"date":"2025-09-10","nav":219.739929,"navNok":219.739929},{"date":"2025-09-11","nav":219.423874,"navNok":219.423874},{"date":"2025-09-15","nav":220.518661,"navNok":220.518661},{"date":"2025-09-16","nav":219.052795,"navNok":219.052795},{"date":"2025-09-17","nav":220.058182,"navNok":220.058182},{"date":"2025-09-18","nav":221.923462,"navNok":221.923462},{"date":"2025-09-22","nav":221.532303,"navNok":221.532303},{"date":"2025-09-23","nav":222.486343,"navNok":222.486343},{"date":"2025-09-24","nav":221.044418,"navNok":221.044418},{"date":"2025-09-25","nav":219.025391,"navNok":219.025391},{"date":"2025-09-26","nav":219.112305,"navNok":219.112305},{"date":"2025-09-29","nav":220.079865,"navNok":220.079865},{"date":"2025-09-30","nav":220.172638,"navNok":220.172638},{"date":"2025-10-01","nav":221.888596,"navNok":221.888596},{"date":"2025-10-02","nav":224.188248,"navNok":224.188248},{"date":"2025-10-03","nav":225.831512,"navNok":225.831512},{"date":"2025-10-06","nav":226.190689,"navNok":226.190689},{"date":"2025-10-07","nav":224.822723,"navNok":224.822723},{"date":"2025-10-08","nav":225.968338,"navNok":225.968338},{"date":"2025-10-09","nav":225.463364,"navNok":225.463364},{"date":"2025-10-10","nav":225.464188,"navNok":225.464188},{"date":"2025-10-13","nav":224.773605,"navNok":224.773605},{"date":"2025-10-14","nav":225.900223,"navNok":225.900223},{"date":"2025-10-15","nav":226.793655,"navNok":226.793655},{"date":"2025-10-16","nav":228.47464,"navNok":228.47464},{"date":"2025-10-17","nav":225.093155,"navNok":225.093155},{"date":"2025-10-20","nav":227.667526,"navNok":227.667526},{"date":"2025-10-21","nav":227.97818,"navNok":227.97818},{"date":"2025-10-22","nav":226.507904,"navNok":226.507904},{"date":"2025-10-27","nav":230.224899,"navNok":230.224899},{"date":"2025-10-28","nav":230.252197,"navNok":230.252197},{"date":"2025-10-29","nav":229.720917,"navNok":229.720917},{"date":"2025-10-30","nav":228.620468,"navNok":228.620468},{"date":"2025-10-31","nav":227.540909,"navNok":227.540909},{"date":"2025-11-03","nav":227.671448,"navNok":227.671448},{"date":"2025-11-04","nav":226.348053,"navNok":226.348053},{"date":"2025-11-05","nav":226.27121,"navNok":226.27121},{"date":"2025-11-06","nav":226.693283,"navNok":226.693283},{"date":"2025-11-07","nav":224.787369,"navNok":224.787369},{"date":"2025-11-10","nav":226.085281,"navNok":226.085281},{"date":"2025-11-11","nav":229.359924,"navNok":229.359924},{"date":"2025-11-12","nav":231.663803,"navNok":231.663803},{"date":"2025-11-13","nav":229.567291,"navNok":229.567291},{"date":"2025-11-14","nav":227.870148,"navNok":227.870148},{"date":"2025-11-17","nav":226.382065,"navNok":226.382065},{"date":"2025-11-18","nav":221.727173,"navNok":221.727173},{"date":"2025-11-19","nav":222.889008,"navNok":222.889008},{"date":"2025-11-20","nav":224.251328,"navNok":224.251328},{"date":"2025-11-21","nav":224.176254,"navNok":224.176254},{"date":"2025-11-24","nav":224.559509,"navNok":224.559509},{"date":"2025-11-25","nav":227.514069,"navNok":227.514069},{"date":"2025-11-26","nav":229.988327,"navNok":229.988327},{"date":"2025-11-27","nav":230.226852,"navNok":230.226852},{"date":"2025-11-28","nav":230.260025,"navNok":230.260025},{"date":"2025-12-01","nav":230.356827,"navNok":230.356827},{"date":"2025-12-02","nav":229.81752,"navNok":229.81752},{"date":"2025-12-03","nav":229.382004,"navNok":229.382004},{"date":"2025-12-04","nav":232.010696,"navNok":232.010696},{"date":"2025-12-05","nav":232.920242,"navNok":232.920242},{"date":"2025-12-08","nav":232.732666,"navNok":232.732666},{"date":"2025-12-09","nav":232.772537,"navNok":232.772537},{"date":"2025-12-10","nav":234.586365,"navNok":234.586365},{"date":"2025-12-11","nav":237.075745,"navNok":237.075745},{"date":"2025-12-12","nav":237.228134,"navNok":237.228134},{"date":"2025-12-15","nav":237.217056,"navNok":237.217056},{"date":"2025-12-16","nav":236.441254,"navNok":236.441254},{"date":"2025-12-17","nav":236.133453,"navNok":236.133453},{"date":"2025-12-18","nav":236.88501,"navNok":236.88501},{"date":"2025-12-22","nav":237.785202,"navNok":237.785202},{"date":"2025-12-23","nav":239.908356,"navNok":239.908356},{"date":"2025-12-29","nav":240.089798,"navNok":240.089798},{"date":"2025-12-30","nav":241.203644,"navNok":241.203644},{"date":"2026-01-02","nav":241.403076,"navNok":241.403076},{"date":"2026-01-05","nav":243.140717,"navNok":243.140717},{"date":"2026-01-07","nav":248.820236,"navNok":248.820236},{"date":"2026-01-08","nav":247.003464,"navNok":247.003464},{"date":"2026-01-09","nav":249.50148,"navNok":249.50148},{"date":"2026-01-12","nav":249.328705,"navNok":249.328705},{"date":"2026-01-13","nav":249.960373,"navNok":249.960373},{"date":"2026-01-14","nav":250.325073,"navNok":250.325073},{"date":"2026-01-15","nav":252.532135,"navNok":252.532135},{"date":"2026-01-16","nav":253.721985,"navNok":253.721985},{"date":"2026-01-19","nav":248.289185,"navNok":248.289185},{"date":"2026-01-20","nav":248.032684,"navNok":248.032684},{"date":"2026-01-21","nav":247.725693,"navNok":247.725693},{"date":"2026-01-22","nav":250.474945,"navNok":250.474945},{"date":"2026-01-23","nav":249.732483,"navNok":249.732483},{"date":"2026-01-26","nav":251.30513,"navNok":251.30513},{"date":"2026-01-27","nav":251.367355,"navNok":251.367355},{"date":"2026-01-28","nav":248.699509,"navNok":248.699509},{"date":"2026-01-29","nav":246.621399,"navNok":246.621399},{"date":"2026-01-30","nav":246.291321,"navNok":246.291321},{"date":"2026-02-02","nav":249.410767,"navNok":249.410767},{"date":"2026-02-03","nav":249.951187,"navNok":249.951187},{"date":"2026-02-04","nav":247.950455,"navNok":247.950455},{"date":"2026-02-05","nav":245.763504,"navNok":245.763504},{"date":"2026-02-06","nav":246.888535,"navNok":246.888535},{"date":"2026-02-09","nav":248.485535,"navNok":248.485535},{"date":"2026-02-10","nav":247.871338,"navNok":247.871338},{"date":"2026-02-11","nav":246.972229,"navNok":246.972229},{"date":"2026-02-12","nav":244.217163,"navNok":244.217163},{"date":"2026-02-13","nav":243.921921,"navNok":243.921921},{"date":"2026-02-16","nav":243.245575,"navNok":243.245575},{"date":"2026-02-17","nav":244.734222,"navNok":244.734222},{"date":"2026-02-18","nav":245.470398,"navNok":245.470398},{"date":"2026-02-19","nav":245.064148,"navNok":245.064148},{"date":"2026-02-20","nav":245.981277,"navNok":245.981277},{"date":"2026-02-23","nav":242.829315,"navNok":242.829315},{"date":"2026-02-24","nav":243.169617,"navNok":243.169617},{"date":"2026-02-25","nav":243.348221,"navNok":243.348221},{"date":"2026-02-26","nav":243.149826,"navNok":243.149826},{"date":"2026-02-27","nav":244.097443,"navNok":244.097443},{"date":"2026-03-02","nav":240.456223,"navNok":240.456223},{"date":"2026-03-03","nav":234.822601,"navNok":234.822601},{"date":"2026-03-04","nav":239.290771,"navNok":239.290771},{"date":"2026-03-05","nav":236.893143,"navNok":236.893143},{"date":"2026-03-06","nav":233.452621,"navNok":233.452621},{"date":"2026-03-09","nav":231.640396,"navNok":231.640396},{"date":"2026-03-10","nav":236.378387,"navNok":236.378387},{"date":"2026-03-11","nav":234.670837,"navNok":234.670837},{"date":"2026-03-12","nav":234.135284,"navNok":234.135284},{"date":"2026-03-13","nav":231.991165,"navNok":231.991165},{"date":"2026-03-16","nav":233.497894,"navNok":233.497894},{"date":"2026-03-17","nav":233.218704,"navNok":233.218704},{"date":"2026-03-18","nav":230.883453,"navNok":230.883453},{"date":"2026-03-19","nav":223.964615,"navNok":223.964615},{"date":"2026-03-20","nav":221.946106,"navNok":221.946106},{"date":"2026-03-23","nav":226.214767,"navNok":226.214767},{"date":"2026-03-24","nav":226.37262,"navNok":226.37262},{"date":"2026-03-25","nav":229.573624,"navNok":229.573624},{"date":"2026-03-26","nav":227.294678,"navNok":227.294678},{"date":"2026-03-27","nav":225.662964,"navNok":225.662964},{"date":"2026-03-30","nav":228.227203,"navNok":228.227203},{"date":"2026-03-31","nav":230.649261,"navNok":230.649261},{"date":"2026-04-01","nav":236.761612,"navNok":236.761612},{"date":"2026-04-07","nav":233.004303,"navNok":233.004303},{"date":"2026-04-08","nav":240.64209,"navNok":240.64209},{"date":"2026-04-09","nav":239.050934,"navNok":239.050934},{"date":"2026-04-10","nav":242.178604,"navNok":242.178604},{"date":"2026-04-13","nav":242.100113,"navNok":242.100113},{"date":"2026-04-14","nav":244.748184,"navNok":244.748184},{"date":"2026-04-15","nav":243.322556,"navNok":243.322556},{"date":"2026-04-16","nav":243.197144,"navNok":243.197144},{"date":"2026-04-17","nav":246.819336,"navNok":246.819336},{"date":"2026-04-20","nav":243.782928,"navNok":243.782928},{"date":"2026-04-21","nav":241.926239,"navNok":241.926239},{"date":"2026-04-22","nav":239.668427,"navNok":239.668427},{"date":"2026-04-23","nav":240.145233,"navNok":240.145233},{"date":"2026-04-24","nav":239.01799,"navNok":239.01799},{"date":"2026-04-27","nav":237.916718,"navNok":237.916718},{"date":"2026-04-28","nav":236.593903,"navNok":236.593903},{"date":"2026-04-29","nav":234.885529,"navNok":234.885529},{"date":"2026-04-30","nav":238.996017,"navNok":238.996017},{"date":"2026-05-05","nav":239.561554,"navNok":239.561554},{"date":"2026-05-06","nav":245.099106,"navNok":245.099106},{"date":"2026-05-07","nav":242.224594,"navNok":242.224594},{"date":"2026-05-08","nav":238.793106,"navNok":238.793106},{"date":"2026-05-11","nav":239.893234,"navNok":239.893234},{"date":"2026-05-12","nav":236.524323,"navNok":236.524323},{"date":"2026-05-13","nav":237.073425,"navNok":237.073425},{"date":"2026-05-15","nav":237.942963,"navNok":237.942963},{"date":"2026-05-18","nav":237.835007,"navNok":237.835007},{"date":"2026-05-19","nav":238.543213,"navNok":238.543213},{"date":"2026-05-20","nav":241.297104,"navNok":241.297104},{"date":"2026-05-21","nav":241.195175,"navNok":241.195175},{"date":"2026-05-22","nav":244.127136,"navNok":244.127136},{"date":"2026-05-26","nav":245.943878,"navNok":245.943878},{"date":"2026-05-27","nav":245.881653,"navNok":245.881653},{"date":"2026-05-28","nav":244.501633,"navNok":244.501633},{"date":"2026-06-01","nav":241.778625,"navNok":241.778625},{"date":"2026-06-02","nav":244.713821,"navNok":244.713821},{"date":"2026-06-03","nav":243.276962,"navNok":243.276962},{"date":"2026-06-04","nav":244.630463,"navNok":244.630463},{"date":"2026-06-05","nav":243.657608,"navNok":243.657608},{"date":"2026-06-08","nav":243.084091,"navNok":243.084091},{"date":"2026-06-09","nav":240.909195,"navNok":240.909195},{"date":"2026-06-10","nav":239.390961,"navNok":239.390961},{"date":"2026-06-11","nav":240.503601,"navNok":240.503601},{"date":"2026-06-12","nav":245.526016,"navNok":245.526016},{"date":"2026-06-15","nav":246.298004,"navNok":246.298004},{"date":"2026-06-16","nav":244.318619,"navNok":244.318619},{"date":"2026-06-17","nav":245.871414,"navNok":245.871414}]},{"id":"emerging","label":"DNB Global Emerging Markets Indeks A","shortLabel":"Emerging","symbol":"0P0001CTKY.IR","currency":"NOK","fxSymbol":null,"source":"Yahoo Finance fund NAV history via yfinance","rows":[{"date":"2022-03-07","nav":110.607498,"navNok":110.607498},{"date":"2022-03-08","nav":108.598061,"navNok":108.598061},{"date":"2022-03-09","nav":109.324417,"navNok":109.324417},{"date":"2022-03-10","nav":110.792847,"navNok":110.792847},{"date":"2022-03-11","nav":108.750168,"navNok":108.750168},{"date":"2022-03-14","nav":106.514008,"navNok":106.514008},{"date":"2022-03-15","nav":103.879791,"navNok":103.879791},{"date":"2022-03-16","nav":108.928619,"navNok":108.928619},{"date":"2022-03-17","nav":110.857986,"navNok":110.857986},{"date":"2022-03-18","nav":110.853928,"navNok":110.853928},{"date":"2022-03-21","nav":109.56366,"navNok":109.56366},{"date":"2022-03-22","nav":111.63855,"navNok":111.63855},{"date":"2022-03-23","nav":111.992554,"navNok":111.992554},{"date":"2022-03-24","nav":110.931931,"navNok":110.931931},{"date":"2022-03-25","nav":109.653389,"navNok":109.653389},{"date":"2022-03-28","nav":111.003166,"navNok":111.003166},{"date":"2022-03-29","nav":111.450417,"navNok":111.450417},{"date":"2022-03-30","nav":111.341621,"navNok":111.341621},{"date":"2022-03-31","nav":113.087318,"navNok":113.087318},{"date":"2022-04-01","nav":113.502457,"navNok":113.502457},{"date":"2022-04-04","nav":114.396851,"navNok":114.396851},{"date":"2022-04-06","nav":113.006104,"navNok":113.006104},{"date":"2022-04-07","nav":111.79409,"navNok":111.79409},{"date":"2022-04-08","nav":111.34362,"navNok":111.34362},{"date":"2022-04-11","nav":110.499657,"navNok":110.499657},{"date":"2022-04-12","nav":109.541733,"navNok":109.541733},{"date":"2022-04-13","nav":111.607964,"navNok":111.607964},{"date":"2022-04-19","nav":109.154984,"navNok":109.154984},{"date":"2022-04-20","nav":108.932533,"navNok":108.932533},{"date":"2022-04-21","nav":108.699768,"navNok":108.699768},{"date":"2022-04-22","nav":109.197983,"navNok":109.197983},{"date":"2022-04-25","nav":108.522003,"navNok":108.522003},{"date":"2022-04-26","nav":109.910088,"navNok":109.910088},{"date":"2022-04-27","nav":110.71376,"navNok":110.71376},{"date":"2022-04-28","nav":112.160789,"navNok":112.160789},{"date":"2022-04-29","nav":113.399719,"navNok":113.399719},{"date":"2022-05-03","nav":113.588142,"navNok":113.588142},{"date":"2022-05-04","nav":112.973251,"navNok":112.973251},{"date":"2022-05-05","nav":113.470421,"navNok":113.470421},{"date":"2022-05-06","nav":110.004921,"navNok":110.004921},{"date":"2022-05-09","nav":110.785439,"navNok":110.785439},{"date":"2022-05-10","nav":110.451439,"navNok":110.451439},{"date":"2022-05-11","nav":110.726837,"navNok":110.726837},{"date":"2022-05-12","nav":109.92482,"navNok":109.92482},{"date":"2022-05-13","nav":111.432953,"navNok":111.432953},{"date":"2022-05-16","nav":112.024612,"navNok":112.024612},{"date":"2022-05-18","nav":114.099762,"navNok":114.099762},{"date":"2022-05-19","nav":111.438858,"navNok":111.438858},{"date":"2022-05-20","nav":114.223717,"navNok":114.223717},{"date":"2022-05-23","nav":112.707207,"navNok":112.707207},{"date":"2022-05-24","nav":110.39959,"navNok":110.39959},{"date":"2022-05-25","nav":110.706306,"navNok":110.706306},{"date":"2022-05-27","nav":112.163849,"navNok":112.163849},{"date":"2022-05-30","nav":113.231216,"navNok":113.231216},{"date":"2022-05-31","nav":114.877838,"navNok":114.877838},{"date":"2022-06-01","nav":114.085899,"navNok":114.085899},{"date":"2022-06-02","nav":113.386353,"navNok":113.386353},{"date":"2022-06-07","nav":113.830917,"navNok":113.830917},{"date":"2022-06-08","nav":114.8144,"navNok":114.8144},{"date":"2022-06-09","nav":115.249443,"navNok":115.249443},{"date":"2022-06-10","nav":115.266953,"navNok":115.266953},{"date":"2022-06-13","nav":114.009399,"navNok":114.009399},{"date":"2022-06-14","nav":115.114517,"navNok":115.114517},{"date":"2022-06-15","nav":115.840431,"navNok":115.840431},{"date":"2022-06-16","nav":114.251617,"navNok":114.251617},{"date":"2022-06-17","nav":114.531013,"navNok":114.531013},{"date":"2022-06-20","nav":112.52388,"navNok":112.52388},{"date":"2022-06-21","nav":113.13974,"navNok":113.13974},{"date":"2022-06-22","nav":111.957222,"navNok":111.957222},{"date":"2022-06-23","nav":112.909561,"navNok":112.909561},{"date":"2022-06-24","nav":113.791573,"navNok":113.791573},{"date":"2022-06-27","nav":114.668861,"navNok":114.668861},{"date":"2022-06-28","nav":115.06678,"navNok":115.06678},{"date":"2022-06-29","nav":113.876221,"navNok":113.876221},{"date":"2022-06-30","nav":112.758308,"navNok":112.758308},{"date":"2022-07-01","nav":113.043098,"navNok":113.043098},{"date":"2022-07-04","nav":111.667992,"navNok":111.667992},{"date":"2022-07-05","nav":114.224228,"navNok":114.224228},{"date":"2022-07-06","nav":113.326073,"navNok":113.326073},{"date":"2022-07-07","nav":114.937309,"navNok":114.937309},{"date":"2022-07-08","nav":115.329041,"navNok":115.329041},{"date":"2022-07-11","nav":114.10984,"navNok":114.10984},{"date":"2022-07-12","nav":112.890579,"navNok":112.890579},{"date":"2022-07-13","nav":112.403748,"navNok":112.403748},{"date":"2022-07-14","nav":113.591492,"navNok":113.591492},{"date":"2022-07-15","nav":111.816658,"navNok":111.816658},{"date":"2022-07-18","nav":112.373299,"navNok":112.373299},{"date":"2022-07-19","nav":110.900627,"navNok":110.900627},{"date":"2022-07-20","nav":112.228317,"navNok":112.228317},{"date":"2022-07-21","nav":113.081383,"navNok":113.081383},{"date":"2022-07-22","nav":112.129417,"navNok":112.129417},{"date":"2022-07-25","nav":111.37957,"navNok":111.37957},{"date":"2022-07-26","nav":111.779602,"navNok":111.779602},{"date":"2022-07-27","nav":111.629929,"navNok":111.629929},{"date":"2022-07-28","nav":111.67672,"navNok":111.67672},{"date":"2022-07-29","nav":110.030869,"navNok":110.030869},{"date":"2022-08-01","nav":109.395912,"navNok":109.395912},{"date":"2022-08-02","nav":109.64798,"navNok":109.64798},{"date":"2022-08-03","nav":110.047928,"navNok":110.047928},{"date":"2022-08-04","nav":111.105392,"navNok":111.105392},{"date":"2022-08-05","nav":112.519829,"navNok":112.519829},{"date":"2022-08-08","nav":111.415024,"navNok":111.415024},{"date":"2022-08-09","nav":111.360336,"navNok":111.360336},{"date":"2022-08-10","nav":108.661232,"navNok":108.661232},{"date":"2022-08-11","nav":110.245361,"navNok":110.245361},{"date":"2022-08-12","nav":112.052094,"navNok":112.052094},{"date":"2022-08-16","nav":112.473534,"navNok":112.473534},{"date":"2022-08-17","nav":113.120468,"navNok":113.120468},{"date":"2022-08-18","nav":112.140778,"navNok":112.140778},{"date":"2022-08-19","nav":112.50119,"navNok":112.50119},{"date":"2022-08-22","nav":111.675697,"navNok":111.675697},{"date":"2022-08-23","nav":110.125877,"navNok":110.125877},{"date":"2022-08-24","nav":109.174561,"navNok":109.174561},{"date":"2022-08-25","nav":111.399117,"navNok":111.399117},{"date":"2022-08-26","nav":111.867104,"navNok":111.867104},{"date":"2022-08-29","nav":111.17527,"navNok":111.17527},{"date":"2022-08-30","nav":111.86882,"navNok":111.86882},{"date":"2022-08-31","nav":113.199539,"navNok":113.199539},{"date":"2022-09-01","nav":112.530258,"navNok":112.530258},{"date":"2022-09-02","nav":110.739014,"navNok":110.739014},{"date":"2022-09-05","nav":110.50264,"navNok":110.50264},{"date":"2022-09-06","nav":110.632652,"navNok":110.632652},{"date":"2022-09-07","nav":110.244324,"navNok":110.244324},{"date":"2022-09-08","nav":110.671341,"navNok":110.671341},{"date":"2022-09-13","nav":113.026772,"navNok":113.026772},{"date":"2022-09-14","nav":111.451118,"navNok":111.451118},{"date":"2022-09-15","nav":111.825783,"navNok":111.825783},{"date":"2022-09-16","nav":110.759163,"navNok":110.759163},{"date":"2022-09-19","nav":110.930801,"navNok":110.930801},{"date":"2022-09-20","nav":112.372101,"navNok":112.372101},{"date":"2022-09-21","nav":110.48204,"navNok":110.48204},{"date":"2022-09-22","nav":110.63102,"navNok":110.63102},{"date":"2022-09-23","nav":110.530548,"navNok":110.530548},{"date":"2022-09-26","nav":109.814278,"navNok":109.814278},{"date":"2022-09-27","nav":110.238403,"navNok":110.238403},{"date":"2022-09-28","nav":109.107437,"navNok":109.107437},{"date":"2022-09-29","nav":108.060966,"navNok":108.060966},{"date":"2022-09-30","nav":109.812393,"navNok":109.812393},{"date":"2022-10-03","nav":107.874779,"navNok":107.874779},{"date":"2022-10-04","nav":108.268028,"navNok":108.268028},{"date":"2022-10-05","nav":111.366409,"navNok":111.366409},{"date":"2022-10-06","nav":111.804283,"navNok":111.804283},{"date":"2022-10-07","nav":110.183182,"navNok":110.183182},{"date":"2022-10-11","nav":106.805573,"navNok":106.805573},{"date":"2022-10-12","nav":106.937157,"navNok":106.937157},{"date":"2022-10-13","nav":105.28904,"navNok":105.28904},{"date":"2022-10-14","nav":105.717178,"navNok":105.717178},{"date":"2022-10-17","nav":104.86982,"navNok":104.86982},{"date":"2022-10-18","nav":106.630913,"navNok":106.630913},{"date":"2022-10-19","nav":105.393753,"navNok":105.393753},{"date":"2022-10-20","nav":104.779266,"navNok":104.779266},{"date":"2022-10-21","nav":105.310059,"navNok":105.310059},{"date":"2022-10-24","nav":101.707458,"navNok":101.707458},{"date":"2022-10-25","nav":100.8843,"navNok":100.8843},{"date":"2022-10-26","nav":100.675949,"navNok":100.675949},{"date":"2022-10-27","nav":101.226646,"navNok":101.226646},{"date":"2022-10-28","nav":100.599678,"navNok":100.599678},{"date":"2022-10-31","nav":101.538071,"navNok":101.538071},{"date":"2022-11-01","nav":103.516457,"navNok":103.516457},{"date":"2022-11-02","nav":104.334457,"navNok":104.334457},{"date":"2022-11-03","nav":104.785988,"navNok":104.785988},{"date":"2022-11-04","nav":104.984352,"navNok":104.984352},{"date":"2022-11-07","nav":105.930557,"navNok":105.930557},{"date":"2022-11-08","nav":105.901619,"navNok":105.901619},{"date":"2022-11-09","nav":107.388069,"navNok":107.388069},{"date":"2022-11-10","nav":103.925667,"navNok":103.925667},{"date":"2022-11-11","nav":107.18824,"navNok":107.18824},{"date":"2022-11-14","nav":108.499634,"navNok":108.499634},{"date":"2022-11-15","nav":110.683899,"navNok":110.683899},{"date":"2022-11-16","nav":110.143158,"navNok":110.143158},{"date":"2022-11-17","nav":110.661362,"navNok":110.661362},{"date":"2022-11-18","nav":110.676064,"navNok":110.676064},{"date":"2022-11-21","nav":110.62365,"navNok":110.62365},{"date":"2022-11-22","nav":108.642143,"navNok":108.642143},{"date":"2022-11-23","nav":107.440239,"navNok":107.440239},{"date":"2022-11-24","nav":108.37394,"navNok":108.37394},{"date":"2022-11-25","nav":107.442078,"navNok":107.442078},{"date":"2022-11-28","nav":107.312859,"navNok":107.312859},{"date":"2022-11-29","nav":109.953857,"navNok":109.953857},{"date":"2022-11-30","nav":112.178398,"navNok":112.178398},{"date":"2022-12-01","nav":110.401367,"navNok":110.401367},{"date":"2022-12-02","nav":110.994461,"navNok":110.994461},{"date":"2022-12-05","nav":112.508652,"navNok":112.508652},{"date":"2022-12-06","nav":112.563972,"navNok":112.563972},{"date":"2022-12-07","nav":111.208069,"navNok":111.208069},{"date":"2022-12-08","nav":111.999817,"navNok":111.999817},{"date":"2022-12-12","nav":111.674507,"navNok":111.674507},{"date":"2022-12-13","nav":109.238602,"navNok":109.238602},{"date":"2022-12-14","nav":110.058502,"navNok":110.058502},{"date":"2022-12-15","nav":109.342941,"navNok":109.342941},{"date":"2022-12-16","nav":109.829521,"navNok":109.829521},{"date":"2022-12-19","nav":110.416779,"navNok":110.416779},{"date":"2022-12-20","nav":109.026253,"navNok":109.026253},{"date":"2022-12-21","nav":108.796761,"navNok":108.796761},{"date":"2022-12-22","nav":110.38546,"navNok":110.38546},{"date":"2022-12-23","nav":109.51268,"navNok":109.51268},{"date":"2022-12-28","nav":109.958229,"navNok":109.958229},{"date":"2022-12-29","nav":109.686996,"navNok":109.686996},{"date":"2022-12-30","nav":108.94622,"navNok":108.94622},{"date":"2023-01-03","nav":111.566368,"navNok":111.566368},{"date":"2023-01-05","nav":116.654083,"navNok":116.654083},{"date":"2023-01-06","nav":114.734871,"navNok":114.734871},{"date":"2023-01-09","nav":115.673378,"navNok":115.673378},{"date":"2023-01-10","nav":117.221527,"navNok":117.221527},{"date":"2023-01-11","nav":117.74157,"navNok":117.74157},{"date":"2023-01-12","nav":116.913399,"navNok":116.913399},{"date":"2023-01-16","nav":118.088509,"navNok":118.088509},{"date":"2023-01-17","nav":117.13588,"navNok":117.13588},{"date":"2023-01-18","nav":117.148422,"navNok":117.148422},{"date":"2023-01-19","nav":117.690002,"navNok":117.690002},{"date":"2023-01-20","nav":118.482552,"navNok":118.482552},{"date":"2023-01-27","nav":120.18792,"navNok":120.18792},{"date":"2023-01-30","nav":119.660439,"navNok":119.660439},{"date":"2023-01-31","nav":118.836098,"navNok":118.836098},{"date":"2023-02-01","nav":120.318153,"navNok":120.318153},{"date":"2023-02-02","nav":120.72168,"navNok":120.72168},{"date":"2023-02-03","nav":121.249123,"navNok":121.249123},{"date":"2023-02-06","nav":120.925957,"navNok":120.925957},{"date":"2023-02-07","nav":121.57766,"navNok":121.57766},{"date":"2023-02-08","nav":121.382889,"navNok":121.382889},{"date":"2023-02-09","nav":119.687347,"navNok":119.687347},{"date":"2023-02-10","nav":118.61055,"navNok":118.61055},{"date":"2023-02-13","nav":118.337608,"navNok":118.337608},{"date":"2023-02-14","nav":118.945396,"navNok":118.945396},{"date":"2023-02-15","nav":118.63308,"navNok":118.63308},{"date":"2023-02-16","nav":119.741768,"navNok":119.741768},{"date":"2023-02-17","nav":118.964684,"navNok":118.964684},{"date":"2023-02-20","nav":118.859108,"navNok":118.859108},{"date":"2023-02-21","nav":117.918747,"navNok":117.918747},{"date":"2023-02-22","nav":117.064461,"navNok":117.064461},{"date":"2023-02-23","nav":117.553299,"navNok":117.553299},{"date":"2023-02-24","nav":116.808739,"navNok":116.808739},{"date":"2023-02-27","nav":115.750298,"navNok":115.750298},{"date":"2023-02-28","nav":115.207268,"navNok":115.207268},{"date":"2023-03-01","nav":118.080467,"navNok":118.080467},{"date":"2023-03-02","nav":117.946327,"navNok":117.946327},{"date":"2023-03-03","nav":118.996368,"navNok":118.996368},{"date":"2023-03-06","nav":119.517723,"navNok":119.517723},{"date":"2023-03-07","nav":121.137489,"navNok":121.137489},{"date":"2023-03-08","nav":119.721252,"navNok":119.721252},{"date":"2023-03-09","nav":118.603722,"navNok":118.603722},{"date":"2023-03-10","nav":116.29673,"navNok":116.29673},{"date":"2023-03-13","nav":116.959801,"navNok":116.959801},{"date":"2023-03-14","nav":115.555054,"navNok":115.555054},{"date":"2023-03-15","nav":118.27317,"navNok":118.27317},{"date":"2023-03-16","nav":117.657791,"navNok":117.657791},{"date":"2023-03-17","nav":118.006889,"navNok":118.006889},{"date":"2023-03-20","nav":116.402931,"navNok":116.402931},{"date":"2023-03-21","nav":116.557892,"navNok":116.557892},{"date":"2023-03-22","nav":116.98745,"navNok":116.98745},{"date":"2023-03-23","nav":117.072701,"navNok":117.072701},{"date":"2023-03-24","nav":118.398331,"navNok":118.398331},{"date":"2023-03-27","nav":117.927872,"navNok":117.927872},{"date":"2023-03-28","nav":117.822327,"navNok":117.822327},{"date":"2023-03-29","nav":119.222511,"navNok":119.222511},{"date":"2023-03-31","nav":120.866142,"navNok":120.866142},{"date":"2023-04-03","nav":119.016739,"navNok":119.016739},{"date":"2023-04-11","nav":122.463379,"navNok":122.463379},{"date":"2023-04-12","nav":120.874931,"navNok":120.874931},{"date":"2023-04-13","nav":120.084,"navNok":120.084},{"date":"2023-04-14","nav":120.746902,"navNok":120.746902},{"date":"2023-04-17","nav":122.122139,"navNok":122.122139},{"date":"2023-04-18","nav":121.720444,"navNok":121.720444},{"date":"2023-04-19","nav":121.361809,"navNok":121.361809},{"date":"2023-04-20","nav":121.417183,"navNok":121.417183},{"date":"2023-04-21","nav":120.675003,"navNok":120.675003},{"date":"2023-04-24","nav":119.836899,"navNok":119.836899},{"date":"2023-04-25","nav":119.455681,"navNok":119.455681},{"date":"2023-04-26","nav":119.37149,"navNok":119.37149},{"date":"2023-04-27","nav":120.279793,"navNok":120.279793},{"date":"2023-04-28","nav":121.266281,"navNok":121.266281},{"date":"2023-05-02","nav":122.041077,"navNok":122.041077},{"date":"2023-05-03","nav":121.117477,"navNok":121.117477},{"date":"2023-05-04","nav":121.608681,"navNok":121.608681},{"date":"2023-05-05","nav":121.026756,"navNok":121.026756},{"date":"2023-05-08","nav":121.179947,"navNok":121.179947},{"date":"2023-05-09","nav":120.968437,"navNok":120.968437},{"date":"2023-05-10","nav":119.938599,"navNok":119.938599},{"date":"2023-05-11","nav":121.219788,"navNok":121.219788},{"date":"2023-05-12","nav":120.979813,"navNok":120.979813},{"date":"2023-05-15","nav":120.999046,"navNok":120.999046},{"date":"2023-05-16","nav":121.977074,"navNok":121.977074},{"date":"2023-05-19","nav":123.281677,"navNok":123.281677},{"date":"2023-05-22","nav":124.310638,"navNok":124.310638},{"date":"2023-05-23","nav":124.057663,"navNok":124.057663},{"date":"2023-05-24","nav":123.23896,"navNok":123.23896},{"date":"2023-05-25","nav":123.200638,"navNok":123.200638},{"date":"2023-05-26","nav":125.001534,"navNok":125.001534},{"date":"2023-05-30","nav":125.702179,"navNok":125.702179},{"date":"2023-05-31","nav":123.82634,"navNok":123.82634},{"date":"2023-06-01","nav":124.046043,"navNok":124.046043},{"date":"2023-06-02","nav":126.037308,"navNok":126.037308},{"date":"2023-06-05","nav":126.152519,"navNok":126.152519},{"date":"2023-06-06","nav":127.15377,"navNok":127.15377},{"date":"2023-06-07","nav":127.458817,"navNok":127.458817},{"date":"2023-06-08","nav":125.884018,"navNok":125.884018},{"date":"2023-06-09","nav":125.490639,"navNok":125.490639},{"date":"2023-06-12","nav":126.475761,"navNok":126.475761},{"date":"2023-06-13","nav":126.101837,"navNok":126.101837},{"date":"2023-06-14","nav":125.225571,"navNok":125.225571},{"date":"2023-06-16","nav":127.418449,"navNok":127.418449},{"date":"2023-06-19","nav":127.692467,"navNok":127.692467},{"date":"2023-06-20","nav":127.553864,"navNok":127.553864},{"date":"2023-06-21","nav":125.548279,"navNok":125.548279},{"date":"2023-06-23","nav":125.716393,"navNok":125.716393},{"date":"2023-06-26","nav":123.825638,"navNok":123.825638},{"date":"2023-06-27","nav":125.140106,"navNok":125.140106},{"date":"2023-06-28","nav":125.649986,"navNok":125.649986},{"date":"2023-06-29","nav":124.449883,"navNok":124.449883},{"date":"2023-06-30","nav":124.238609,"navNok":124.238609},{"date":"2023-07-03","nav":126.048981,"navNok":126.048981},{"date":"2023-07-04","nav":125.802902,"navNok":125.802902},{"date":"2023-07-05","nav":125.153328,"navNok":125.153328},{"date":"2023-07-06","nav":124.525139,"navNok":124.525139},{"date":"2023-07-07","nav":122.442528,"navNok":122.442528},{"date":"2023-07-10","nav":121.68029,"navNok":121.68029},{"date":"2023-07-11","nav":121.74382,"navNok":121.74382},{"date":"2023-07-12","nav":120.50486,"navNok":120.50486},{"date":"2023-07-13","nav":121.006531,"navNok":121.006531},{"date":"2023-07-14","nav":122.145081,"navNok":122.145081},{"date":"2023-07-17","nav":122.057716,"navNok":122.057716},{"date":"2023-07-18","nav":121.627022,"navNok":121.627022},{"date":"2023-07-19","nav":121.257439,"navNok":121.257439},{"date":"2023-07-20","nav":120.977791,"navNok":120.977791},{"date":"2023-07-21","nav":121.190422,"navNok":121.190422},{"date":"2023-07-24","nav":120.815659,"navNok":120.815659},{"date":"2023-07-25","nav":122.810722,"navNok":122.810722},{"date":"2023-07-26","nav":123.226913,"navNok":123.226913},{"date":"2023-07-27","nav":123.608391,"navNok":123.608391},{"date":"2023-07-28","nav":125.144943,"navNok":125.144943},{"date":"2023-07-31","nav":125.040962,"navNok":125.040962},{"date":"2023-08-01","nav":125.349861,"navNok":125.349861},{"date":"2023-08-02","nav":123.71582,"navNok":123.71582},{"date":"2023-08-03","nav":122.906898,"navNok":122.906898},{"date":"2023-08-04","nav":121.687622,"navNok":121.687622},{"date":"2023-08-07","nav":122.040771,"navNok":122.040771},{"date":"2023-08-08","nav":122.061638,"navNok":122.061638},{"date":"2023-08-09","nav":121.57766,"navNok":121.57766},{"date":"2023-08-10","nav":121.446709,"navNok":121.446709},{"date":"2023-08-11","nav":122.06105,"navNok":122.06105},{"date":"2023-08-14","nav":121.32795,"navNok":121.32795},{"date":"2023-08-16","nav":120.739212,"navNok":120.739212},{"date":"2023-08-17","nav":120.779419,"navNok":120.779419},{"date":"2023-08-18","nav":120.550919,"navNok":120.550919},{"date":"2023-08-21","nav":119.680351,"navNok":119.680351},{"date":"2023-08-22","nav":120.701828,"navNok":120.701828},{"date":"2023-08-23","nav":121.106209,"navNok":121.106209},{"date":"2023-08-24","nav":123.438713,"navNok":123.438713},{"date":"2023-08-25","nav":122.375137,"navNok":122.375137},{"date":"2023-08-28","nav":123.083672,"navNok":123.083672},{"date":"2023-08-29","nav":123.848839,"navNok":123.848839},{"date":"2023-08-30","nav":122.740601,"navNok":122.740601},{"date":"2023-08-31","nav":122.49926,"navNok":122.49926},{"date":"2023-09-01","nav":123.180817,"navNok":123.180817},{"date":"2023-09-04","nav":124.523727,"navNok":124.523727},{"date":"2023-09-05","nav":124.173721,"navNok":124.173721},{"date":"2023-09-06","nav":123.618042,"navNok":123.618042},{"date":"2023-09-07","nav":122.568626,"navNok":122.568626},{"date":"2023-09-08","nav":122.118889,"navNok":122.118889},{"date":"2023-09-11","nav":122.253563,"navNok":122.253563},{"date":"2023-09-12","nav":122.72171,"navNok":122.72171},{"date":"2023-09-13","nav":122.602608,"navNok":122.602608},{"date":"2023-09-14","nav":123.785179,"navNok":123.785179},{"date":"2023-09-15","nav":124.578697,"navNok":124.578697},{"date":"2023-09-18","nav":123.935059,"navNok":123.935059},{"date":"2023-09-19","nav":122.930702,"navNok":122.930702},{"date":"2023-09-20","nav":122.111252,"navNok":122.111252},{"date":"2023-09-21","nav":121.154251,"navNok":121.154251},{"date":"2023-09-22","nav":121.587753,"navNok":121.587753},{"date":"2023-09-25","nav":121.806427,"navNok":121.806427},{"date":"2023-09-26","nav":120.196907,"navNok":120.196907},{"date":"2023-09-27","nav":119.834892,"navNok":119.834892},{"date":"2023-09-28","nav":119.120216,"navNok":119.120216},{"date":"2023-10-03","nav":120.778053,"navNok":120.778053},{"date":"2023-10-05","nav":119.954178,"navNok":119.954178},{"date":"2023-10-06","nav":121.095917,"navNok":121.095917},{"date":"2023-10-10","nav":120.288017,"navNok":120.288017},{"date":"2023-10-11","nav":121.987061,"navNok":121.987061},{"date":"2023-10-12","nav":123.795509,"navNok":123.795509},{"date":"2023-10-13","nav":122.657852,"navNok":122.657852},{"date":"2023-10-16","nav":121.692802,"navNok":121.692802},{"date":"2023-10-17","nav":122.407242,"navNok":122.407242},{"date":"2023-10-18","nav":122.52726,"navNok":122.52726},{"date":"2023-10-19","nav":120.731133,"navNok":120.731133},{"date":"2023-10-20","nav":120.170799,"navNok":120.170799},{"date":"2023-10-23","nav":119.911819,"navNok":119.911819},{"date":"2023-10-24","nav":120.786491,"navNok":120.786491},{"date":"2023-10-25","nav":120.881119,"navNok":120.881119},{"date":"2023-10-26","nav":120.389526,"navNok":120.389526},{"date":"2023-10-27","nav":120.564453,"navNok":120.564453},{"date":"2023-10-30","nav":120.70285,"navNok":120.70285},{"date":"2023-10-31","nav":120.082253,"navNok":120.082253},{"date":"2023-11-01","nav":120.816841,"navNok":120.816841},{"date":"2023-11-02","nav":122.274902,"navNok":122.274902},{"date":"2023-11-03","nav":123.290649,"navNok":123.290649},{"date":"2023-11-06","nav":125.612938,"navNok":125.612938},{"date":"2023-11-07","nav":126.463188,"navNok":126.463188},{"date":"2023-11-08","nav":125.984718,"navNok":125.984718},{"date":"2023-11-09","nav":124.890129,"navNok":124.890129},{"date":"2023-11-10","nav":124.330147,"navNok":124.330147},{"date":"2023-11-13","nav":124.383369,"navNok":124.383369},{"date":"2023-11-14","nav":123.265892,"navNok":123.265892},{"date":"2023-11-15","nav":125.124741,"navNok":125.124741},{"date":"2023-11-16","nav":125.646202,"navNok":125.646202},{"date":"2023-11-17","nav":124.570702,"navNok":124.570702},{"date":"2023-11-20","nav":124.315338,"navNok":124.315338},{"date":"2023-11-21","nav":124.118279,"navNok":124.118279},{"date":"2023-11-22","nav":125.083313,"navNok":125.083313},{"date":"2023-11-23","nav":125.275307,"navNok":125.275307},{"date":"2023-11-24","nav":123.454323,"navNok":123.454323},{"date":"2023-11-27","nav":123.042267,"navNok":123.042267},{"date":"2023-11-28","nav":123.667068,"navNok":123.667068},{"date":"2023-11-29","nav":123.47229,"navNok":123.47229},{"date":"2023-11-30","nav":125.124817,"navNok":125.124817},{"date":"2023-12-01","nav":123.738739,"navNok":123.738739},{"date":"2023-12-04","nav":124.962097,"navNok":124.962097},{"date":"2023-12-05","nav":124.480057,"navNok":124.480057},{"date":"2023-12-06","nav":125.200256,"navNok":125.200256},{"date":"2023-12-07","nav":123.811768,"navNok":123.811768},{"date":"2023-12-08","nav":124.653,"navNok":124.653},{"date":"2023-12-11","nav":125.260536,"navNok":125.260536},{"date":"2023-12-12","nav":125.808258,"navNok":125.808258},{"date":"2023-12-13","nav":124.840286,"navNok":124.840286},{"date":"2023-12-14","nav":122.076912,"navNok":122.076912},{"date":"2023-12-15","nav":123.408707,"navNok":123.408707},{"date":"2023-12-18","nav":122.043404,"navNok":122.043404},{"date":"2023-12-19","nav":120.615547,"navNok":120.615547},{"date":"2023-12-20","nav":120.823242,"navNok":120.823242},{"date":"2023-12-21","nav":120.857758,"navNok":120.857758},{"date":"2023-12-22","nav":119.37471,"navNok":119.37471},{"date":"2023-12-27","nav":119.862984,"navNok":119.862984},{"date":"2023-12-28","nav":122.16861,"navNok":122.16861},{"date":"2023-12-29","nav":122.415077,"navNok":122.415077},{"date":"2024-01-08","nav":121.398087,"navNok":121.398087},{"date":"2024-01-09","nav":121.309212,"navNok":121.309212},{"date":"2024-01-10","nav":120.509918,"navNok":120.509918},{"date":"2024-01-11","nav":121.217743,"navNok":121.217743},{"date":"2024-01-12","nav":120.404846,"navNok":120.404846},{"date":"2024-01-15","nav":121.267212,"navNok":121.267212},{"date":"2024-01-16","nav":120.566422,"navNok":120.566422},{"date":"2024-01-17","nav":118.904427,"navNok":118.904427},{"date":"2024-01-18","nav":119.24794,"navNok":119.24794},{"date":"2024-01-19","nav":120.23558,"navNok":120.23558},{"date":"2024-01-22","nav":119.342216,"navNok":119.342216},{"date":"2024-01-23","nav":120.34713,"navNok":120.34713},{"date":"2024-01-24","nav":120.946564,"navNok":120.946564},{"date":"2024-01-26","nav":120.593079,"navNok":120.593079},{"date":"2024-01-29","nav":121.772507,"navNok":121.772507},{"date":"2024-01-30","nav":120.885979,"navNok":120.885979},{"date":"2024-01-31","nav":120.28215,"navNok":120.28215},{"date":"2024-02-01","nav":121.126152,"navNok":121.126152},{"date":"2024-02-02","nav":123.754204,"navNok":123.754204},{"date":"2024-02-05","nav":123.919678,"navNok":123.919678},{"date":"2024-02-06","nav":125.40757,"navNok":125.40757},{"date":"2024-02-07","nav":124.869492,"navNok":124.869492},{"date":"2024-02-08","nav":124.721771,"navNok":124.721771},{"date":"2024-02-14","nav":124.551086,"navNok":124.551086},{"date":"2024-02-15","nav":125.139969,"navNok":125.139969},{"date":"2024-02-16","nav":125.861328,"navNok":125.861328},{"date":"2024-02-19","nav":125.558388,"navNok":125.558388},{"date":"2024-02-20","nav":125.615784,"navNok":125.615784},{"date":"2024-02-21","nav":126.072151,"navNok":126.072151},{"date":"2024-02-22","nav":127.395714,"navNok":127.395714},{"date":"2024-02-23","nav":127.473137,"navNok":127.473137},{"date":"2024-02-26","nav":126.806374,"navNok":126.806374},{"date":"2024-02-27","nav":127.324699,"navNok":127.324699},{"date":"2024-02-28","nav":126.889313,"navNok":126.889313},{"date":"2024-02-29","nav":127.25222,"navNok":127.25222},{"date":"2024-03-01","nav":126.781898,"navNok":126.781898},{"date":"2024-03-04","nav":127.866241,"navNok":127.866241},{"date":"2024-03-05","nav":126.547569,"navNok":126.547569},{"date":"2024-03-06","nav":126.972649,"navNok":126.972649},{"date":"2024-03-07","nav":126.447777,"navNok":126.447777},{"date":"2024-03-08","nav":126.599693,"navNok":126.599693},{"date":"2024-03-11","nav":128.026978,"navNok":128.026978},{"date":"2024-03-12","nav":130.116577,"navNok":130.116577},{"date":"2024-03-13","nav":129.246948,"navNok":129.246948},{"date":"2024-03-14","nav":130.457306,"navNok":130.457306},{"date":"2024-03-15","nav":129.273026,"navNok":129.273026},{"date":"2024-03-18","nav":130.224899,"navNok":130.224899},{"date":"2024-03-19","nav":129.072006,"navNok":129.072006},{"date":"2024-03-20","nav":129.812347,"navNok":129.812347},{"date":"2024-03-21","nav":131.953003,"navNok":131.953003},{"date":"2024-03-22","nav":131.660233,"navNok":131.660233},{"date":"2024-03-25","nav":130.917435,"navNok":130.917435},{"date":"2024-03-26","nav":131.940308,"navNok":131.940308},{"date":"2024-03-27","nav":132.0522,"navNok":132.0522},{"date":"2024-04-02","nav":134.431381,"navNok":134.431381},{"date":"2024-04-03","nav":132.141235,"navNok":132.141235},{"date":"2024-04-05","nav":132.448669,"navNok":132.448669},{"date":"2024-04-08","nav":132.216339,"navNok":132.216339},{"date":"2024-04-09","nav":132.875336,"navNok":132.875336},{"date":"2024-04-10","nav":134.829773,"navNok":134.829773},{"date":"2024-04-11","nav":135.151108,"navNok":135.151108},{"date":"2024-04-12","nav":133.722198,"navNok":133.722198},{"date":"2024-04-15","nav":132.657135,"navNok":132.657135},{"date":"2024-04-16","nav":130.621429,"navNok":130.621429},{"date":"2024-04-17","nav":131.453354,"navNok":131.453354},{"date":"2024-04-18","nav":132.325897,"navNok":132.325897},{"date":"2024-04-19","nav":130.110733,"navNok":130.110733},{"date":"2024-04-22","nav":131.631058,"navNok":131.631058},{"date":"2024-04-23","nav":131.691193,"navNok":131.691193},{"date":"2024-04-24","nav":134.367126,"navNok":134.367126},{"date":"2024-04-25","nav":133.573563,"navNok":133.573563},{"date":"2024-04-26","nav":135.702225,"navNok":135.702225},{"date":"2024-04-29","nav":136.465805,"navNok":136.465805},{"date":"2024-04-30","nav":136.686844,"navNok":136.686844},{"date":"2024-05-02","nav":137.656555,"navNok":137.656555},{"date":"2024-05-03","nav":136.374695,"navNok":136.374695},{"date":"2024-05-07","nav":137.486847,"navNok":137.486847},{"date":"2024-05-08","nav":137.596954,"navNok":137.596954},{"date":"2024-05-10","nav":137.681503,"navNok":137.681503},{"date":"2024-05-13","nav":138.069183,"navNok":138.069183},{"date":"2024-05-14","nav":138.44635,"navNok":138.44635},{"date":"2024-05-16","nav":139.313995,"navNok":139.313995},{"date":"2024-05-21","nav":138.099518,"navNok":138.099518},{"date":"2024-05-22","nav":138.749496,"navNok":138.749496},{"date":"2024-05-23","nav":137.787964,"navNok":137.787964},{"date":"2024-05-24","nav":135.620468,"navNok":135.620468},{"date":"2024-05-27","nav":135.605392,"navNok":135.605392},{"date":"2024-05-28","nav":135.379257,"navNok":135.379257},{"date":"2024-05-29","nav":134.155563,"navNok":134.155563},{"date":"2024-05-30","nav":132.021027,"navNok":132.021027},{"date":"2024-05-31","nav":130.546127,"navNok":130.546127},{"date":"2024-06-03","nav":132.799164,"navNok":132.799164},{"date":"2024-06-04","nav":132.036453,"navNok":132.036453},{"date":"2024-06-05","nav":133.75264,"navNok":133.75264},{"date":"2024-06-06","nav":134.990463,"navNok":134.990463},{"date":"2024-06-07","nav":136.023407,"navNok":136.023407},{"date":"2024-06-11","nav":135.642517,"navNok":135.642517},{"date":"2024-06-12","nav":133.363495,"navNok":133.363495},{"date":"2024-06-13","nav":135.956177,"navNok":135.956177},{"date":"2024-06-14","nav":137.007034,"navNok":137.007034},{"date":"2024-06-18","nav":136.529388,"navNok":136.529388},{"date":"2024-06-19","nav":137.70784,"navNok":137.70784},{"date":"2024-06-20","nav":137.328613,"navNok":137.328613},{"date":"2024-06-21","nav":136.912933,"navNok":136.912933},{"date":"2024-06-24","nav":136.234711,"navNok":136.234711},{"date":"2024-06-25","nav":137.061386,"navNok":137.061386},{"date":"2024-06-26","nav":138.176224,"navNok":138.176224},{"date":"2024-06-27","nav":137.415741,"navNok":137.415741},{"date":"2024-06-28","nav":137.889984,"navNok":137.889984},{"date":"2024-07-01","nav":138.436096,"navNok":138.436096},{"date":"2024-07-02","nav":137.818863,"navNok":137.818863},{"date":"2024-07-03","nav":137.584457,"navNok":137.584457},{"date":"2024-07-04","nav":139.56308,"navNok":139.56308},{"date":"2024-07-05","nav":139.605255,"navNok":139.605255},{"date":"2024-07-08","nav":140.139236,"navNok":140.139236},{"date":"2024-07-09","nav":141.113052,"navNok":141.113052},{"date":"2024-07-10","nav":142.482697,"navNok":142.482697},{"date":"2024-07-11","nav":143.980331,"navNok":143.980331},{"date":"2024-07-12","nav":144.299057,"navNok":144.299057},{"date":"2024-07-15","nav":144.471558,"navNok":144.471558},{"date":"2024-07-16","nav":144.807693,"navNok":144.807693},{"date":"2024-07-17","nav":142.914032,"navNok":142.914032},{"date":"2024-07-18","nav":142.366058,"navNok":142.366058},{"date":"2024-07-22","nav":142.523178,"navNok":142.523178},{"date":"2024-07-23","nav":143.632736,"navNok":143.632736},{"date":"2024-07-24","nav":142.714325,"navNok":142.714325},{"date":"2024-07-25","nav":141.694351,"navNok":141.694351},{"date":"2024-07-26","nav":141.445435,"navNok":141.445435},{"date":"2024-07-29","nav":141.733353,"navNok":141.733353},{"date":"2024-07-30","nav":140.585312,"navNok":140.585312},{"date":"2024-07-31","nav":141.782913,"navNok":141.782913},{"date":"2024-08-01","nav":141.658524,"navNok":141.658524},{"date":"2024-08-02","nav":138.928436,"navNok":138.928436},{"date":"2024-08-05","nav":134.283508,"navNok":134.283508},{"date":"2024-08-06","nav":134.684036,"navNok":134.684036},{"date":"2024-08-07","nav":135.280457,"navNok":135.280457},{"date":"2024-08-08","nav":136.077042,"navNok":136.077042},{"date":"2024-08-09","nav":137.756653,"navNok":137.756653},{"date":"2024-08-12","nav":138.142136,"navNok":138.142136},{"date":"2024-08-13","nav":138.411057,"navNok":138.411057},{"date":"2024-08-14","nav":137.862976,"navNok":137.862976},{"date":"2024-08-16","nav":141.099091,"navNok":141.099091},{"date":"2024-08-19","nav":140.180817,"navNok":140.180817},{"date":"2024-08-20","nav":139.493484,"navNok":139.493484},{"date":"2024-08-21","nav":138.889008,"navNok":138.889008},{"date":"2024-08-22","nav":139.918533,"navNok":139.918533},{"date":"2024-08-23","nav":138.968475,"navNok":138.968475},{"date":"2024-08-26","nav":139.482758,"navNok":139.482758},{"date":"2024-08-27","nav":138.480103,"navNok":138.480103},{"date":"2024-08-28","nav":138.178146,"navNok":138.178146},{"date":"2024-08-29","nav":138.209747,"navNok":138.209747},{"date":"2024-08-30","nav":139.890884,"navNok":139.890884},{"date":"2024-09-02","nav":139.412537,"navNok":139.412537},{"date":"2024-09-03","nav":140.068985,"navNok":140.068985},{"date":"2024-09-04","nav":136.893906,"navNok":136.893906},{"date":"2024-09-05","nav":137.835846,"navNok":137.835846},{"date":"2024-09-06","nav":137.688065,"navNok":137.688065},{"date":"2024-09-09","nav":138.851425,"navNok":138.851425},{"date":"2024-09-10","nav":138.782166,"navNok":138.782166},{"date":"2024-09-11","nav":138.857681,"navNok":138.857681},{"date":"2024-09-12","nav":139.723053,"navNok":139.723053},{"date":"2024-09-13","nav":138.917526,"navNok":138.917526},{"date":"2024-09-16","nav":138.964722,"navNok":138.964722},{"date":"2024-09-19","nav":139.319336,"navNok":139.319336},{"date":"2024-09-20","nav":140.365967,"navNok":140.365967},{"date":"2024-09-23","nav":140.128769,"navNok":140.128769},{"date":"2024-09-24","nav":142.205063,"navNok":142.205063},{"date":"2024-09-25","nav":143.903061,"navNok":143.903061},{"date":"2024-09-26","nav":147.311203,"navNok":147.311203},{"date":"2024-09-27","nav":148.348633,"navNok":148.348633},{"date":"2024-09-30","nav":148.175461,"navNok":148.175461},{"date":"2024-10-02","nav":151.601685,"navNok":151.601685},{"date":"2024-10-03","nav":150.267212,"navNok":150.267212},{"date":"2024-10-07","nav":152.218307,"navNok":152.218307},{"date":"2024-10-08","nav":148.827789,"navNok":148.827789},{"date":"2024-10-09","nav":149.040466,"navNok":149.040466},{"date":"2024-10-10","nav":149.7836,"navNok":149.7836},{"date":"2024-10-11","nav":149.606735,"navNok":149.606735},{"date":"2024-10-14","nav":150.565262,"navNok":150.565262},{"date":"2024-10-15","nav":149.636017,"navNok":149.636017},{"date":"2024-10-16","nav":150.552872,"navNok":150.552872},{"date":"2024-10-17","nav":149.513885,"navNok":149.513885},{"date":"2024-10-18","nav":152.123047,"navNok":152.123047},{"date":"2024-10-21","nav":151.383423,"navNok":151.383423},{"date":"2024-10-22","nav":150.231796,"navNok":150.231796},{"date":"2024-10-23","nav":151.599258,"navNok":151.599258},{"date":"2024-10-24","nav":149.893616,"navNok":149.893616},{"date":"2024-10-25","nav":149.397842,"navNok":149.397842},{"date":"2024-10-28","nav":150.586426,"navNok":150.586426},{"date":"2024-10-29","nav":150.103683,"navNok":150.103683},{"date":"2024-10-30","nav":148.392197,"navNok":148.392197},{"date":"2024-10-31","nav":148.4953,"navNok":148.4953},{"date":"2024-11-01","nav":149.147552,"navNok":149.147552},{"date":"2024-11-04","nav":149.330231,"navNok":149.330231},{"date":"2024-11-05","nav":150.360001,"navNok":150.360001},{"date":"2024-11-06","nav":150.664917,"navNok":150.664917},{"date":"2024-11-07","nav":148.543747,"navNok":148.543747},{"date":"2024-11-08","nav":150.174683,"navNok":150.174683},{"date":"2024-11-11","nav":149.728943,"navNok":149.728943},{"date":"2024-11-12","nav":147.284302,"navNok":147.284302},{"date":"2024-11-13","nav":146.330597,"navNok":146.330597},{"date":"2024-11-14","nav":144.967346,"navNok":144.967346},{"date":"2024-11-15","nav":145.136139,"navNok":145.136139},{"date":"2024-11-18","nav":145.156693,"navNok":145.156693},{"date":"2024-11-19","nav":144.841934,"navNok":144.841934},{"date":"2024-11-20","nav":145.876907,"navNok":145.876907},{"date":"2024-11-21","nav":144.589035,"navNok":144.589035},{"date":"2024-11-22","nav":145.738937,"navNok":145.738937},{"date":"2024-11-25","nav":146.069489,"navNok":146.069489},{"date":"2024-11-26","nav":146.489624,"navNok":146.489624},{"date":"2024-11-27","nav":145.084839,"navNok":145.084839},{"date":"2024-11-28","nav":143.974976,"navNok":143.974976},{"date":"2024-11-29","nav":143.864365,"navNok":143.864365},{"date":"2024-12-02","nav":146.022751,"navNok":146.022751},{"date":"2024-12-03","nav":146.384872,"navNok":146.384872},{"date":"2024-12-04","nav":146.569427,"navNok":146.569427},{"date":"2024-12-05","nav":146.912415,"navNok":146.912415},{"date":"2024-12-06","nav":148.477127,"navNok":148.477127},{"date":"2024-12-09","nav":149.092163,"navNok":149.092163},{"date":"2024-12-10","nav":149.664795,"navNok":149.664795},{"date":"2024-12-11","nav":149.103027,"navNok":149.103027},{"date":"2024-12-12","nav":149.672485,"navNok":149.672485},{"date":"2024-12-13","nav":148.955109,"navNok":148.955109},{"date":"2024-12-16","nav":148.571228,"navNok":148.571228},{"date":"2024-12-17","nav":147.966888,"navNok":147.966888},{"date":"2024-12-18","nav":148.691116,"navNok":148.691116},{"date":"2024-12-19","nav":148.908249,"navNok":148.908249},{"date":"2024-12-20","nav":147.430664,"navNok":147.430664},{"date":"2024-12-23","nav":148.555908,"navNok":148.555908},{"date":"2024-12-27","nav":148.715546,"navNok":148.715546},{"date":"2024-12-30","nav":148.218231,"navNok":148.218231},{"date":"2024-12-31","nav":147.54451,"navNok":147.54451},{"date":"2025-01-02","nav":147.217224,"navNok":147.217224},{"date":"2025-01-03","nav":147.627686,"navNok":147.627686},{"date":"2025-01-06","nav":147.103683,"navNok":147.103683},{"date":"2025-01-07","nav":147.915283,"navNok":147.915283},{"date":"2025-01-08","nav":147.740036,"navNok":147.740036},{"date":"2025-01-09","nav":147.166473,"navNok":147.166473},{"date":"2025-01-10","nav":146.661377,"navNok":146.661377},{"date":"2025-01-13","nav":144.393204,"navNok":144.393204},{"date":"2025-01-14","nav":144.946152,"navNok":144.946152},{"date":"2025-01-15","nav":144.589325,"navNok":144.589325},{"date":"2025-01-16","nav":146.385132,"navNok":146.385132},{"date":"2025-01-17","nav":147.39035,"navNok":147.39035},{"date":"2025-01-20","nav":147.843216,"navNok":147.843216},{"date":"2025-01-21","nav":148.007721,"navNok":148.007721},{"date":"2025-01-22","nav":147.544708,"navNok":147.544708},{"date":"2025-01-23","nav":147.556396,"navNok":147.556396},{"date":"2025-01-24","nav":147.338654,"navNok":147.338654},{"date":"2025-02-03","nav":148.005493,"navNok":148.005493},{"date":"2025-02-04","nav":149.06485,"navNok":149.06485},{"date":"2025-02-05","nav":148.75531,"navNok":148.75531},{"date":"2025-02-06","nav":150.026337,"navNok":150.026337},{"date":"2025-02-07","nav":151.069565,"navNok":151.069565},{"date":"2025-02-10","nav":150.586426,"navNok":150.586426},{"date":"2025-02-11","nav":150.237244,"navNok":150.237244},{"date":"2025-02-12","nav":151.827911,"navNok":151.827911},{"date":"2025-02-13","nav":151.232346,"navNok":151.232346},{"date":"2025-02-14","nav":151.756424,"navNok":151.756424},{"date":"2025-02-17","nav":152.517334,"navNok":152.517334},{"date":"2025-02-18","nav":154.197662,"navNok":154.197662},{"date":"2025-02-19","nav":153.768692,"navNok":153.768692},{"date":"2025-02-20","nav":152.811844,"navNok":152.811844},{"date":"2025-02-21","nav":154.832565,"navNok":154.832565},{"date":"2025-02-24","nav":153.165573,"navNok":153.165573},{"date":"2025-02-25","nav":151.530594,"navNok":151.530594},{"date":"2025-02-26","nav":153.567841,"navNok":153.567841},{"date":"2025-02-27","nav":153.504272,"navNok":153.504272},{"date":"2025-02-28","nav":149.88443,"navNok":149.88443},{"date":"2025-03-03","nav":148.750244,"navNok":148.750244},{"date":"2025-03-04","nav":148.806717,"navNok":148.806717},{"date":"2025-03-05","nav":148.694763,"navNok":148.694763},{"date":"2025-03-06","nav":149.513412,"navNok":149.513412},{"date":"2025-03-07","nav":148.668777,"navNok":148.668777},{"date":"2025-03-10","nav":145.810669,"navNok":145.810669},{"date":"2025-03-11","nav":144.237564,"navNok":144.237564},{"date":"2025-03-12","nav":143.767639,"navNok":143.767639},{"date":"2025-03-13","nav":143.778015,"navNok":143.778015},{"date":"2025-03-14","nav":145.439468,"navNok":145.439468},{"date":"2025-03-17","nav":145.225906,"navNok":145.225906},{"date":"2025-03-18","nav":147.587143,"navNok":147.587143},{"date":"2025-03-19","nav":147.601364,"navNok":147.601364},{"date":"2025-03-20","nav":146.916519,"navNok":146.916519},{"date":"2025-03-21","nav":145.406464,"navNok":145.406464},{"date":"2025-03-24","nav":145.680222,"navNok":145.680222},{"date":"2025-03-25","nav":144.38205,"navNok":144.38205},{"date":"2025-03-26","nav":145.059555,"navNok":145.059555},{"date":"2025-03-27","nav":144.725555,"navNok":144.725555},{"date":"2025-03-28","nav":142.96254,"navNok":142.96254},{"date":"2025-04-01","nav":141.435135,"navNok":141.435135},{"date":"2025-04-02","nav":141.018127,"navNok":141.018127},{"date":"2025-04-03","nav":138.267807,"navNok":138.267807},{"date":"2025-04-07","nav":133.228012,"navNok":133.228012},{"date":"2025-04-08","nav":133.861679,"navNok":133.861679},{"date":"2025-04-09","nav":133.872192,"navNok":133.872192},{"date":"2025-04-10","nav":135.605774,"navNok":135.605774},{"date":"2025-04-11","nav":137.156372,"navNok":137.156372},{"date":"2025-04-14","nav":136.790833,"navNok":136.790833},{"date":"2025-04-15","nav":138.357025,"navNok":138.357025},{"date":"2025-04-16","nav":136.692764,"navNok":136.692764},{"date":"2025-04-22","nav":135.811584,"navNok":135.811584},{"date":"2025-04-23","nav":139.91449,"navNok":139.91449},{"date":"2025-04-24","nav":139.114853,"navNok":139.114853},{"date":"2025-04-25","nav":139.671844,"navNok":139.671844},{"date":"2025-04-28","nav":139.861313,"navNok":139.861313},{"date":"2025-04-29","nav":140.445953,"navNok":140.445953},{"date":"2025-04-30","nav":141.315765,"navNok":141.315765},{"date":"2025-05-02","nav":143.756317,"navNok":143.756317},{"date":"2025-05-06","nav":143.468582,"navNok":143.468582},{"date":"2025-05-07","nav":143.421616,"navNok":143.421616},{"date":"2025-05-08","nav":144.483551,"navNok":144.483551},{"date":"2025-05-09","nav":144.560623,"navNok":144.560623},{"date":"2025-05-12","nav":148.486984,"navNok":148.486984},{"date":"2025-05-13","nav":147.008347,"navNok":147.008347},{"date":"2025-05-14","nav":148.78804,"navNok":148.78804},{"date":"2025-05-15","nav":149.963776,"navNok":149.963776},{"date":"2025-05-16","nav":149.499908,"navNok":149.499908},{"date":"2025-05-19","nav":147.426483,"navNok":147.426483},{"date":"2025-05-20","nav":147.253235,"navNok":147.253235},{"date":"2025-05-21","nav":146.187119,"navNok":146.187119},{"date":"2025-05-22","nav":145.990128,"navNok":145.990128},{"date":"2025-05-23","nav":145.328659,"navNok":145.328659},{"date":"2025-05-26","nav":145.085327,"navNok":145.085327},{"date":"2025-05-27","nav":145.026611,"navNok":145.026611},{"date":"2025-05-28","nav":145.268494,"navNok":145.268494},{"date":"2025-05-30","nav":145.17868,"navNok":145.17868},{"date":"2025-06-02","nav":142.861023,"navNok":142.861023},{"date":"2025-06-03","nav":144.216766,"navNok":144.216766},{"date":"2025-06-04","nav":145.264954,"navNok":145.264954},{"date":"2025-06-05","nav":146.052353,"navNok":146.052353},{"date":"2025-06-06","nav":147.05722,"navNok":147.05722},{"date":"2025-06-10","nav":148.809372,"navNok":148.809372},{"date":"2025-06-11","nav":149.841614,"navNok":149.841614},{"date":"2025-06-12","nav":147.289413,"navNok":147.289413},{"date":"2025-06-13","nav":145.425827,"navNok":145.425827},{"date":"2025-06-16","nav":146.091415,"navNok":146.091415},{"date":"2025-06-17","nav":145.964752,"navNok":145.964752},{"date":"2025-06-18","nav":146.493164,"navNok":146.493164},{"date":"2025-06-19","nav":145.953903,"navNok":145.953903},{"date":"2025-06-20","nav":148.298798,"navNok":148.298798},{"date":"2025-06-23","nav":147.104126,"navNok":147.104126},{"date":"2025-06-24","nav":151.019897,"navNok":151.019897},{"date":"2025-06-25","nav":152.639648,"navNok":152.639648},{"date":"2025-06-26","nav":152.197983,"navNok":152.197983},{"date":"2025-06-27","nav":152.657822,"navNok":152.657822},{"date":"2025-06-30","nav":152.471939,"navNok":152.471939},{"date":"2025-07-01","nav":152.724686,"navNok":152.724686},{"date":"2025-07-02","nav":153.429367,"navNok":153.429367},{"date":"2025-07-03","nav":153.541626,"navNok":153.541626},{"date":"2025-07-04","nav":152.919647,"navNok":152.919647},{"date":"2025-07-07","nav":152.608932,"navNok":152.608932},{"date":"2025-07-08","nav":153.777695,"navNok":153.777695},{"date":"2025-07-09","nav":152.956818,"navNok":152.956818},{"date":"2025-07-10","nav":153.406845,"navNok":153.406845},{"date":"2025-07-11","nav":153.463806,"navNok":153.463806},{"date":"2025-07-14","nav":153.31752,"navNok":153.31752},{"date":"2025-07-15","nav":156.352951,"navNok":156.352951},{"date":"2025-07-16","nav":157.452423,"navNok":157.452423},{"date":"2025-07-17","nav":158.093628,"navNok":158.093628},{"date":"2025-07-18","nav":156.626526,"navNok":156.626526},{"date":"2025-07-21","nav":157.170609,"navNok":157.170609},{"date":"2025-07-22","nav":155.671616,"navNok":155.671616},{"date":"2025-07-23","nav":157.922958,"navNok":157.922958},{"date":"2025-07-24","nav":157.854095,"navNok":157.854095},{"date":"2025-07-25","nav":157.691055,"navNok":157.691055},{"date":"2025-07-28","nav":157.505173,"navNok":157.505173},{"date":"2025-07-29","nav":158.132309,"navNok":158.132309},{"date":"2025-07-30","nav":158.549805,"navNok":158.549805},{"date":"2025-07-31","nav":157.974976,"navNok":157.974976},{"date":"2025-08-01","nav":155.350952,"navNok":155.350952},{"date":"2025-08-04","nav":156.886703,"navNok":156.886703},{"date":"2025-08-05","nav":158.010422,"navNok":158.010422},{"date":"2025-08-06","nav":156.699997,"navNok":156.699997},{"date":"2025-08-07","nav":159.663437,"navNok":159.663437},{"date":"2025-08-08","nav":159.093094,"navNok":159.093094},{"date":"2025-08-11","nav":158.845062,"navNok":158.845062},{"date":"2025-08-12","nav":158.620605,"navNok":158.620605},{"date":"2025-08-13","nav":160.75386,"navNok":160.75386},{"date":"2025-08-14","nav":160.601379,"navNok":160.601379},{"date":"2025-08-18","nav":160.669357,"navNok":160.669357},{"date":"2025-08-19","nav":161.095306,"navNok":161.095306},{"date":"2025-08-20","nav":159.46347,"navNok":159.46347},{"date":"2025-08-21","nav":158.846695,"navNok":158.846695},{"date":"2025-08-22","nav":157.524536,"navNok":157.524536},{"date":"2025-08-25","nav":160.095657,"navNok":160.095657},{"date":"2025-08-26","nav":159.417145,"navNok":159.417145},{"date":"2025-08-27","nav":159.00174,"navNok":159.00174},{"date":"2025-08-28","nav":157.006546,"navNok":157.006546},{"date":"2025-08-29","nav":156.179825,"navNok":156.179825},{"date":"2025-09-01","nav":156.16011,"navNok":156.16011},{"date":"2025-09-02","nav":156.74408,"navNok":156.74408},{"date":"2025-09-03","nav":157.151215,"navNok":157.151215},{"date":"2025-09-04","nav":157.748627,"navNok":157.748627},{"date":"2025-09-05","nav":158.269562,"navNok":158.269562},{"date":"2025-09-08","nav":158.497818,"navNok":158.497818},{"date":"2025-09-09","nav":159.656586,"navNok":159.656586},{"date":"2025-09-10","nav":159.975861,"navNok":159.975861},{"date":"2025-09-11","nav":160.22728,"navNok":160.22728},{"date":"2025-09-12","nav":162.073196,"navNok":162.073196},{"date":"2025-09-15","nav":161.968033,"navNok":161.968033},{"date":"2025-09-16","nav":162.129684,"navNok":162.129684},{"date":"2025-09-17","nav":163.684799,"navNok":163.684799},{"date":"2025-09-18","nav":164.653625,"navNok":164.653625},{"date":"2025-09-22","nav":165.215057,"navNok":165.215057},{"date":"2025-09-23","nav":164.777313,"navNok":164.777313},{"date":"2025-09-24","nav":166.198502,"navNok":166.198502},{"date":"2025-09-25","nav":166.589233,"navNok":166.589233},{"date":"2025-09-26","nav":163.437164,"navNok":163.437164},{"date":"2025-09-29","nav":165.085739,"navNok":165.085739},{"date":"2025-09-30","nav":165.803467,"navNok":165.803467},{"date":"2025-10-01","nav":165.476395,"navNok":165.476395},{"date":"2025-10-02","nav":168.975494,"navNok":168.975494},{"date":"2025-10-03","nav":168.714172,"navNok":168.714172},{"date":"2025-10-08","nav":169.056015,"navNok":169.056015},{"date":"2025-10-09","nav":170.580185,"navNok":170.580185},{"date":"2025-10-10","nav":170.181992,"navNok":170.181992},{"date":"2025-10-13","nav":168.387924,"navNok":168.387924},{"date":"2025-10-14","nav":168.012787,"navNok":168.012787},{"date":"2025-10-15","nav":169.890778,"navNok":169.890778},{"date":"2025-10-16","nav":170.830154,"navNok":170.830154},{"date":"2025-10-17","nav":169.152298,"navNok":169.152298},{"date":"2025-10-20","nav":171.495483,"navNok":171.495483},{"date":"2025-10-21","nav":171.699646,"navNok":171.699646},{"date":"2025-10-22","nav":170.665909,"navNok":170.665909},{"date":"2025-10-27","nav":173.57135,"navNok":173.57135},{"date":"2025-10-28","nav":172.598465,"navNok":172.598465},{"date":"2025-10-29","nav":174.07663,"navNok":174.07663},{"date":"2025-10-30","nav":175.039169,"navNok":175.039169},{"date":"2025-10-31","nav":174.889908,"navNok":174.889908},{"date":"2025-11-03","nav":176.280533,"navNok":176.280533},{"date":"2025-11-04","nav":175.217056,"navNok":175.217056},{"date":"2025-11-05","nav":174.400146,"navNok":174.400146},{"date":"2025-11-06","nav":175.733368,"navNok":175.733368},{"date":"2025-11-07","nav":173.389557,"navNok":173.389557},{"date":"2025-11-10","nav":175.191788,"navNok":175.191788},{"date":"2025-11-11","nav":174.076126,"navNok":174.076126},{"date":"2025-11-12","nav":175.126801,"navNok":175.126801},{"date":"2025-11-13","nav":174.193466,"navNok":174.193466},{"date":"2025-11-14","nav":172.503937,"navNok":172.503937},{"date":"2025-11-17","nav":172.844345,"navNok":172.844345},{"date":"2025-11-18","nav":170.284134,"navNok":170.284134},{"date":"2025-11-19","nav":170.847214,"navNok":170.847214},{"date":"2025-11-20","nav":172.416122,"navNok":172.416122},{"date":"2025-11-21","nav":169.197037,"navNok":169.197037},{"date":"2025-11-24","nav":169.528717,"navNok":169.528717},{"date":"2025-11-25","nav":171.305481,"navNok":171.305481},{"date":"2025-11-26","nav":172.880417,"navNok":172.880417},{"date":"2025-11-27","nav":171.90419,"navNok":171.90419},{"date":"2025-11-28","nav":170.714325,"navNok":170.714325},{"date":"2025-12-01","nav":170.895844,"navNok":170.895844},{"date":"2025-12-02","nav":171.86882,"navNok":171.86882},{"date":"2025-12-03","nav":170.652267,"navNok":170.652267},{"date":"2025-12-04","nav":171.510269,"navNok":171.510269},{"date":"2025-12-05","nav":172.848007,"navNok":172.848007},{"date":"2025-12-08","nav":173.855881,"navNok":173.855881},{"date":"2025-12-09","nav":172.964661,"navNok":172.964661},{"date":"2025-12-10","nav":173.55925,"navNok":173.55925},{"date":"2025-12-11","nav":171.625763,"navNok":171.625763},{"date":"2025-12-12","nav":174.414154,"navNok":174.414154},{"date":"2025-12-15","nav":172.462524,"navNok":172.462524},{"date":"2025-12-16","nav":170.104156,"navNok":170.104156},{"date":"2025-12-17","nav":171.407791,"navNok":171.407791},{"date":"2025-12-18","nav":170.720856,"navNok":170.720856},{"date":"2025-12-22","nav":173.031616,"navNok":173.031616},{"date":"2025-12-23","nav":172.725723,"navNok":172.725723},{"date":"2025-12-29","nav":174.0401,"navNok":174.0401},{"date":"2025-12-30","nav":174.292923,"navNok":174.292923},{"date":"2026-01-02","nav":177.697083,"navNok":177.697083},{"date":"2026-01-05","nav":180.443481,"navNok":180.443481},{"date":"2026-01-06","nav":182.350357,"navNok":182.350357},{"date":"2026-01-07","nav":182.651077,"navNok":182.651077},{"date":"2026-01-08","nav":181.436111,"navNok":181.436111},{"date":"2026-01-09","nav":181.330078,"navNok":181.330078},{"date":"2026-01-12","nav":182.132599,"navNok":182.132599},{"date":"2026-01-13","nav":183.316223,"navNok":183.316223},{"date":"2026-01-14","nav":183.870865,"navNok":183.870865},{"date":"2026-01-15","nav":184.647873,"navNok":184.647873},{"date":"2026-01-16","nav":185.386963,"navNok":185.386963},{"date":"2026-01-19","nav":184.735992,"navNok":184.735992},{"date":"2026-01-20","nav":182.409241,"navNok":182.409241},{"date":"2026-01-21","nav":182.007263,"navNok":182.007263},{"date":"2026-01-22","nav":182.247528,"navNok":182.247528},{"date":"2026-01-23","nav":182.337753,"navNok":182.337753},{"date":"2026-01-26","nav":181.622208,"navNok":181.622208},{"date":"2026-01-27","nav":181.986053,"navNok":181.986053},{"date":"2026-01-28","nav":184.87175,"navNok":184.87175},{"date":"2026-01-29","nav":184.221725,"navNok":184.221725},{"date":"2026-01-30","nav":181.015656,"navNok":181.015656},{"date":"2026-02-02","nav":179.262054,"navNok":179.262054},{"date":"2026-02-03","nav":182.897202,"navNok":182.897202},{"date":"2026-02-04","nav":183.33078,"navNok":183.33078},{"date":"2026-02-05","nav":181.921524,"navNok":181.921524},{"date":"2026-02-06","nav":179.910767,"navNok":179.910767},{"date":"2026-02-09","nav":182.018799,"navNok":182.018799},{"date":"2026-02-10","nav":181.713867,"navNok":181.713867},{"date":"2026-02-11","nav":183.37384,"navNok":183.37384},{"date":"2026-02-12","nav":183.380356,"navNok":183.380356},{"date":"2026-02-13","nav":182.690735,"navNok":182.690735},{"date":"2026-02-20","nav":183.769806,"navNok":183.769806},{"date":"2026-02-23","nav":186.552567,"navNok":186.552567},{"date":"2026-02-24","nav":187.458511,"navNok":187.458511},{"date":"2026-02-25","nav":189.847458,"navNok":189.847458},{"date":"2026-02-26","nav":190.381485,"navNok":190.381485},{"date":"2026-02-27","nav":188.609116,"navNok":188.609116},{"date":"2026-03-02","nav":187.053757,"navNok":187.053757},{"date":"2026-03-03","nav":182.978912,"navNok":182.978912},{"date":"2026-03-04","nav":174.657562,"navNok":174.657562},{"date":"2026-03-05","nav":179.105865,"navNok":179.105865},{"date":"2026-03-06","nav":177.346329,"navNok":177.346329},{"date":"2026-03-09","nav":172.406296,"navNok":172.406296},{"date":"2026-03-10","nav":177.966599,"navNok":177.966599},{"date":"2026-03-11","nav":180.212967,"navNok":180.212967},{"date":"2026-03-12","nav":177.734695,"navNok":177.734695},{"date":"2026-03-13","nav":176.390121,"navNok":176.390121},{"date":"2026-03-16","nav":176.769409,"navNok":176.769409},{"date":"2026-03-17","nav":177.19339,"navNok":177.19339},{"date":"2026-03-18","nav":179.454742,"navNok":179.454742},{"date":"2026-03-19","nav":173.808716,"navNok":173.808716},{"date":"2026-03-20","nav":172.995834,"navNok":172.995834},{"date":"2026-03-23","nav":170.717331,"navNok":170.717331},{"date":"2026-03-24","nav":172.844116,"navNok":172.844116},{"date":"2026-03-25","nav":176.380066,"navNok":176.380066},{"date":"2026-03-26","nav":173.148956,"navNok":173.148956},{"date":"2026-03-27","nav":172.745911,"navNok":172.745911},{"date":"2026-03-30","nav":170.386871,"navNok":170.386871},{"date":"2026-03-31","nav":168.193497,"navNok":168.193497},{"date":"2026-04-01","nav":174.286194,"navNok":174.286194},{"date":"2026-04-07","nav":174.654831,"navNok":174.654831},{"date":"2026-04-08","nav":181.729202,"navNok":181.729202},{"date":"2026-04-09","nav":179.554199,"navNok":179.554199},{"date":"2026-04-10","nav":181.715347,"navNok":181.715347},{"date":"2026-04-13","nav":180.049484,"navNok":180.049484},{"date":"2026-04-14","nav":182.531021,"navNok":182.531021},{"date":"2026-04-15","nav":184.004074,"navNok":184.004074},{"date":"2026-04-16","nav":186.160629,"navNok":186.160629},{"date":"2026-04-17","nav":185.144135,"navNok":185.144135},{"date":"2026-04-20","nav":184.793335,"navNok":184.793335},{"date":"2026-04-21","nav":186.687393,"navNok":186.687393},{"date":"2026-04-22","nav":184.69426,"navNok":184.69426},{"date":"2026-04-23","nav":184.270203,"navNok":184.270203},{"date":"2026-04-24","nav":185.984894,"navNok":185.984894},{"date":"2026-04-27","nav":187.02272,"navNok":187.02272},{"date":"2026-04-28","nav":186.508926,"navNok":186.508926},{"date":"2026-04-29","nav":185.767929,"navNok":185.767929},{"date":"2026-04-30","nav":183.929993,"navNok":183.929993},{"date":"2026-05-05","nav":188.552383,"navNok":188.552383},{"date":"2026-05-06","nav":194.754501,"navNok":194.754501},{"date":"2026-05-07","nav":197.616119,"navNok":197.616119},{"date":"2026-05-08","nav":195.031555,"navNok":195.031555},{"date":"2026-05-11","nav":195.931625,"navNok":195.931625},{"date":"2026-05-12","nav":193.000183,"navNok":193.000183},{"date":"2026-05-13","nav":193.612579,"navNok":193.612579},{"date":"2026-05-15","nav":192.152603,"navNok":192.152603},{"date":"2026-05-18","nav":190.739944,"navNok":190.739944},{"date":"2026-05-19","nav":188.594223,"navNok":188.594223},{"date":"2026-05-20","nav":187.786667,"navNok":187.786667},{"date":"2026-05-21","nav":191.852264,"navNok":191.852264},{"date":"2026-05-22","nav":193.573074,"navNok":193.573074},{"date":"2026-05-26","nav":197.358032,"navNok":197.358032},{"date":"2026-05-27","nav":199.975723,"navNok":199.975723},{"date":"2026-05-28","nav":198.069901,"navNok":198.069901},{"date":"2026-06-01","nav":204.123138,"navNok":204.123138},{"date":"2026-06-02","nav":205.275345,"navNok":205.275345},{"date":"2026-06-03","nav":206.426437,"navNok":206.426437},{"date":"2026-06-04","nav":203.554398,"navNok":203.554398},{"date":"2026-06-05","nav":200.652679,"navNok":200.652679},{"date":"2026-06-08","nav":194.289337,"navNok":194.289337},{"date":"2026-06-09","nav":201.725235,"navNok":201.725235},{"date":"2026-06-10","nav":195.934708,"navNok":195.934708},{"date":"2026-06-11","nav":197.074127,"navNok":197.074127},{"date":"2026-06-12","nav":202.654907,"navNok":202.654907},{"date":"2026-06-15","nav":208.653336,"navNok":208.653336},{"date":"2026-06-16","nav":209.10556,"navNok":209.10556},{"date":"2026-06-17","nav":210.661606,"navNok":210.661606}]},{"id":"japan","label":"Lannebo Marknad Japan A × SEK/NOK","shortLabel":"Japan","symbol":"0P00000LGM.ST","currency":"SEK","fxSymbol":"SEKNOK=X","source":"Yahoo Finance fund NAV history via yfinance; converted to NOK with SEKNOK=X","rows":[{"date":"2022-03-07","nav":135.009995,"fx":0.903742,"navNok":122.014205},{"date":"2022-03-08","nav":132.779999,"fx":0.90548,"navNok":120.229637},{"date":"2022-03-09","nav":128.839996,"fx":0.903049,"navNok":116.348829},{"date":"2022-03-10","nav":133.559998,"fx":0.92029,"navNok":122.913929},{"date":"2022-03-11","nav":130.149994,"fx":0.92303,"navNok":120.132351},{"date":"2022-03-14","nav":128.350006,"fx":0.92459,"navNok":118.671131},{"date":"2022-03-15","nav":129.660004,"fx":0.938298,"navNok":121.65972},{"date":"2022-03-16","nav":129.690002,"fx":0.935366,"navNok":121.307616},{"date":"2022-03-17","nav":132.490005,"fx":0.9442,"navNok":125.09706},{"date":"2022-03-18","nav":132.75,"fx":0.931689,"navNok":123.681718},{"date":"2022-03-22","nav":132.970001,"fx":0.9206,"navNok":122.412183},{"date":"2022-03-23","nav":136.669998,"fx":0.926089,"navNok":126.56858},{"date":"2022-03-24","nav":135.050003,"fx":0.917566,"navNok":123.917291},{"date":"2022-03-25","nav":135.429993,"fx":0.92114,"navNok":124.749986},{"date":"2022-03-28","nav":134.529999,"fx":0.91138,"navNok":122.607949},{"date":"2022-03-29","nav":133.470001,"fx":0.91733,"navNok":122.43604},{"date":"2022-03-30","nav":133.160004,"fx":0.9294,"navNok":123.758911},{"date":"2022-03-31","nav":133.389999,"fx":0.92584,"navNok":123.4978},{"date":"2022-04-01","nav":132.169998,"fx":0.93525,"navNok":123.611989},{"date":"2022-04-04","nav":133.460007,"fx":0.9338,"navNok":124.624952},{"date":"2022-04-05","nav":132.529999,"fx":0.923327,"navNok":122.36853},{"date":"2022-04-06","nav":131.029999,"fx":0.92919,"navNok":121.751762},{"date":"2022-04-07","nav":128.960007,"fx":0.92741,"navNok":119.598801},{"date":"2022-04-08","nav":128.690002,"fx":0.93086,"navNok":119.792373},{"date":"2022-04-11","nav":127.150002,"fx":0.921914,"navNok":117.221364},{"date":"2022-04-12","nav":125.459999,"fx":0.926235,"navNok":116.205445},{"date":"2022-04-13","nav":127.489998,"fx":0.920641,"navNok":117.37252},{"date":"2022-04-14","nav":128.830002,"fx":0.92331,"navNok":118.950027},{"date":"2022-04-19","nav":124.870003,"fx":0.920404,"navNok":114.930852},{"date":"2022-04-20","nav":125.660004,"fx":0.925378,"navNok":116.283006},{"date":"2022-04-21","nav":126.57,"fx":0.933,"navNok":118.089813},{"date":"2022-04-22","nav":125.959999,"fx":0.93423,"navNok":117.675614},{"date":"2022-04-25","nav":126.800003,"fx":0.9389,"navNok":119.052522},{"date":"2022-04-26","nav":128.75,"fx":0.937383,"navNok":120.688061},{"date":"2022-04-27","nav":127.019997,"fx":0.938685,"navNok":119.231766},{"date":"2022-04-28","nav":126.440002,"fx":0.947239,"navNok":119.768899},{"date":"2022-05-02","nav":127.900002,"fx":0.9554,"navNok":122.19566},{"date":"2022-05-06","nav":128.550003,"fx":0.952998,"navNok":122.507894},{"date":"2022-05-09","nav":128.190002,"fx":0.95415,"navNok":122.312494},{"date":"2022-05-10","nav":126.910004,"fx":0.9577,"navNok":121.541712},{"date":"2022-05-11","nav":125.190002,"fx":0.965605,"navNok":120.884095},{"date":"2022-05-12","nav":126.720001,"fx":0.967099,"navNok":122.550788},{"date":"2022-05-13","nav":127.860001,"fx":0.971,"navNok":124.152063},{"date":"2022-05-16","nav":128.529999,"fx":0.967961,"navNok":124.412028},{"date":"2022-05-17","nav":126.760002,"fx":0.97057,"navNok":123.029459},{"date":"2022-05-18","nav":129.389999,"fx":0.972101,"navNok":125.780144},{"date":"2022-05-19","nav":127.870003,"fx":0.98419,"navNok":125.848376},{"date":"2022-05-20","nav":128.899994,"fx":0.97627,"navNok":125.8412},{"date":"2022-05-23","nav":129.029999,"fx":0.978263,"navNok":126.225276},{"date":"2022-05-24","nav":128.449997,"fx":0.977508,"navNok":125.560901},{"date":"2022-05-25","nav":128.539993,"fx":0.97947,"navNok":125.901069},{"date":"2022-05-27","nav":129.199997,"fx":0.96609,"navNok":124.818828},{"date":"2022-05-30","nav":129.970001,"fx":0.962575,"navNok":125.105876},{"date":"2022-05-31","nav":128.910004,"fx":0.964078,"navNok":124.2793},{"date":"2022-06-01","nav":129.539993,"fx":0.95872,"navNok":124.192586},{"date":"2022-06-02","nav":127.980003,"fx":0.962464,"navNok":123.176143},{"date":"2022-06-03","nav":127.720001,"fx":0.96547,"navNok":123.309832},{"date":"2022-06-07","nav":126.910004,"fx":0.96196,"navNok":122.082349},{"date":"2022-06-08","nav":126.980003,"fx":0.964525,"navNok":122.475386},{"date":"2022-06-09","nav":127.669998,"fx":0.96416,"navNok":123.094309},{"date":"2022-06-10","nav":127.550003,"fx":0.965857,"navNok":123.195067},{"date":"2022-06-13","nav":127.0,"fx":0.972224,"navNok":123.472448},{"date":"2022-06-14","nav":124.75,"fx":0.971695,"navNok":121.218952},{"date":"2022-06-15","nav":123.889999,"fx":0.9814,"navNok":121.585647},{"date":"2022-06-16","nav":126.330002,"fx":0.97595,"navNok":123.291766},{"date":"2022-06-17","nav":121.389999,"fx":0.98048,"navNok":119.020468},{"date":"2022-06-20","nav":119.709999,"fx":0.981008,"navNok":117.436466},{"date":"2022-06-21","nav":120.650002,"fx":0.9772,"navNok":117.899178},{"date":"2022-06-22","nav":120.690002,"fx":0.97387,"navNok":117.53637},{"date":"2022-06-23","nav":123.269997,"fx":0.98163,"navNok":121.00553},{"date":"2022-06-27","nav":123.760002,"fx":0.971525,"navNok":120.235938},{"date":"2022-06-28","nav":124.690002,"fx":0.969218,"navNok":120.851797},{"date":"2022-06-29","nav":124.029999,"fx":0.964609,"navNok":119.640456},{"date":"2022-06-30","nav":123.82,"fx":0.965745,"navNok":119.578542},{"date":"2022-07-01","nav":124.010002,"fx":0.9622,"navNok":119.322422},{"date":"2022-07-04","nav":124.959999,"fx":0.96146,"navNok":120.14404},{"date":"2022-07-05","nav":127.839996,"fx":0.949866,"navNok":121.430866},{"date":"2022-07-06","nav":126.639999,"fx":0.956709,"navNok":121.157631},{"date":"2022-07-07","nav":128.619995,"fx":0.959417,"navNok":123.400208},{"date":"2022-07-08","nav":128.539993,"fx":0.956727,"navNok":122.977686},{"date":"2022-07-11","nav":130.070007,"fx":0.960154,"navNok":124.887237},{"date":"2022-07-12","nav":128.169998,"fx":0.95837,"navNok":122.834277},{"date":"2022-07-13","nav":127.32,"fx":0.96912,"navNok":123.388361},{"date":"2022-07-14","nav":127.169998,"fx":0.96622,"navNok":122.874198},{"date":"2022-07-15","nav":126.330002,"fx":0.96693,"navNok":122.152265},{"date":"2022-07-19","nav":124.059998,"fx":0.9708,"navNok":120.437443},{"date":"2022-07-20","nav":127.25,"fx":0.967361,"navNok":123.096684},{"date":"2022-07-21","nav":127.639999,"fx":0.972006,"navNok":124.066848},{"date":"2022-07-22","nav":129.399994,"fx":0.975172,"navNok":126.187249},{"date":"2022-07-25","nav":127.589996,"fx":0.9713,"navNok":123.928164},{"date":"2022-07-26","nav":129.080002,"fx":0.96468,"navNok":124.520898},{"date":"2022-07-27","nav":129.029999,"fx":0.958607,"navNok":123.689062},{"date":"2022-07-28","nav":130.899994,"fx":0.95171,"navNok":124.578831},{"date":"2022-08-01","nav":131.880005,"fx":0.953652,"navNok":125.767634},{"date":"2022-08-02","nav":131.309998,"fx":0.95147,"navNok":124.937526},{"date":"2022-08-03","nav":129.690002,"fx":0.952935,"navNok":123.58614},{"date":"2022-08-04","nav":129.619995,"fx":0.950426,"navNok":123.194211},{"date":"2022-08-05","nav":129.410004,"fx":0.961335,"navNok":124.406366},{"date":"2022-08-08","nav":129.199997,"fx":0.960237,"navNok":124.062621},{"date":"2022-08-09","nav":128.149994,"fx":0.957332,"navNok":122.682092},{"date":"2022-08-10","nav":128.639999,"fx":0.955566,"navNok":122.924008},{"date":"2022-08-12","nav":132.369995,"fx":0.944492,"navNok":125.022399},{"date":"2022-08-15","nav":135.559998,"fx":0.93423,"navNok":126.644221},{"date":"2022-08-16","nav":134.360001,"fx":0.937075,"navNok":125.9054},{"date":"2022-08-17","nav":135.809998,"fx":0.934169,"navNok":126.869489},{"date":"2022-08-18","nav":135.559998,"fx":0.934,"navNok":126.61304},{"date":"2022-08-19","nav":135.410004,"fx":0.9262,"navNok":125.416742},{"date":"2022-08-22","nav":136.360001,"fx":0.9264,"navNok":126.323905},{"date":"2022-08-23","nav":134.369995,"fx":0.9162,"navNok":123.109787},{"date":"2022-08-24","nav":133.009995,"fx":0.91241,"navNok":121.359652},{"date":"2022-08-25","nav":133.529999,"fx":0.913217,"navNok":121.941866},{"date":"2022-08-26","nav":133.630005,"fx":0.911021,"navNok":121.73974},{"date":"2022-08-29","nav":130.660004,"fx":0.90909,"navNok":118.7817},{"date":"2022-08-30","nav":132.339996,"fx":0.912825,"navNok":120.803256},{"date":"2022-08-31","nav":131.490005,"fx":0.918847,"navNok":120.8192},{"date":"2022-09-01","nav":130.539993,"fx":0.931376,"navNok":121.581814},{"date":"2022-09-02","nav":129.009995,"fx":0.93006,"navNok":119.987039},{"date":"2022-09-05","nav":129.559998,"fx":0.927911,"navNok":120.220145},{"date":"2022-09-06","nav":127.440002,"fx":0.921107,"navNok":117.385878},{"date":"2022-09-07","nav":124.739998,"fx":0.928247,"navNok":115.789526},{"date":"2022-09-08","nav":127.860001,"fx":0.93492,"navNok":119.538873},{"date":"2022-09-09","nav":127.989998,"fx":0.93667,"navNok":119.884392},{"date":"2022-09-12","nav":127.459999,"fx":0.93181,"navNok":118.768504},{"date":"2022-09-13","nav":128.020004,"fx":0.938157,"navNok":120.102866},{"date":"2022-09-14","nav":127.18,"fx":0.94445,"navNok":120.115154},{"date":"2022-09-15","nav":127.150002,"fx":0.9428,"navNok":119.87702},{"date":"2022-09-16","nav":127.190002,"fx":0.94738,"navNok":120.497265},{"date":"2022-09-20","nav":128.339996,"fx":0.94714,"navNok":121.555941},{"date":"2022-09-21","nav":127.970001,"fx":0.94812,"navNok":121.330917},{"date":"2022-09-22","nav":130.220001,"fx":0.933855,"navNok":121.606599},{"date":"2022-09-26","nav":126.610001,"fx":0.9383,"navNok":118.798165},{"date":"2022-09-27","nav":127.360001,"fx":0.951556,"navNok":121.190176},{"date":"2022-09-28","nav":126.0,"fx":0.94966,"navNok":119.65716},{"date":"2022-09-29","nav":127.040001,"fx":0.95231,"navNok":120.981467},{"date":"2022-09-30","nav":123.300003,"fx":0.9583,"navNok":118.158392},{"date":"2022-10-03","nav":123.760002,"fx":0.977699,"navNok":121.000028},{"date":"2022-10-04","nav":126.110001,"fx":0.965549,"navNok":121.765384},{"date":"2022-10-05","nav":127.360001,"fx":0.96155,"navNok":122.463008},{"date":"2022-10-06","nav":128.949997,"fx":0.9608,"navNok":123.895156},{"date":"2022-10-07","nav":128.580002,"fx":0.96102,"navNok":123.567952},{"date":"2022-10-11","nav":127.510002,"fx":0.944287,"navNok":120.406038},{"date":"2022-10-12","nav":126.260002,"fx":0.943743,"navNok":119.156992},{"date":"2022-10-13","nav":125.489998,"fx":0.94965,"navNok":119.171575},{"date":"2022-10-14","nav":126.800003,"fx":0.938571,"navNok":119.010803},{"date":"2022-10-17","nav":124.239998,"fx":0.94275,"navNok":117.127255},{"date":"2022-10-18","nav":124.510002,"fx":0.943476,"navNok":117.472201},{"date":"2022-10-19","nav":125.220001,"fx":0.95061,"navNok":119.035383},{"date":"2022-10-20","nav":124.519997,"fx":0.945653,"navNok":117.752711},{"date":"2022-10-21","nav":124.669998,"fx":0.943752,"navNok":117.657559},{"date":"2022-10-24","nav":125.110001,"fx":0.934012,"navNok":116.854241},{"date":"2022-10-25","nav":125.050003,"fx":0.9405,"navNok":117.60953},{"date":"2022-10-26","nav":125.879997,"fx":0.947382,"navNok":119.25644},{"date":"2022-10-27","nav":125.900002,"fx":0.943103,"navNok":118.736671},{"date":"2022-10-28","nav":124.839996,"fx":0.937031,"navNok":116.978943},{"date":"2022-10-31","nav":126.760002,"fx":0.939426,"navNok":119.081642},{"date":"2022-11-01","nav":127.199997,"fx":0.941176,"navNok":119.717584},{"date":"2022-11-02","nav":128.050003,"fx":0.938386,"navNok":120.160333},{"date":"2022-11-04","nav":125.260002,"fx":0.944742,"navNok":118.338388},{"date":"2022-11-07","nav":126.040001,"fx":0.936593,"navNok":118.048182},{"date":"2022-11-08","nav":127.25,"fx":0.940203,"navNok":119.640833},{"date":"2022-11-09","nav":127.220001,"fx":0.950597,"navNok":120.93495},{"date":"2022-11-10","nav":127.5,"fx":0.951647,"navNok":121.33499},{"date":"2022-11-11","nav":130.279999,"fx":0.952236,"navNok":124.057304},{"date":"2022-11-14","nav":128.619995,"fx":0.95217,"navNok":122.468103},{"date":"2022-11-15","nav":129.770004,"fx":0.956398,"navNok":124.111774},{"date":"2022-11-16","nav":129.800003,"fx":0.953225,"navNok":123.72861},{"date":"2022-11-17","nav":131.169998,"fx":0.953325,"navNok":125.047635},{"date":"2022-11-18","nav":131.0,"fx":0.953471,"navNok":124.904702},{"date":"2022-11-21","nav":130.850006,"fx":0.951167,"navNok":124.460206},{"date":"2022-11-22","nav":132.149994,"fx":0.957158,"navNok":126.488428},{"date":"2022-11-24","nav":132.899994,"fx":0.950995,"navNok":126.387233},{"date":"2022-11-25","nav":132.320007,"fx":0.951665,"navNok":125.924318},{"date":"2022-11-28","nav":132.669998,"fx":0.94494,"navNok":125.365184},{"date":"2022-11-29","nav":133.149994,"fx":0.948722,"navNok":126.322329},{"date":"2022-11-30","nav":133.179993,"fx":0.943423,"navNok":125.645065},{"date":"2022-12-01","nav":133.089996,"fx":0.93713,"navNok":124.722625},{"date":"2022-12-02","nav":132.059998,"fx":0.942472,"navNok":124.462848},{"date":"2022-12-05","nav":130.289993,"fx":0.94434,"navNok":123.038051},{"date":"2022-12-06","nav":130.490005,"fx":0.95484,"navNok":124.597077},{"date":"2022-12-07","nav":129.660004,"fx":0.909397,"navNok":117.912419},{"date":"2022-12-08","nav":129.149994,"fx":0.96478,"navNok":124.601328},{"date":"2022-12-09","nav":130.25,"fx":0.963939,"navNok":125.553056},{"date":"2022-12-12","nav":129.509995,"fx":0.963568,"navNok":124.791683},{"date":"2022-12-13","nav":130.320007,"fx":0.96526,"navNok":125.792694},{"date":"2022-12-14","nav":131.460007,"fx":0.956133,"navNok":125.693252},{"date":"2022-12-15","nav":129.820007,"fx":0.955128,"navNok":123.994726},{"date":"2022-12-16","nav":130.009995,"fx":0.95182,"navNok":123.746115},{"date":"2022-12-19","nav":128.949997,"fx":0.941708,"navNok":121.433247},{"date":"2022-12-20","nav":132.050003,"fx":0.951828,"navNok":125.688891},{"date":"2022-12-21","nav":130.600006,"fx":0.94645,"navNok":123.606375},{"date":"2022-12-22","nav":131.940002,"fx":0.943076,"navNok":124.429452},{"date":"2022-12-23","nav":131.520004,"fx":0.94264,"navNok":123.976018},{"date":"2022-12-27","nav":130.559998,"fx":0.93589,"navNok":122.189799},{"date":"2022-12-28","nav":129.649994,"fx":0.936794,"navNok":121.455334},{"date":"2022-12-29","nav":129.759995,"fx":0.943556,"navNok":122.435823},{"date":"2022-12-30","nav":130.309998,"fx":0.943984,"navNok":123.010549},{"date":"2023-01-04","nav":130.149994,"fx":0.953971,"navNok":124.159324},{"date":"2023-01-05","nav":130.860001,"fx":0.959417,"navNok":125.549307},{"date":"2023-01-10","nav":129.990005,"fx":0.95085,"navNok":123.600998},{"date":"2023-01-11","nav":131.589996,"fx":0.9578,"navNok":126.036895},{"date":"2023-01-12","nav":134.740005,"fx":0.95421,"navNok":128.570258},{"date":"2023-01-16","nav":133.720001,"fx":0.94929,"navNok":126.939057},{"date":"2023-01-17","nav":135.070007,"fx":0.94745,"navNok":127.972076},{"date":"2023-01-18","nav":135.380005,"fx":0.9481,"navNok":128.353779},{"date":"2023-01-19","nav":135.110001,"fx":0.95898,"navNok":129.567792},{"date":"2023-01-20","nav":133.570007,"fx":0.9605,"navNok":128.293992},{"date":"2023-01-23","nav":133.020004,"fx":0.95658,"navNok":127.244273},{"date":"2023-01-24","nav":135.449997,"fx":0.95858,"navNok":129.83966},{"date":"2023-01-25","nav":136.850006,"fx":0.965158,"navNok":132.081876},{"date":"2023-01-26","nav":136.759995,"fx":0.968382,"navNok":132.435917},{"date":"2023-01-27","nav":137.800003,"fx":0.95985,"navNok":132.267335},{"date":"2023-01-30","nav":137.910004,"fx":0.95431,"navNok":131.608896},{"date":"2023-01-31","nav":138.75,"fx":0.959205,"navNok":133.08969},{"date":"2023-02-01","nav":138.759995,"fx":0.95566,"navNok":132.607374},{"date":"2023-02-02","nav":138.080002,"fx":0.95768,"navNok":132.236454},{"date":"2023-02-03","nav":137.979996,"fx":0.96635,"navNok":133.336971},{"date":"2023-02-06","nav":138.539993,"fx":0.96836,"navNok":134.156589},{"date":"2023-02-07","nav":140.509995,"fx":0.97292,"navNok":136.704984},{"date":"2023-02-08","nav":139.949997,"fx":0.975296,"navNok":136.492675},{"date":"2023-02-09","nav":136.419998,"fx":0.973369,"navNok":132.786998},{"date":"2023-02-10","nav":138.059998,"fx":0.983275,"navNok":135.750944},{"date":"2023-02-13","nav":134.860001,"fx":0.968176,"navNok":130.568217},{"date":"2023-02-14","nav":135.509995,"fx":0.97218,"navNok":131.740108},{"date":"2023-02-15","nav":134.470001,"fx":0.978368,"navNok":131.561144},{"date":"2023-02-16","nav":135.619995,"fx":0.97538,"navNok":132.281031},{"date":"2023-02-17","nav":135.160004,"fx":0.98019,"navNok":132.482481},{"date":"2023-02-20","nav":133.929993,"fx":0.98297,"navNok":131.649165},{"date":"2023-02-21","nav":132.580002,"fx":0.98908,"navNok":131.13223},{"date":"2023-02-22","nav":132.240005,"fx":0.992093,"navNok":131.194387},{"date":"2023-02-24","nav":132.610001,"fx":0.98734,"navNok":130.931154},{"date":"2023-02-27","nav":131.990005,"fx":0.986699,"navNok":130.234404},{"date":"2023-02-28","nav":132.360001,"fx":0.99436,"navNok":131.613494},{"date":"2023-03-01","nav":132.729996,"fx":0.991405,"navNok":131.589183},{"date":"2023-03-02","nav":132.509995,"fx":0.99439,"navNok":131.766615},{"date":"2023-03-03","nav":134.759995,"fx":0.993651,"navNok":133.9044},{"date":"2023-03-06","nav":135.649994,"fx":0.990295,"navNok":134.33351},{"date":"2023-03-07","nav":138.089996,"fx":0.995917,"navNok":137.526178},{"date":"2023-03-08","nav":138.289993,"fx":0.99552,"navNok":137.670454},{"date":"2023-03-09","nav":140.820007,"fx":0.994748,"navNok":140.08042},{"date":"2023-03-10","nav":138.820007,"fx":0.99334,"navNok":137.895468},{"date":"2023-03-13","nav":137.5,"fx":0.989776,"navNok":136.094202},{"date":"2023-03-14","nav":131.610001,"fx":0.99463,"navNok":130.903252},{"date":"2023-03-15","nav":135.690002,"fx":1.006877,"navNok":136.623135},{"date":"2023-03-16","nav":132.649994,"fx":1.013644,"navNok":134.459868},{"date":"2023-03-17","nav":135.220001,"fx":1.022798,"navNok":138.302739},{"date":"2023-03-20","nav":132.130005,"fx":1.009764,"navNok":133.420116},{"date":"2023-03-22","nav":133.149994,"fx":1.017729,"navNok":135.510616},{"date":"2023-03-23","nav":133.169998,"fx":1.01322,"navNok":134.930499},{"date":"2023-03-24","nav":135.520004,"fx":1.004924,"navNok":136.187313},{"date":"2023-03-27","nav":134.429993,"fx":1.004561,"navNok":135.043121},{"date":"2023-03-28","nav":134.809998,"fx":1.007993,"navNok":135.887532},{"date":"2023-03-29","nav":135.860001,"fx":0.999031,"navNok":135.728353},{"date":"2023-03-31","nav":136.729996,"fx":1.00321,"navNok":137.168892},{"date":"2023-04-03","nav":138.679993,"fx":1.002034,"navNok":138.962061},{"date":"2023-04-04","nav":138.070007,"fx":0.99108,"navNok":136.838421},{"date":"2023-04-05","nav":138.199997,"fx":1.0023,"navNok":138.51786},{"date":"2023-04-06","nav":136.199997,"fx":1.002798,"navNok":136.581079},{"date":"2023-04-11","nav":136.740005,"fx":1.00023,"navNok":136.77145},{"date":"2023-04-12","nav":136.520004,"fx":1.01013,"navNok":137.902958},{"date":"2023-04-13","nav":136.630005,"fx":1.008797,"navNok":137.831946},{"date":"2023-04-14","nav":136.610001,"fx":1.003492,"navNok":137.087042},{"date":"2023-04-17","nav":136.929993,"fx":1.004107,"navNok":137.492364},{"date":"2023-04-18","nav":137.809998,"fx":1.011746,"navNok":139.428721},{"date":"2023-04-19","nav":137.5,"fx":1.015146,"navNok":139.582577},{"date":"2023-04-20","nav":137.570007,"fx":1.0225,"navNok":140.665338},{"date":"2023-04-21","nav":136.889999,"fx":1.026662,"navNok":140.539759},{"date":"2023-04-24","nav":136.300003,"fx":1.027042,"navNok":139.985832},{"date":"2023-04-25","nav":137.789993,"fx":1.02719,"navNok":141.536499},{"date":"2023-04-26","nav":137.529999,"fx":1.034233,"navNok":142.23806},{"date":"2023-04-27","nav":136.949997,"fx":1.029506,"navNok":140.990839},{"date":"2023-04-28","nav":135.860001,"fx":1.03128,"navNok":140.109707},{"date":"2023-05-02","nav":137.729996,"fx":1.039155,"navNok":143.122815},{"date":"2023-05-08","nav":136.429993,"fx":1.03859,"navNok":141.69482},{"date":"2023-05-09","nav":138.479996,"fx":1.032333,"navNok":142.957472},{"date":"2023-05-10","nav":138.789993,"fx":1.036484,"navNok":143.853608},{"date":"2023-05-11","nav":140.160004,"fx":1.02724,"navNok":143.977967},{"date":"2023-05-12","nav":141.0,"fx":1.032002,"navNok":145.512278},{"date":"2023-05-15","nav":141.339996,"fx":1.02742,"navNok":145.215545},{"date":"2023-05-16","nav":142.729996,"fx":1.023552,"navNok":146.091564},{"date":"2023-05-17","nav":143.630005,"fx":1.0296,"navNok":147.881457},{"date":"2023-05-19","nav":146.050003,"fx":1.03292,"navNok":150.85797},{"date":"2023-05-22","nav":147.020004,"fx":1.03385,"navNok":151.996625},{"date":"2023-05-23","nav":146.789993,"fx":1.031672,"navNok":151.439126},{"date":"2023-05-24","nav":146.960007,"fx":1.0312,"navNok":151.545166},{"date":"2023-05-25","nav":147.139999,"fx":1.02215,"navNok":150.399156},{"date":"2023-05-26","nav":146.460007,"fx":1.02122,"navNok":149.567883},{"date":"2023-05-29","nav":148.179993,"fx":1.025126,"navNok":151.90316},{"date":"2023-05-30","nav":149.059998,"fx":1.026073,"navNok":152.946436},{"date":"2023-05-31","nav":147.820007,"fx":1.02867,"navNok":152.058},{"date":"2023-06-01","nav":149.669998,"fx":1.020169,"navNok":152.688695},{"date":"2023-06-02","nav":150.059998,"fx":1.022443,"navNok":153.427803},{"date":"2023-06-05","nav":154.229996,"fx":1.01664,"navNok":156.796375},{"date":"2023-06-07","nav":152.690002,"fx":1.0163,"navNok":155.178844},{"date":"2023-06-08","nav":151.759995,"fx":1.013171,"navNok":153.758819},{"date":"2023-06-09","nav":153.809998,"fx":1.008522,"navNok":155.120772},{"date":"2023-06-12","nav":154.220001,"fx":0.99325,"navNok":153.179018},{"date":"2023-06-13","nav":154.630005,"fx":0.99785,"navNok":154.297551},{"date":"2023-06-14","nav":156.740005,"fx":0.9963,"navNok":156.160065},{"date":"2023-06-15","nav":154.789993,"fx":0.992566,"navNok":153.639283},{"date":"2023-06-16","nav":154.029999,"fx":0.989638,"navNok":152.433935},{"date":"2023-06-19","nav":154.119995,"fx":0.9926,"navNok":152.979511},{"date":"2023-06-20","nav":155.130005,"fx":0.99455,"navNok":154.284545},{"date":"2023-06-21","nav":153.279999,"fx":0.99383,"navNok":152.334265},{"date":"2023-06-22","nav":152.240005,"fx":0.998502,"navNok":152.011952},{"date":"2023-06-26","nav":149.490005,"fx":1.00813,"navNok":150.705352},{"date":"2023-06-27","nav":149.070007,"fx":1.00047,"navNok":149.140077},{"date":"2023-06-28","nav":152.720001,"fx":1.005773,"navNok":153.601646},{"date":"2023-06-29","nav":153.279999,"fx":0.998273,"navNok":153.015287},{"date":"2023-06-30","nav":152.190002,"fx":0.993828,"navNok":151.250686},{"date":"2023-07-03","nav":155.130005,"fx":0.995669,"navNok":154.458138},{"date":"2023-07-04","nav":153.369995,"fx":0.984504,"navNok":150.993371},{"date":"2023-07-05","nav":154.490005,"fx":0.983187,"navNok":151.892568},{"date":"2023-07-06","nav":153.839996,"fx":0.97477,"navNok":149.958615},{"date":"2023-07-07","nav":152.559998,"fx":0.983894,"navNok":150.102865},{"date":"2023-07-10","nav":151.830002,"fx":0.981114,"navNok":148.962536},{"date":"2023-07-11","nav":150.410004,"fx":0.97334,"navNok":146.400069},{"date":"2023-07-12","nav":147.649994,"fx":0.969312,"navNok":143.118913},{"date":"2023-07-13","nav":146.860001,"fx":0.97284,"navNok":142.871285},{"date":"2023-07-14","nav":146.919998,"fx":0.974374,"navNok":143.155026},{"date":"2023-07-18","nav":147.070007,"fx":0.98211,"navNok":144.438928},{"date":"2023-07-19","nav":148.839996,"fx":0.9845,"navNok":146.532975},{"date":"2023-07-20","nav":147.330002,"fx":0.977068,"navNok":143.951431},{"date":"2023-07-21","nav":147.139999,"fx":0.97282,"navNok":143.140732},{"date":"2023-07-24","nav":148.850006,"fx":0.96794,"navNok":144.077871},{"date":"2023-07-25","nav":148.729996,"fx":0.965997,"navNok":143.672727},{"date":"2023-07-26","nav":150.460007,"fx":0.969631,"navNok":145.890689},{"date":"2023-07-27","nav":151.020004,"fx":0.972924,"navNok":146.930986},{"date":"2023-07-28","nav":152.020004,"fx":0.96887,"navNok":147.287619},{"date":"2023-07-31","nav":152.440002,"fx":0.967286,"navNok":147.453079},{"date":"2023-08-01","nav":153.690002,"fx":0.96217,"navNok":147.87591},{"date":"2023-08-02","nav":153.089996,"fx":0.961538,"navNok":147.201851},{"date":"2023-08-03","nav":151.660004,"fx":0.960661,"navNok":145.69385},{"date":"2023-08-04","nav":150.029999,"fx":0.95828,"navNok":143.770751},{"date":"2023-08-07","nav":150.910004,"fx":0.956508,"navNok":144.346623},{"date":"2023-08-08","nav":152.179993,"fx":0.95775,"navNok":145.750391},{"date":"2023-08-09","nav":150.110001,"fx":0.956974,"navNok":143.651372},{"date":"2023-08-10","nav":149.720001,"fx":0.955265,"navNok":143.022275},{"date":"2023-08-14","nav":149.949997,"fx":0.962807,"navNok":144.372907},{"date":"2023-08-15","nav":150.759995,"fx":0.969443,"navNok":146.153225},{"date":"2023-08-16","nav":149.059998,"fx":0.968711,"navNok":144.396062},{"date":"2023-08-17","nav":148.720001,"fx":0.971704,"navNok":144.511821},{"date":"2023-08-18","nav":149.630005,"fx":0.967165,"navNok":144.716903},{"date":"2023-08-21","nav":148.630005,"fx":0.96974,"navNok":144.132457},{"date":"2023-08-22","nav":150.389999,"fx":0.969218,"navNok":145.760697},{"date":"2023-08-23","nav":152.300003,"fx":0.971685,"navNok":147.987627},{"date":"2023-08-24","nav":152.649994,"fx":0.97001,"navNok":148.072018},{"date":"2023-08-25","nav":151.339996,"fx":0.974042,"navNok":147.411512},{"date":"2023-08-28","nav":152.289993,"fx":0.966548,"navNok":147.195592},{"date":"2023-08-29","nav":152.25,"fx":0.975515,"navNok":148.52216},{"date":"2023-08-30","nav":151.520004,"fx":0.97247,"navNok":147.348656},{"date":"2023-08-31","nav":155.050003,"fx":0.97763,"navNok":151.581537},{"date":"2023-09-01","nav":156.639999,"fx":0.969998,"navNok":151.940486},{"date":"2023-09-04","nav":157.649994,"fx":0.96605,"navNok":152.297781},{"date":"2023-09-05","nav":158.139999,"fx":0.966866,"navNok":152.900191},{"date":"2023-09-06","nav":159.5,"fx":0.96565,"navNok":154.021179},{"date":"2023-09-07","nav":159.369995,"fx":0.96367,"navNok":153.580086},{"date":"2023-09-08","nav":156.529999,"fx":0.960596,"navNok":150.362095},{"date":"2023-09-11","nav":157.630005,"fx":0.958644,"navNok":151.111054},{"date":"2023-09-12","nav":159.009995,"fx":0.959573,"navNok":152.581693},{"date":"2023-09-13","nav":158.580002,"fx":0.96151,"navNok":152.476258},{"date":"2023-09-14","nav":161.429993,"fx":0.961908,"navNok":155.280799},{"date":"2023-09-15","nav":162.449997,"fx":0.95996,"navNok":155.945496},{"date":"2023-09-19","nav":161.720001,"fx":0.969584,"navNok":156.801124},{"date":"2023-09-20","nav":159.059998,"fx":0.9649,"navNok":153.476994},{"date":"2023-09-21","nav":159.520004,"fx":0.96723,"navNok":154.292537},{"date":"2023-09-22","nav":157.399994,"fx":0.96421,"navNok":151.766644},{"date":"2023-09-25","nav":156.270004,"fx":0.9662,"navNok":150.988077},{"date":"2023-09-26","nav":154.619995,"fx":0.97601,"navNok":150.910665},{"date":"2023-09-27","nav":154.529999,"fx":0.98336,"navNok":151.958618},{"date":"2023-09-28","nav":152.520004,"fx":0.97212,"navNok":148.267745},{"date":"2023-09-29","nav":150.5,"fx":0.981711,"navNok":147.747501},{"date":"2023-10-02","nav":151.619995,"fx":0.977919,"navNok":148.272071},{"date":"2023-10-03","nav":151.160004,"fx":0.981826,"navNok":148.412823},{"date":"2023-10-05","nav":150.130005,"fx":0.992861,"navNok":149.058223},{"date":"2023-10-06","nav":148.990005,"fx":0.9949,"navNok":148.230155},{"date":"2023-10-10","nav":150.649994,"fx":0.98345,"navNok":148.156736},{"date":"2023-10-11","nav":150.279999,"fx":0.993049,"navNok":149.235406},{"date":"2023-10-12","nav":153.330002,"fx":0.994956,"navNok":152.556608},{"date":"2023-10-13","nav":152.149994,"fx":0.99787,"navNok":151.825919},{"date":"2023-10-16","nav":148.240005,"fx":0.991188,"navNok":146.933713},{"date":"2023-10-17","nav":149.380005,"fx":0.998961,"navNok":149.224795},{"date":"2023-10-18","nav":150.789993,"fx":1.002657,"navNok":151.190651},{"date":"2023-10-19","nav":147.710007,"fx":1.002,"navNok":148.005423},{"date":"2023-10-20","nav":147.240005,"fx":1.002737,"navNok":147.643008},{"date":"2023-10-23","nav":147.009995,"fx":1.00734,"navNok":148.089041},{"date":"2023-10-24","nav":147.990005,"fx":1.008654,"navNok":149.270711},{"date":"2023-10-25","nav":148.940002,"fx":1.002687,"navNok":149.340201},{"date":"2023-10-26","nav":147.009995,"fx":1.00494,"navNok":147.736229},{"date":"2023-10-27","nav":148.990005,"fx":1.00305,"navNok":149.44442},{"date":"2023-10-30","nav":148.179993,"fx":1.00023,"navNok":148.214067},{"date":"2023-10-31","nav":147.309998,"fx":0.998861,"navNok":147.142214},{"date":"2023-11-01","nav":152.360001,"fx":0.9989,"navNok":152.192404},{"date":"2023-11-02","nav":152.809998,"fx":0.997755,"navNok":152.466938},{"date":"2023-11-06","nav":152.860001,"fx":1.01215,"navNok":154.717257},{"date":"2023-11-07","nav":150.720001,"fx":1.012,"navNok":152.528636},{"date":"2023-11-08","nav":148.449997,"fx":1.023562,"navNok":151.947769},{"date":"2023-11-09","nav":149.589996,"fx":1.02554,"navNok":153.410524},{"date":"2023-11-10","nav":149.789993,"fx":1.02612,"navNok":153.7025},{"date":"2023-11-13","nav":148.610001,"fx":1.01805,"navNok":151.292404},{"date":"2023-11-14","nav":147.130005,"fx":1.020919,"navNok":150.207812},{"date":"2023-11-15","nav":147.699997,"fx":1.026294,"navNok":151.58362},{"date":"2023-11-16","nav":148.949997,"fx":1.024527,"navNok":152.603287},{"date":"2023-11-17","nav":150.639999,"fx":1.0321,"navNok":155.475538},{"date":"2023-11-20","nav":149.630005,"fx":1.02681,"navNok":153.641593},{"date":"2023-11-21","nav":149.410004,"fx":1.023772,"navNok":152.961778},{"date":"2023-11-22","nav":149.679993,"fx":1.018548,"navNok":152.456259},{"date":"2023-11-24","nav":149.479996,"fx":1.026557,"navNok":153.449731},{"date":"2023-11-27","nav":149.800003,"fx":1.022788,"navNok":153.213653},{"date":"2023-11-28","nav":149.110001,"fx":1.01942,"navNok":152.005721},{"date":"2023-11-29","nav":148.600006,"fx":1.02768,"navNok":152.71326},{"date":"2023-11-30","nav":150.740005,"fx":1.02759,"navNok":154.898928},{"date":"2023-12-01","nav":150.600006,"fx":1.025588,"navNok":154.453564},{"date":"2023-12-04","nav":150.179993,"fx":1.025767,"navNok":154.049676},{"date":"2023-12-05","nav":149.070007,"fx":1.03881,"navNok":154.855417},{"date":"2023-12-06","nav":151.429993,"fx":1.041406,"navNok":157.700108},{"date":"2023-12-07","nav":152.550003,"fx":1.046353,"navNok":159.621151},{"date":"2023-12-08","nav":150.589996,"fx":1.04624,"navNok":157.553274},{"date":"2023-12-11","nav":151.289993,"fx":1.04074,"navNok":157.45355},{"date":"2023-12-12","nav":151.210007,"fx":1.043983,"navNok":157.860674},{"date":"2023-12-13","nav":151.960007,"fx":1.049869,"navNok":159.538091},{"date":"2023-12-14","nav":150.240005,"fx":1.04455,"navNok":156.933189},{"date":"2023-12-15","nav":151.589996,"fx":1.02425,"navNok":155.266058},{"date":"2023-12-18","nav":148.259995,"fx":1.0166,"navNok":150.721112},{"date":"2023-12-19","nav":147.949997,"fx":1.01677,"navNok":150.431119},{"date":"2023-12-20","nav":149.039993,"fx":1.009214,"navNok":150.413254},{"date":"2023-12-21","nav":148.339996,"fx":1.015455,"navNok":150.632592},{"date":"2023-12-22","nav":147.460007,"fx":1.016756,"navNok":149.930855},{"date":"2023-12-27","nav":147.990005,"fx":1.013366,"navNok":149.968038},{"date":"2023-12-28","nav":149.789993,"fx":1.014188,"navNok":151.915221},{"date":"2023-12-29","nav":151.919998,"fx":1.019233,"navNok":154.841874},{"date":"2024-01-05","nav":151.509995,"fx":1.007486,"navNok":152.644196},{"date":"2024-01-09","nav":153.690002,"fx":1.012658,"navNok":155.63541},{"date":"2024-01-10","nav":153.809998,"fx":1.010509,"navNok":155.426389},{"date":"2024-01-11","nav":157.289993,"fx":1.0123,"navNok":159.224662},{"date":"2024-01-12","nav":159.029999,"fx":1.0034,"navNok":159.570696},{"date":"2024-01-15","nav":160.520004,"fx":0.99985,"navNok":160.495922},{"date":"2024-01-16","nav":159.779999,"fx":1.001332,"navNok":159.992833},{"date":"2024-01-17","nav":158.649994,"fx":1.001733,"navNok":158.924926},{"date":"2024-01-18","nav":158.580002,"fx":1.005359,"navNok":159.429841},{"date":"2024-01-19","nav":160.240005,"fx":1.00337,"navNok":160.780022},{"date":"2024-01-22","nav":162.289993,"fx":1.001242,"navNok":162.491564},{"date":"2024-01-23","nav":162.259995,"fx":1.004359,"navNok":162.967287},{"date":"2024-01-24","nav":161.850006,"fx":1.0006,"navNok":161.947113},{"date":"2024-01-26","nav":158.210007,"fx":0.9997,"navNok":158.162545},{"date":"2024-01-29","nav":161.429993,"fx":0.995064,"navNok":160.633177},{"date":"2024-01-30","nav":160.600006,"fx":0.996582,"navNok":160.051071},{"date":"2024-01-31","nav":162.339996,"fx":1.002526,"navNok":162.750074},{"date":"2024-02-01","nav":162.660004,"fx":1.01003,"navNok":164.291489},{"date":"2024-02-02","nav":161.710007,"fx":1.004087,"navNok":162.370911},{"date":"2024-02-05","nav":164.440002,"fx":1.00922,"navNok":165.95614},{"date":"2024-02-06","nav":163.289993,"fx":1.00716,"navNok":164.459141},{"date":"2024-02-07","nav":162.5,"fx":1.00704,"navNok":163.644004},{"date":"2024-02-08","nav":163.059998,"fx":1.008542,"navNok":164.452847},{"date":"2024-02-09","nav":162.419998,"fx":1.01251,"navNok":164.451863},{"date":"2024-02-13","nav":167.080002,"fx":1.008573,"navNok":168.512388},{"date":"2024-02-14","nav":164.520004,"fx":1.007943,"navNok":165.826792},{"date":"2024-02-15","nav":164.619995,"fx":1.004308,"navNok":165.329176},{"date":"2024-02-16","nav":166.210007,"fx":1.0071,"navNok":167.390095},{"date":"2024-02-19","nav":166.029999,"fx":1.006097,"navNok":167.042277},{"date":"2024-02-20","nav":164.720001,"fx":1.008878,"navNok":166.182384},{"date":"2024-02-21","nav":164.380005,"fx":1.011695,"navNok":166.302434},{"date":"2024-02-26","nav":165.690002,"fx":1.018942,"navNok":168.828502},{"date":"2024-02-27","nav":166.380005,"fx":1.021941,"navNok":170.03054},{"date":"2024-02-28","nav":166.429993,"fx":1.021179,"navNok":169.954807},{"date":"2024-02-29","nav":167.919998,"fx":1.024412,"navNok":172.019267},{"date":"2024-03-01","nav":169.619995,"fx":1.023269,"navNok":173.566892},{"date":"2024-03-04","nav":169.949997,"fx":1.01857,"navNok":173.105959},{"date":"2024-03-05","nav":171.429993,"fx":1.01889,"navNok":174.668309},{"date":"2024-03-06","nav":171.25,"fx":1.017718,"navNok":174.2842},{"date":"2024-03-07","nav":170.839996,"fx":1.018403,"navNok":173.983974},{"date":"2024-03-08","nav":171.770004,"fx":1.016425,"navNok":174.591329},{"date":"2024-03-11","nav":169.039993,"fx":1.0201,"navNok":172.437697},{"date":"2024-03-12","nav":167.229996,"fx":1.019597,"navNok":170.507211},{"date":"2024-03-13","nav":166.679993,"fx":1.026568,"navNok":171.108356},{"date":"2024-03-14","nav":168.300003,"fx":1.0246,"navNok":172.440188},{"date":"2024-03-15","nav":167.899994,"fx":1.020669,"navNok":171.370316},{"date":"2024-03-18","nav":172.559998,"fx":1.024181,"navNok":176.732672},{"date":"2024-03-19","nav":172.690002,"fx":1.020117,"navNok":176.164015},{"date":"2024-03-21","nav":175.309998,"fx":1.016746,"navNok":178.245747},{"date":"2024-03-22","nav":178.130005,"fx":1.018444,"navNok":181.415424},{"date":"2024-03-25","nav":175.830002,"fx":1.016973,"navNok":178.814368},{"date":"2024-03-26","nav":176.0,"fx":1.012884,"navNok":178.267588},{"date":"2024-03-27","nav":178.110001,"fx":1.015218,"navNok":180.820482},{"date":"2024-03-28","nav":177.720001,"fx":1.014446,"navNok":180.287348},{"date":"2024-04-02","nav":175.389999,"fx":1.01459,"navNok":177.948944},{"date":"2024-04-03","nav":173.210007,"fx":1.0087,"navNok":174.716936},{"date":"2024-04-04","nav":173.869995,"fx":1.00683,"navNok":175.057523},{"date":"2024-04-05","nav":173.029999,"fx":1.007547,"navNok":174.33586},{"date":"2024-04-08","nav":172.889999,"fx":1.009275,"navNok":174.493547},{"date":"2024-04-09","nav":174.699997,"fx":1.0109,"navNok":176.604231},{"date":"2024-04-10","nav":174.759995,"fx":1.010571,"navNok":176.607383},{"date":"2024-04-11","nav":175.509995,"fx":1.01005,"navNok":177.27388},{"date":"2024-04-12","nav":178.809998,"fx":1.008065,"navNok":180.252098},{"date":"2024-04-15","nav":176.130005,"fx":1.00035,"navNok":176.19165},{"date":"2024-04-16","nav":173.059998,"fx":1.003976,"navNok":173.748082},{"date":"2024-04-17","nav":171.789993,"fx":1.001813,"navNok":172.101458},{"date":"2024-04-18","nav":171.589996,"fx":1.00521,"navNok":172.483987},{"date":"2024-04-19","nav":167.470001,"fx":1.006877,"navNok":168.621683},{"date":"2024-04-22","nav":169.380005,"fx":1.00756,"navNok":170.66052},{"date":"2024-04-23","nav":168.309998,"fx":1.008288,"navNok":169.704955},{"date":"2024-04-24","nav":172.410004,"fx":1.00813,"navNok":173.811689},{"date":"2024-04-25","nav":168.979996,"fx":1.00947,"navNok":170.580234},{"date":"2024-04-26","nav":168.720001,"fx":1.00634,"navNok":169.789691},{"date":"2024-04-30","nav":172.729996,"fx":1.005025,"navNok":173.597969},{"date":"2024-05-02","nav":174.110001,"fx":1.00885,"navNok":175.65087},{"date":"2024-05-07","nav":173.509995,"fx":1.001452,"navNok":173.761926},{"date":"2024-05-08","nav":170.589996,"fx":1.00446,"navNok":171.350824},{"date":"2024-05-10","nav":170.330002,"fx":0.99986,"navNok":170.306154},{"date":"2024-05-13","nav":169.520004,"fx":0.99994,"navNok":169.509829},{"date":"2024-05-14","nav":169.630005,"fx":0.99686,"navNok":169.097371},{"date":"2024-05-15","nav":169.699997,"fx":0.999191,"navNok":169.562707},{"date":"2024-05-16","nav":170.410004,"fx":0.99982,"navNok":170.379329},{"date":"2024-05-17","nav":170.820007,"fx":0.997407,"navNok":170.377074},{"date":"2024-05-20","nav":171.179993,"fx":0.996016,"navNok":170.498016},{"date":"2024-05-21","nav":170.759995,"fx":1.00109,"navNok":170.946131},{"date":"2024-05-22","nav":169.559998,"fx":0.99689,"navNok":169.032667},{"date":"2024-05-23","nav":170.539993,"fx":0.997,"navNok":170.02837},{"date":"2024-05-24","nav":168.580002,"fx":0.9937,"navNok":167.517952},{"date":"2024-05-27","nav":169.800003,"fx":0.9926,"navNok":168.543487},{"date":"2024-05-28","nav":168.789993,"fx":0.986699,"navNok":166.544915},{"date":"2024-05-29","nav":168.309998,"fx":0.99169,"navNok":166.911338},{"date":"2024-05-30","nav":167.080002,"fx":0.992,"navNok":165.743359},{"date":"2024-05-31","nav":168.080002,"fx":0.996066,"navNok":167.418771},{"date":"2024-06-03","nav":169.440002,"fx":0.996612,"navNok":168.865942},{"date":"2024-06-04","nav":170.820007,"fx":1.00346,"navNok":171.411053},{"date":"2024-06-05","nav":166.809998,"fx":1.011245,"navNok":168.685778},{"date":"2024-06-07","nav":168.600006,"fx":1.014816,"navNok":171.097992},{"date":"2024-06-10","nav":170.029999,"fx":1.0151,"navNok":172.597452},{"date":"2024-06-11","nav":169.320007,"fx":1.0155,"navNok":171.944459},{"date":"2024-06-12","nav":166.100006,"fx":1.019389,"navNok":169.320525},{"date":"2024-06-13","nav":166.369995,"fx":1.0191,"navNok":169.547654},{"date":"2024-06-14","nav":167.610001,"fx":1.015507,"navNok":170.209126},{"date":"2024-06-17","nav":163.789993,"fx":1.01417,"navNok":166.110906},{"date":"2024-06-18","nav":163.789993,"fx":1.01656,"navNok":166.502349},{"date":"2024-06-19","nav":164.460007,"fx":1.012299,"navNok":166.482691},{"date":"2024-06-20","nav":163.990005,"fx":1.01149,"navNok":165.874249},{"date":"2024-06-24","nav":164.059998,"fx":1.00582,"navNok":165.014833},{"date":"2024-06-25","nav":167.830002,"fx":1.005379,"navNok":168.732753},{"date":"2024-06-26","nav":168.889999,"fx":1.0098,"navNok":170.545114},{"date":"2024-06-27","nav":169.320007,"fx":1.00972,"navNok":170.965792},{"date":"2024-06-28","nav":169.970001,"fx":1.0029,"navNok":170.462915},{"date":"2024-07-01","nav":170.690002,"fx":1.0088,"navNok":172.19208},{"date":"2024-07-02","nav":172.789993,"fx":1.00317,"navNok":173.33774},{"date":"2024-07-03","nav":171.779999,"fx":1.00835,"navNok":173.214364},{"date":"2024-07-04","nav":174.380005,"fx":1.005237,"navNok":175.29323},{"date":"2024-07-05","nav":173.910004,"fx":1.005541,"navNok":174.873633},{"date":"2024-07-08","nav":173.860001,"fx":1.006198,"navNok":174.937593},{"date":"2024-07-09","nav":175.639999,"fx":1.001302,"navNok":175.868683},{"date":"2024-07-10","nav":176.550003,"fx":1.0045,"navNok":177.344484},{"date":"2024-07-11","nav":179.860001,"fx":1.01541,"navNok":182.631634},{"date":"2024-07-12","nav":178.669998,"fx":1.019888,"navNok":182.223395},{"date":"2024-07-16","nav":179.979996,"fx":1.018672,"navNok":183.34058},{"date":"2024-07-17","nav":181.429993,"fx":1.01748,"navNok":184.601392},{"date":"2024-07-18","nav":177.570007,"fx":1.0165,"navNok":180.499912},{"date":"2024-07-22","nav":177.820007,"fx":1.020616,"navNok":181.485954},{"date":"2024-07-23","nav":179.899994,"fx":1.021117,"navNok":183.698937},{"date":"2024-07-24","nav":180.619995,"fx":1.022725,"navNok":184.724582},{"date":"2024-07-25","nav":174.419998,"fx":1.022819,"navNok":178.400095},{"date":"2024-07-26","nav":173.610001,"fx":1.017605,"navNok":176.666395},{"date":"2024-07-29","nav":177.419998,"fx":1.017242,"navNok":180.479066},{"date":"2024-07-30","nav":176.119995,"fx":1.015084,"navNok":178.776594},{"date":"2024-07-31","nav":182.240005,"fx":1.01625,"navNok":185.201408},{"date":"2024-08-01","nav":176.800003,"fx":1.01874,"navNok":180.113245},{"date":"2024-08-02","nav":167.309998,"fx":1.020346,"navNok":170.714094},{"date":"2024-08-05","nav":150.529999,"fx":1.034019,"navNok":155.650878},{"date":"2024-08-06","nav":162.5,"fx":1.041851,"navNok":169.300795},{"date":"2024-08-07","nav":161.949997,"fx":1.0367,"navNok":167.893564},{"date":"2024-08-08","nav":161.160004,"fx":1.03188,"navNok":166.297788},{"date":"2024-08-09","nav":163.020004,"fx":1.030301,"navNok":167.959669},{"date":"2024-08-13","nav":167.699997,"fx":1.02541,"navNok":171.961263},{"date":"2024-08-14","nav":168.270004,"fx":1.025347,"navNok":172.535143},{"date":"2024-08-15","nav":167.740005,"fx":1.023007,"navNok":171.599206},{"date":"2024-08-16","nav":174.960007,"fx":1.018828,"navNok":178.25416},{"date":"2024-08-19","nav":170.809998,"fx":1.02293,"navNok":174.726675},{"date":"2024-08-20","nav":172.179993,"fx":1.0227,"navNok":176.08847},{"date":"2024-08-21","nav":171.630005,"fx":1.028,"navNok":176.435645},{"date":"2024-08-22","nav":171.539993,"fx":1.03011,"navNok":176.705063},{"date":"2024-08-23","nav":172.949997,"fx":1.032578,"navNok":178.58436},{"date":"2024-08-26","nav":172.289993,"fx":1.0248,"navNok":176.562775},{"date":"2024-08-27","nav":172.759995,"fx":1.03154,"navNok":178.208851},{"date":"2024-08-28","nav":173.600006,"fx":1.02997,"navNok":178.802807},{"date":"2024-08-29","nav":173.690002,"fx":1.02994,"navNok":178.890283},{"date":"2024-08-30","nav":174.789993,"fx":1.026273,"navNok":179.382253},{"date":"2024-09-02","nav":173.75,"fx":1.032002,"navNok":179.310343},{"date":"2024-09-03","nav":177.669998,"fx":1.03272,"navNok":183.483355},{"date":"2024-09-04","nav":171.229996,"fx":1.036785,"navNok":177.528692},{"date":"2024-09-05","nav":170.589996,"fx":1.035282,"navNok":176.608755},{"date":"2024-09-06","nav":170.070007,"fx":1.036441,"navNok":176.267523},{"date":"2024-09-09","nav":170.470001,"fx":1.03889,"navNok":177.09958},{"date":"2024-09-10","nav":170.440002,"fx":1.04376,"navNok":177.898447},{"date":"2024-09-11","nav":169.199997,"fx":1.040626,"navNok":176.073924},{"date":"2024-09-12","nav":171.25,"fx":1.044528,"navNok":178.875421},{"date":"2024-09-13","nav":170.080002,"fx":1.04106,"navNok":177.063482},{"date":"2024-09-17","nav":166.619995,"fx":1.039901,"navNok":173.268303},{"date":"2024-09-18","nav":167.169998,"fx":1.03798,"navNok":173.519108},{"date":"2024-09-19","nav":169.660004,"fx":1.03642,"navNok":175.839019},{"date":"2024-09-20","nav":170.119995,"fx":1.032002,"navNok":175.56417},{"date":"2024-09-24","nav":170.539993,"fx":1.026989,"navNok":175.142694},{"date":"2024-09-25","nav":169.029999,"fx":1.030163,"navNok":174.128459},{"date":"2024-09-26","nav":172.820007,"fx":1.03798,"navNok":179.383704},{"date":"2024-09-27","nav":177.759995,"fx":1.0399,"navNok":184.852609},{"date":"2024-09-30","nav":171.520004,"fx":1.039188,"navNok":178.241535},{"date":"2024-10-01","nav":176.119995,"fx":1.036796,"navNok":182.600502},{"date":"2024-10-02","nav":170.029999,"fx":1.03196,"navNok":175.464159},{"date":"2024-10-03","nav":172.610001,"fx":1.02967,"navNok":177.731339},{"date":"2024-10-04","nav":171.779999,"fx":1.02851,"navNok":176.677442},{"date":"2024-10-07","nav":175.570007,"fx":1.028098,"navNok":180.503171},{"date":"2024-10-08","nav":173.100006,"fx":1.02747,"navNok":177.855062},{"date":"2024-10-09","nav":173.339996,"fx":1.036044,"navNok":179.587863},{"date":"2024-10-10","nav":174.509995,"fx":1.036248,"navNok":180.835627},{"date":"2024-10-11","nav":173.309998,"fx":1.03257,"navNok":178.954705},{"date":"2024-10-15","nav":174.899994,"fx":1.035969,"navNok":181.190975},{"date":"2024-10-16","nav":173.789993,"fx":1.038249,"navNok":180.437289},{"date":"2024-10-17","nav":173.960007,"fx":1.038044,"navNok":180.578137},{"date":"2024-10-18","nav":174.710007,"fx":1.034233,"navNok":180.69085},{"date":"2024-10-21","nav":173.669998,"fx":1.037172,"navNok":180.125652},{"date":"2024-10-22","nav":170.839996,"fx":1.0365,"navNok":177.075652},{"date":"2024-10-23","nav":168.580002,"fx":1.034768,"navNok":174.441189},{"date":"2024-10-24","nav":169.5,"fx":1.03628,"navNok":175.649466},{"date":"2024-10-25","nav":168.220001,"fx":1.033741,"navNok":173.895912},{"date":"2024-10-28","nav":170.830002,"fx":1.03439,"navNok":176.704841},{"date":"2024-10-29","nav":172.479996,"fx":1.031513,"navNok":177.915354},{"date":"2024-10-30","nav":174.350006,"fx":1.029559,"navNok":179.503621},{"date":"2024-10-31","nav":174.660004,"fx":1.026157,"navNok":179.228589},{"date":"2024-11-01","nav":170.630005,"fx":1.031843,"navNok":176.063367},{"date":"2024-11-05","nav":172.929993,"fx":1.025631,"navNok":177.362353},{"date":"2024-11-06","nav":176.660004,"fx":1.022213,"navNok":180.584149},{"date":"2024-11-07","nav":176.919998,"fx":1.01948,"navNok":180.366398},{"date":"2024-11-08","nav":180.169998,"fx":1.01626,"navNok":183.099567},{"date":"2024-11-11","nav":179.169998,"fx":1.01488,"navNok":181.836037},{"date":"2024-11-12","nav":179.759995,"fx":1.014847,"navNok":182.428898},{"date":"2024-11-13","nav":176.940002,"fx":1.015435,"navNok":179.671068},{"date":"2024-11-14","nav":175.259995,"fx":1.0136,"navNok":177.643529},{"date":"2024-11-15","nav":177.960007,"fx":1.012966,"navNok":180.267443},{"date":"2024-11-18","nav":175.699997,"fx":1.008624,"navNok":177.215226},{"date":"2024-11-19","nav":177.970001,"fx":1.007009,"navNok":179.217398},{"date":"2024-11-20","nav":176.649994,"fx":1.003835,"navNok":177.32744},{"date":"2024-11-21","nav":176.570007,"fx":1.002406,"navNok":176.994835},{"date":"2024-11-22","nav":177.240005,"fx":0.99971,"navNok":177.18861},{"date":"2024-11-25","nav":178.880005,"fx":1.00344,"navNok":179.495356},{"date":"2024-11-26","nav":178.449997,"fx":1.00404,"navNok":179.170935},{"date":"2024-11-27","nav":178.259995,"fx":1.013849,"navNok":180.728721},{"date":"2024-11-28","nav":179.600006,"fx":1.01305,"navNok":181.943779},{"date":"2024-11-29","nav":180.669998,"fx":1.009082,"navNok":182.310836},{"date":"2024-12-02","nav":185.289993,"fx":1.010611,"navNok":187.256116},{"date":"2024-12-03","nav":188.679993,"fx":1.008614,"navNok":190.305272},{"date":"2024-12-04","nav":185.330002,"fx":1.003583,"navNok":185.994031},{"date":"2024-12-05","nav":184.850006,"fx":1.01102,"navNok":186.887043},{"date":"2024-12-06","nav":184.949997,"fx":1.017,"navNok":188.094139},{"date":"2024-12-09","nav":183.520004,"fx":1.01957,"navNok":187.111489},{"date":"2024-12-10","nav":184.339996,"fx":1.0191,"navNok":187.860881},{"date":"2024-12-11","nav":184.410004,"fx":1.0168,"navNok":187.5081},{"date":"2024-12-12","nav":186.940002,"fx":1.014868,"navNok":189.71943},{"date":"2024-12-13","nav":182.940002,"fx":1.013829,"navNok":185.469878},{"date":"2024-12-16","nav":180.240005,"fx":1.013099,"navNok":182.600961},{"date":"2024-12-17","nav":181.339996,"fx":1.023521,"navNok":185.605285},{"date":"2024-12-18","nav":180.330002,"fx":1.020846,"navNok":184.089163},{"date":"2024-12-19","nav":176.389999,"fx":1.023,"navNok":180.44697},{"date":"2024-12-20","nav":177.179993,"fx":1.035872,"navNok":183.53579},{"date":"2024-12-23","nav":178.660004,"fx":1.025,"navNok":183.126499},{"date":"2024-12-27","nav":183.0,"fx":1.030078,"navNok":188.504284},{"date":"2024-12-30","nav":182.5,"fx":1.03072,"navNok":188.106399},{"date":"2025-01-07","nav":183.270004,"fx":1.021346,"navNok":187.182081},{"date":"2025-01-08","nav":183.089996,"fx":1.016436,"navNok":186.09926},{"date":"2025-01-09","nav":181.470001,"fx":1.02243,"navNok":185.540363},{"date":"2025-01-10","nav":180.979996,"fx":1.02089,"navNok":184.760667},{"date":"2025-01-14","nav":177.610001,"fx":1.01475,"navNok":180.229749},{"date":"2025-01-15","nav":179.300003,"fx":1.01658,"navNok":182.272795},{"date":"2025-01-16","nav":180.539993,"fx":1.01459,"navNok":183.174076},{"date":"2025-01-17","nav":178.830002,"fx":1.01802,"navNok":182.052525},{"date":"2025-01-20","nav":180.039993,"fx":1.021148,"navNok":183.847473},{"date":"2025-01-21","nav":180.460007,"fx":1.02561,"navNok":185.081582},{"date":"2025-01-22","nav":181.229996,"fx":1.02817,"navNok":186.335243},{"date":"2025-01-23","nav":182.990005,"fx":1.0249,"navNok":187.546449},{"date":"2025-01-24","nav":181.130005,"fx":1.023437,"navNok":185.375153},{"date":"2025-01-27","nav":183.130005,"fx":1.022662,"navNok":187.280105},{"date":"2025-01-28","nav":182.449997,"fx":1.02646,"navNok":187.277633},{"date":"2025-01-29","nav":184.639999,"fx":1.02553,"navNok":189.353855},{"date":"2025-01-30","nav":185.979996,"fx":1.02589,"navNok":190.795016},{"date":"2025-01-31","nav":186.809998,"fx":1.02341,"navNok":191.183213},{"date":"2025-02-03","nav":182.770004,"fx":1.019202,"navNok":186.279553},{"date":"2025-02-04","nav":182.050003,"fx":1.022464,"navNok":186.139581},{"date":"2025-02-05","nav":184.440002,"fx":1.02395,"navNok":188.857337},{"date":"2025-02-06","nav":185.979996,"fx":1.028542,"navNok":191.288245},{"date":"2025-02-07","nav":185.369995,"fx":1.027844,"navNok":190.531428},{"date":"2025-02-10","nav":184.550003,"fx":1.02515,"navNok":189.191425},{"date":"2025-02-12","nav":180.869995,"fx":1.031311,"navNok":186.533222},{"date":"2025-02-13","nav":182.830002,"fx":1.03534,"navNok":189.291205},{"date":"2025-02-14","nav":182.639999,"fx":1.037129,"navNok":189.421248},{"date":"2025-02-17","nav":184.889999,"fx":1.038206,"navNok":191.953903},{"date":"2025-02-18","nav":184.979996,"fx":1.037344,"navNok":191.887885},{"date":"2025-02-19","nav":185.699997,"fx":1.03994,"navNok":193.116855},{"date":"2025-02-20","nav":184.139999,"fx":1.03765,"navNok":191.072868},{"date":"2025-02-21","nav":183.690002,"fx":1.042535,"navNok":191.503247},{"date":"2025-02-25","nav":181.899994,"fx":1.04255,"navNok":189.639833},{"date":"2025-02-26","nav":181.199997,"fx":1.048196,"navNok":189.933104},{"date":"2025-02-27","nav":184.029999,"fx":1.04777,"navNok":192.821116},{"date":"2025-02-28","nav":178.690002,"fx":1.044867,"navNok":186.707294},{"date":"2025-03-03","nav":179.610001,"fx":1.04503,"navNok":187.697839},{"date":"2025-03-04","nav":179.770004,"fx":1.063852,"navNok":191.24867},{"date":"2025-03-05","nav":174.410004,"fx":1.065,"navNok":185.746664},{"date":"2025-03-06","nav":175.570007,"fx":1.0701,"navNok":187.877456},{"date":"2025-03-07","nav":170.809998,"fx":1.068559,"navNok":182.520569},{"date":"2025-03-10","nav":171.880005,"fx":1.073952,"navNok":184.590868},{"date":"2025-03-11","nav":167.559998,"fx":1.062586,"navNok":178.046899},{"date":"2025-03-12","nav":168.449997,"fx":1.06384,"navNok":179.20385},{"date":"2025-03-13","nav":171.580002,"fx":1.052731,"navNok":180.627593},{"date":"2025-03-14","nav":170.949997,"fx":1.046748,"navNok":178.941575},{"date":"2025-03-17","nav":171.550003,"fx":1.046233,"navNok":179.481284},{"date":"2025-03-18","nav":172.440002,"fx":1.043743,"navNok":179.983048},{"date":"2025-03-19","nav":173.600006,"fx":1.0502,"navNok":182.314724},{"date":"2025-03-21","nav":175.809998,"fx":1.03976,"navNok":182.800202},{"date":"2025-03-24","nav":172.779999,"fx":1.040193,"navNok":179.724539},{"date":"2025-03-25","nav":172.899994,"fx":1.040908,"navNok":179.972983},{"date":"2025-03-26","nav":173.160004,"fx":1.04761,"navNok":181.404159},{"date":"2025-03-27","nav":172.320007,"fx":1.049131,"navNok":180.786268},{"date":"2025-03-28","nav":170.550003,"fx":1.048812,"navNok":178.874895},{"date":"2025-03-31","nav":165.5,"fx":1.0471,"navNok":173.295041},{"date":"2025-04-01","nav":164.960007,"fx":1.046277,"navNok":172.593869},{"date":"2025-04-02","nav":162.880005,"fx":1.04492,"navNok":170.196569},{"date":"2025-04-03","nav":158.139999,"fx":1.0527,"navNok":166.473984},{"date":"2025-04-04","nav":158.080002,"fx":1.05424,"navNok":166.654259},{"date":"2025-04-07","nav":142.869995,"fx":1.078679,"navNok":154.110859},{"date":"2025-04-08","nav":152.509995,"fx":1.088021,"navNok":165.934083},{"date":"2025-04-09","nav":149.669998,"fx":1.09225,"navNok":163.477054},{"date":"2025-04-10","nav":159.5,"fx":1.07996,"navNok":172.253618},{"date":"2025-04-11","nav":156.160004,"fx":1.09545,"navNok":171.065483},{"date":"2025-04-14","nav":154.759995,"fx":1.088021,"navNok":168.38213},{"date":"2025-04-15","nav":159.279999,"fx":1.080462,"navNok":172.095983},{"date":"2025-04-16","nav":157.699997,"fx":1.07725,"navNok":169.882322},{"date":"2025-04-17","nav":158.169998,"fx":1.082368,"navNok":171.198147},{"date":"2025-04-22","nav":156.690002,"fx":1.087039,"navNok":170.328143},{"date":"2025-04-23","nav":159.919998,"fx":1.07849,"navNok":172.472122},{"date":"2025-04-24","nav":160.75,"fx":1.084446,"navNok":174.324687},{"date":"2025-04-25","nav":163.289993,"fx":1.08197,"navNok":176.67487},{"date":"2025-04-28","nav":164.690002,"fx":1.07653,"navNok":177.293725},{"date":"2025-04-30","nav":166.699997,"fx":1.07464,"navNok":179.142491},{"date":"2025-05-02","nav":166.119995,"fx":1.066724,"navNok":177.204176},{"date":"2025-05-07","nav":167.220001,"fx":1.0712,"navNok":179.126068},{"date":"2025-05-08","nav":166.710007,"fx":1.07087,"navNok":178.524752},{"date":"2025-05-09","nav":169.619995,"fx":1.070102,"navNok":181.510692},{"date":"2025-05-12","nav":167.940002,"fx":1.065984,"navNok":179.021357},{"date":"2025-05-13","nav":169.570007,"fx":1.062677,"navNok":180.198151},{"date":"2025-05-14","nav":170.75,"fx":1.06526,"navNok":181.893154},{"date":"2025-05-15","nav":169.619995,"fx":1.064,"navNok":180.475677},{"date":"2025-05-16","nav":169.979996,"fx":1.06864,"navNok":181.647422},{"date":"2025-05-19","nav":169.110001,"fx":1.065065,"navNok":180.113147},{"date":"2025-05-20","nav":169.490005,"fx":1.062756,"navNok":180.126511},{"date":"2025-05-21","nav":167.710007,"fx":1.062575,"navNok":178.204457},{"date":"2025-05-22","nav":167.880005,"fx":1.061808,"navNok":178.256331},{"date":"2025-05-23","nav":168.559998,"fx":1.058167,"navNok":178.364624},{"date":"2025-05-26","nav":169.679993,"fx":1.062236,"navNok":180.240188},{"date":"2025-05-27","nav":170.770004,"fx":1.06104,"navNok":181.193813},{"date":"2025-05-28","nav":170.520004,"fx":1.054641,"navNok":179.837389},{"date":"2025-06-02","nav":171.419998,"fx":1.064589,"navNok":182.491848},{"date":"2025-06-03","nav":170.729996,"fx":1.056189,"navNok":180.323133},{"date":"2025-06-04","nav":172.119995,"fx":1.05275,"navNok":181.199323},{"date":"2025-06-05","nav":169.5,"fx":1.054374,"navNok":178.71639},{"date":"2025-06-09","nav":171.350006,"fx":1.047219,"navNok":179.440989},{"date":"2025-06-10","nav":170.809998,"fx":1.048625,"navNok":179.115632},{"date":"2025-06-11","nav":170.369995,"fx":1.05271,"navNok":179.350207},{"date":"2025-06-12","nav":169.050003,"fx":1.052432,"navNok":177.913623},{"date":"2025-06-13","nav":167.600006,"fx":1.050288,"navNok":176.028269},{"date":"2025-06-16","nav":168.130005,"fx":1.0459,"navNok":175.84717},{"date":"2025-06-17","nav":168.479996,"fx":1.04279,"navNok":175.689264},{"date":"2025-06-18","nav":172.360001,"fx":1.039577,"navNok":179.181494},{"date":"2025-06-19","nav":170.710007,"fx":1.03213,"navNok":176.19492},{"date":"2025-06-23","nav":167.520004,"fx":1.042101,"navNok":174.572768},{"date":"2025-06-24","nav":169.270004,"fx":1.048218,"navNok":177.431867},{"date":"2025-06-25","nav":168.220001,"fx":1.0627,"navNok":178.767401},{"date":"2025-06-26","nav":170.779999,"fx":1.06849,"navNok":182.476726},{"date":"2025-06-27","nav":172.940002,"fx":1.06006,"navNok":183.326783},{"date":"2025-06-30","nav":175.110001,"fx":1.062451,"navNok":186.045796},{"date":"2025-07-01","nav":173.789993,"fx":1.06575,"navNok":185.216686},{"date":"2025-07-02","nav":173.600006,"fx":1.062078,"navNok":184.376747},{"date":"2025-07-03","nav":172.820007,"fx":1.0574,"navNok":182.739874},{"date":"2025-07-04","nav":173.309998,"fx":1.047581,"navNok":181.556253},{"date":"2025-07-07","nav":169.789993,"fx":1.05132,"navNok":178.503608},{"date":"2025-07-08","nav":169.520004,"fx":1.062022,"navNok":180.033969},{"date":"2025-07-09","nav":169.979996,"fx":1.0597,"navNok":180.127804},{"date":"2025-07-10","nav":169.330002,"fx":1.060873,"navNok":179.637632},{"date":"2025-07-11","nav":168.830002,"fx":1.060052,"navNok":178.968587},{"date":"2025-07-14","nav":169.649994,"fx":1.058705,"navNok":179.609292},{"date":"2025-07-15","nav":170.210007,"fx":1.0534,"navNok":179.299228},{"date":"2025-07-16","nav":171.190002,"fx":1.05391,"navNok":180.418858},{"date":"2025-07-17","nav":172.910004,"fx":1.05412,"navNok":182.267883},{"date":"2025-07-18","nav":170.919998,"fx":1.05642,"navNok":180.563299},{"date":"2025-07-22","nav":170.929993,"fx":1.06124,"navNok":181.397738},{"date":"2025-07-23","nav":177.039993,"fx":1.0573,"navNok":187.18438},{"date":"2025-07-24","nav":179.830002,"fx":1.061121,"navNok":190.821389},{"date":"2025-07-25","nav":177.100006,"fx":1.06135,"navNok":187.965089},{"date":"2025-07-28","nav":175.820007,"fx":1.06519,"navNok":187.281706},{"date":"2025-07-29","nav":175.669998,"fx":1.05973,"navNok":186.162776},{"date":"2025-07-30","nav":176.75,"fx":1.056826,"navNok":186.793995},{"date":"2025-07-31","nav":177.130005,"fx":1.051923,"navNok":186.327133},{"date":"2025-08-01","nav":177.759995,"fx":1.0548,"navNok":187.501248},{"date":"2025-08-04","nav":176.110001,"fx":1.06176,"navNok":186.986545},{"date":"2025-08-05","nav":176.919998,"fx":1.06252,"navNok":187.981041},{"date":"2025-08-06","nav":177.899994,"fx":1.059659,"navNok":188.51333},{"date":"2025-08-07","nav":178.600006,"fx":1.059457,"navNok":189.219017},{"date":"2025-08-08","nav":180.470001,"fx":1.067236,"navNok":192.604073},{"date":"2025-08-12","nav":183.139999,"fx":1.06004,"navNok":194.135724},{"date":"2025-08-13","nav":185.720001,"fx":1.06934,"navNok":198.597824},{"date":"2025-08-14","nav":184.25,"fx":1.067111,"navNok":196.615205},{"date":"2025-08-15","nav":188.529999,"fx":1.065405,"navNok":200.860805},{"date":"2025-08-18","nav":188.029999,"fx":1.064849,"navNok":200.22356},{"date":"2025-08-19","nav":187.550003,"fx":1.066974,"navNok":200.110985},{"date":"2025-08-20","nav":187.210007,"fx":1.07031,"navNok":200.372742},{"date":"2025-08-21","nav":184.990005,"fx":1.06665,"navNok":197.319595},{"date":"2025-08-22","nav":185.470001,"fx":1.057664,"navNok":196.16495},{"date":"2025-08-25","nav":185.419998,"fx":1.0583,"navNok":196.229987},{"date":"2025-08-26","nav":183.729996,"fx":1.0554,"navNok":193.90864},{"date":"2025-08-27","nav":183.389999,"fx":1.058817,"navNok":194.176454},{"date":"2025-08-28","nav":184.190002,"fx":1.056714,"navNok":194.636165},{"date":"2025-08-29","nav":182.809998,"fx":1.0613,"navNok":194.016258},{"date":"2025-09-01","nav":179.279999,"fx":1.061402,"navNok":190.288143},{"date":"2025-09-02","nav":180.059998,"fx":1.06382,"navNok":191.551427},{"date":"2025-09-03","nav":177.5,"fx":1.059266,"navNok":188.01971},{"date":"2025-09-04","nav":180.360001,"fx":1.064634,"navNok":192.017383},{"date":"2025-09-05","nav":181.440002,"fx":1.064804,"navNok":193.198033},{"date":"2025-09-08","nav":182.729996,"fx":1.066985,"navNok":194.970167},{"date":"2025-09-09","nav":182.669998,"fx":1.064339,"navNok":194.422811},{"date":"2025-09-10","nav":182.679993,"fx":1.062045,"navNok":194.014369},{"date":"2025-09-11","nav":183.770004,"fx":1.061819,"navNok":195.130474},{"date":"2025-09-12","nav":184.350006,"fx":1.058235,"navNok":195.085638},{"date":"2025-09-16","nav":184.139999,"fx":1.05818,"navNok":194.85326},{"date":"2025-09-17","nav":184.059998,"fx":1.0574,"navNok":194.625039},{"date":"2025-09-18","nav":184.770004,"fx":1.05608,"navNok":195.131903},{"date":"2025-09-22","nav":185.389999,"fx":1.052698,"navNok":195.159685},{"date":"2025-09-24","nav":185.429993,"fx":1.05805,"navNok":196.194211},{"date":"2025-09-25","nav":186.539993,"fx":1.056379,"navNok":197.056924},{"date":"2025-09-26","nav":185.339996,"fx":1.05905,"navNok":196.284316},{"date":"2025-09-29","nav":184.5,"fx":1.05866,"navNok":195.322776},{"date":"2025-09-30","nav":186.050003,"fx":1.05961,"navNok":197.140445},{"date":"2025-10-01","nav":183.759995,"fx":1.06018,"navNok":194.818662},{"date":"2025-10-02","nav":184.190002,"fx":1.057105,"navNok":194.708162},{"date":"2025-10-03","nav":186.229996,"fx":1.06112,"navNok":197.612379},{"date":"2025-10-06","nav":189.710007,"fx":1.06067,"navNok":201.219716},{"date":"2025-10-07","nav":188.820007,"fx":1.056881,"navNok":199.560269},{"date":"2025-10-08","nav":187.860001,"fx":1.05933,"navNok":199.005732},{"date":"2025-10-09","nav":190.940002,"fx":1.05709,"navNok":201.840776},{"date":"2025-10-10","nav":188.179993,"fx":1.054741,"navNok":198.481158},{"date":"2025-10-14","nav":185.399994,"fx":1.06013,"navNok":196.548096},{"date":"2025-10-15","nav":187.550003,"fx":1.063626,"navNok":199.483069},{"date":"2025-10-16","nav":188.889999,"fx":1.065383,"navNok":201.240186},{"date":"2025-10-17","nav":187.210007,"fx":1.06768,"navNok":199.88038},{"date":"2025-10-20","nav":191.820007,"fx":1.064339,"navNok":204.161523},{"date":"2025-10-21","nav":190.660004,"fx":1.066416,"navNok":203.322883},{"date":"2025-10-22","nav":190.440002,"fx":1.066428,"navNok":203.090541},{"date":"2025-10-27","nav":191.889999,"fx":1.06475,"navNok":204.314868},{"date":"2025-10-28","nav":190.970001,"fx":1.063095,"navNok":203.019248},{"date":"2025-10-29","nav":191.820007,"fx":1.063603,"navNok":204.020344},{"date":"2025-10-30","nav":191.460007,"fx":1.0639,"navNok":203.6943},{"date":"2025-10-31","nav":195.020004,"fx":1.063434,"navNok":207.390904},{"date":"2025-11-04","nav":195.050003,"fx":1.066712,"navNok":208.062183},{"date":"2025-11-05","nav":191.009995,"fx":1.06593,"navNok":203.603285},{"date":"2025-11-06","nav":195.600006,"fx":1.068045,"navNok":208.909612},{"date":"2025-11-07","nav":193.570007,"fx":1.06479,"navNok":206.11141},{"date":"2025-11-10","nav":193.259995,"fx":1.064453,"navNok":205.716182},{"date":"2025-11-11","nav":192.600006,"fx":1.064339,"navNok":204.991706},{"date":"2025-11-12","nav":193.630005,"fx":1.062677,"navNok":205.766158},{"date":"2025-11-13","nav":194.279999,"fx":1.06644,"navNok":207.187959},{"date":"2025-11-14","nav":193.199997,"fx":1.06506,"navNok":205.769593},{"date":"2025-11-17","nav":192.009995,"fx":1.065246,"navNok":204.537876},{"date":"2025-11-18","nav":186.679993,"fx":1.065201,"navNok":198.851723},{"date":"2025-11-19","nav":185.720001,"fx":1.06667,"navNok":198.101943},{"date":"2025-11-20","nav":187.720001,"fx":1.06519,"navNok":199.95746},{"date":"2025-11-21","nav":189.300003,"fx":1.069416,"navNok":202.440461},{"date":"2025-11-25","nav":188.279999,"fx":1.069576,"navNok":201.379773},{"date":"2025-11-26","nav":191.070007,"fx":1.072145,"navNok":204.85475},{"date":"2025-11-27","nav":191.529999,"fx":1.073019,"navNok":205.515333},{"date":"2025-11-28","nav":190.979996,"fx":1.07214,"navNok":204.757288},{"date":"2025-12-01","nav":189.509995,"fx":1.070377,"navNok":202.847138},{"date":"2025-12-02","nav":189.289993,"fx":1.070148,"navNok":202.568306},{"date":"2025-12-03","nav":188.720001,"fx":1.073042,"navNok":202.504494},{"date":"2025-12-04","nav":193.699997,"fx":1.072432,"navNok":207.730083},{"date":"2025-12-05","nav":190.850006,"fx":1.07293,"navNok":204.768693},{"date":"2025-12-08","nav":191.139999,"fx":1.07481,"navNok":205.439188},{"date":"2025-12-09","nav":188.729996,"fx":1.076902,"navNok":203.243716},{"date":"2025-12-10","nav":188.300003,"fx":1.08404,"navNok":204.124744},{"date":"2025-12-11","nav":186.710007,"fx":1.086897,"navNok":202.934549},{"date":"2025-12-12","nav":190.550003,"fx":1.08735,"navNok":207.194548},{"date":"2025-12-15","nav":191.529999,"fx":1.09116,"navNok":208.989885},{"date":"2025-12-16","nav":188.820007,"fx":1.091786,"navNok":206.151046},{"date":"2025-12-17","nav":188.419998,"fx":1.094092,"navNok":206.148815},{"date":"2025-12-18","nav":187.240005,"fx":1.095986,"navNok":205.212426},{"date":"2025-12-22","nav":187.399994,"fx":1.092371,"navNok":204.710316},{"date":"2025-12-23","nav":188.270004,"fx":1.093494,"navNok":205.872131},{"date":"2025-12-29","nav":188.779999,"fx":1.089621,"navNok":205.698641},{"date":"2025-12-30","nav":187.5,"fx":1.093099,"navNok":204.956062},{"date":"2026-01-05","nav":191.440002,"fx":1.087488,"navNok":208.188716},{"date":"2026-01-07","nav":192.669998,"fx":1.09186,"navNok":210.368675},{"date":"2026-01-08","nav":191.089996,"fx":1.09658,"navNok":209.545474},{"date":"2026-01-09","nav":191.610001,"fx":1.0931,"navNok":209.448882},{"date":"2026-01-13","nav":194.809998,"fx":1.097093,"navNok":213.724682},{"date":"2026-01-14","nav":197.830002,"fx":1.092956,"navNok":216.219477},{"date":"2026-01-15","nav":199.360001,"fx":1.093051,"navNok":217.910639},{"date":"2026-01-16","nav":199.190002,"fx":1.09607,"navNok":218.326196},{"date":"2026-01-19","nav":198.25,"fx":1.09224,"navNok":216.536575},{"date":"2026-01-20","nav":194.589996,"fx":1.09218,"navNok":212.527305},{"date":"2026-01-21","nav":191.350006,"fx":1.09509,"navNok":209.545484},{"date":"2026-01-22","nav":191.050003,"fx":1.092502,"navNok":208.72251},{"date":"2026-01-23","nav":192.089996,"fx":1.0937,"navNok":210.088839},{"date":"2026-01-26","nav":191.139999,"fx":1.091048,"navNok":208.542914},{"date":"2026-01-27","nav":190.809998,"fx":1.092574,"navNok":208.474042},{"date":"2026-01-28","nav":189.539993,"fx":1.088909,"navNok":206.39181},{"date":"2026-01-29","nav":190.880005,"fx":1.084246,"navNok":206.960889},{"date":"2026-01-30","nav":190.270004,"fx":1.082146,"navNok":205.899933},{"date":"2026-02-02","nav":189.179993,"fx":1.078923,"navNok":204.110643},{"date":"2026-02-03","nav":193.839996,"fx":1.080555,"navNok":209.45477},{"date":"2026-02-04","nav":194.429993,"fx":1.079075,"navNok":209.80454},{"date":"2026-02-05","nav":194.160004,"fx":1.0758,"navNok":208.877321},{"date":"2026-02-06","nav":196.309998,"fx":1.080847,"navNok":212.181077},{"date":"2026-02-09","nav":199.919998,"fx":1.071984,"navNok":214.31105},{"date":"2026-02-10","nav":204.800003,"fx":1.07188,"navNok":219.521024},{"date":"2026-02-12","nav":207.720001,"fx":1.065212,"navNok":221.26584},{"date":"2026-02-13","nav":205.210007,"fx":1.065246,"navNok":218.599136},{"date":"2026-02-16","nav":202.869995,"fx":1.062812,"navNok":215.612659},{"date":"2026-02-17","nav":202.440002,"fx":1.059378,"navNok":214.460491},{"date":"2026-02-18","nav":203.300003,"fx":1.062011,"navNok":215.90684},{"date":"2026-02-19","nav":206.479996,"fx":1.0537,"navNok":217.567965},{"date":"2026-02-20","nav":203.5,"fx":1.052942,"navNok":214.273705},{"date":"2026-02-24","nav":202.429993,"fx":1.0546,"navNok":213.48267},{"date":"2026-02-25","nav":203.029999,"fx":1.056345,"navNok":214.469721},{"date":"2026-02-26","nav":206.990005,"fx":1.057988,"navNok":218.992952},{"date":"2026-02-27","nav":208.509995,"fx":1.054407,"navNok":219.854398},{"date":"2026-03-02","nav":206.520004,"fx":1.04608,"navNok":216.036445},{"date":"2026-03-03","nav":202.619995,"fx":1.045205,"navNok":211.779431},{"date":"2026-03-04","nav":194.229996,"fx":1.041938,"navNok":202.375603},{"date":"2026-03-05","nav":198.080002,"fx":1.04896,"navNok":207.777993},{"date":"2026-03-06","nav":198.929993,"fx":1.04781,"navNok":208.440827},{"date":"2026-03-09","nav":190.169998,"fx":1.040042,"navNok":197.784793},{"date":"2026-03-10","nav":194.059998,"fx":1.0492,"navNok":203.607761},{"date":"2026-03-11","nav":196.25,"fx":1.0502,"navNok":206.101747},{"date":"2026-03-12","nav":195.600006,"fx":1.04438,"navNok":204.280725},{"date":"2026-03-13","nav":195.289993,"fx":1.03657,"navNok":202.431739},{"date":"2026-03-16","nav":193.080002,"fx":1.029919,"navNok":198.856768},{"date":"2026-03-17","nav":192.240005,"fx":1.03454,"navNok":198.879986},{"date":"2026-03-18","nav":196.839996,"fx":1.032418,"navNok":203.221158},{"date":"2026-03-19","nav":193.5,"fx":1.02048,"navNok":197.462887},{"date":"2026-03-23","nav":186.360001,"fx":1.023301,"navNok":190.702376},{"date":"2026-03-24","nav":189.660004,"fx":1.042329,"navNok":197.688113},{"date":"2026-03-25","nav":194.570007,"fx":1.04057,"navNok":202.463717},{"date":"2026-03-26","nav":194.350006,"fx":1.03471,"navNok":201.095904},{"date":"2026-03-27","nav":194.449997,"fx":1.028045,"navNok":199.903358},{"date":"2026-03-30","nav":192.539993,"fx":1.02726,"navNok":197.788623},{"date":"2026-03-31","nav":190.960007,"fx":1.01776,"navNok":194.351464},{"date":"2026-04-01","nav":198.270004,"fx":1.022652,"navNok":202.761222},{"date":"2026-04-02","nav":194.759995,"fx":1.0313,"navNok":200.855972},{"date":"2026-04-07","nav":197.940002,"fx":1.02643,"navNok":203.171559},{"date":"2026-04-08","nav":202.660004,"fx":1.025988,"navNok":207.926728},{"date":"2026-04-09","nav":200.539993,"fx":1.0263,"navNok":205.814186},{"date":"2026-04-10","nav":199.619995,"fx":1.02162,"navNok":203.935786},{"date":"2026-04-13","nav":197.550003,"fx":1.02061,"navNok":201.621504},{"date":"2026-04-14","nav":199.940002,"fx":1.02793,"navNok":205.524331},{"date":"2026-04-15","nav":201.630005,"fx":1.028119,"navNok":207.299633},{"date":"2026-04-16","nav":204.529999,"fx":1.024842,"navNok":209.610938},{"date":"2026-04-17","nav":201.919998,"fx":1.01739,"navNok":205.43139},{"date":"2026-04-20","nav":202.820007,"fx":1.01893,"navNok":206.659382},{"date":"2026-04-21","nav":202.110001,"fx":1.018486,"navNok":205.846211},{"date":"2026-04-22","nav":202.160004,"fx":1.01573,"navNok":205.339985},{"date":"2026-04-23","nav":200.470001,"fx":1.009662,"navNok":202.406949},{"date":"2026-04-24","nav":200.789993,"fx":1.005986,"navNok":201.991917},{"date":"2026-04-27","nav":202.429993,"fx":1.0064,"navNok":203.725542},{"date":"2026-04-28","nav":204.509995,"fx":1.005278,"navNok":205.589396},{"date":"2026-04-30","nav":204.350006,"fx":1.00143,"navNok":204.642234},{"date":"2026-05-07","nav":210.639999,"fx":1.004823,"navNok":211.65591},{"date":"2026-05-08","nav":210.059998,"fx":1.00153,"navNok":210.3814},{"date":"2026-05-11","nav":210.25,"fx":0.99572,"navNok":209.350136},{"date":"2026-05-12","nav":212.979996,"fx":0.995025,"navNok":211.920416},{"date":"2026-05-13","nav":215.050003,"fx":0.987703,"navNok":212.405539},{"date":"2026-05-15","nav":212.449997,"fx":0.98594,"navNok":209.462946},{"date":"2026-05-18","nav":210.699997,"fx":0.98466,"navNok":207.467865},{"date":"2026-05-19","nav":212.770004,"fx":0.98641,"navNok":209.878465},{"date":"2026-05-20","nav":208.110001,"fx":0.985309,"navNok":205.052658},{"date":"2026-05-21","nav":212.639999,"fx":0.990001,"navNok":210.513817},{"date":"2026-05-22","nav":215.240005,"fx":0.98782,"navNok":212.618389},{"date":"2026-05-25","nav":216.970001,"fx":0.993641,"navNok":215.590293},{"date":"2026-05-26","nav":217.119995,"fx":0.99378,"navNok":215.769512},{"date":"2026-05-27","nav":215.369995,"fx":0.9961,"navNok":214.530054},{"date":"2026-05-28","nav":214.369995,"fx":0.996512,"navNok":213.622272},{"date":"2026-05-29","nav":217.25,"fx":0.99873,"navNok":216.974093},{"date":"2026-06-01","nav":219.580002,"fx":0.99855,"navNok":219.26161},{"date":"2026-06-02","nav":218.360001,"fx":0.995233,"navNok":217.319078},{"date":"2026-06-03","nav":225.289993,"fx":0.994827,"navNok":224.124562},{"date":"2026-06-04","nav":221.690002,"fx":0.968354,"navNok":214.674398},{"date":"2026-06-05","nav":222.139999,"fx":0.995193,"navNok":221.072173},{"date":"2026-06-08","nav":215.690002,"fx":0.99856,"navNok":215.379411},{"date":"2026-06-09","nav":219.610001,"fx":1.002607,"navNok":220.182521},{"date":"2026-06-10","nav":217.199997,"fx":1.002546,"navNok":217.752978},{"date":"2026-06-11","nav":218.039993,"fx":0.993739,"navNok":216.674847},{"date":"2026-06-12","nav":219.119995,"fx":1.003814,"navNok":219.955715},{"date":"2026-06-15","nav":226.179993,"fx":1.010356,"navNok":228.522301},{"date":"2026-06-16","nav":225.720001,"fx":1.01368,"navNok":228.807847},{"date":"2026-06-17","nav":227.899994,"fx":1.01085,"navNok":230.372698}]},{"id":"asia_hedged","label":"KLP AksjeAsia Indeks Valutasikret N","shortLabel":"Asia H","symbol":"0P0001OPB9.IR","currency":"NOK","fxSymbol":null,"source":"Yahoo Finance fund NAV history via yfinance","rows":[{"date":"2022-06-09","nav":996.315002,"navNok":996.315002},{"date":"2022-06-10","nav":983.534973,"navNok":983.534973},{"date":"2022-06-13","nav":962.570007,"navNok":962.570007},{"date":"2022-06-14","nav":948.585022,"navNok":948.585022},{"date":"2022-06-15","nav":937.650024,"navNok":937.650024},{"date":"2022-06-16","nav":940.155029,"navNok":940.155029},{"date":"2022-06-17","nav":924.51001,"navNok":924.51001},{"date":"2022-06-20","nav":920.86499,"navNok":920.86499},{"date":"2022-06-21","nav":939.35498,"navNok":939.35498},{"date":"2022-06-22","nav":935.934998,"navNok":935.934998},{"date":"2022-06-23","nav":935.275024,"navNok":935.275024},{"date":"2022-06-24","nav":943.905029,"navNok":943.905029},{"date":"2022-06-27","nav":957.875,"navNok":957.875},{"date":"2022-06-28","nav":966.710022,"navNok":966.710022},{"date":"2022-06-29","nav":959.26001,"navNok":959.26001},{"date":"2022-06-30","nav":946.599976,"navNok":946.599976},{"date":"2022-07-01","nav":936.924988,"navNok":936.924988},{"date":"2022-07-04","nav":948.094971,"navNok":948.094971},{"date":"2022-07-05","nav":950.88501,"navNok":950.88501},{"date":"2022-07-06","nav":943.559998,"navNok":943.559998},{"date":"2022-07-07","nav":954.950012,"navNok":954.950012},{"date":"2022-07-08","nav":957.674988,"navNok":957.674988},{"date":"2022-07-11","nav":964.340027,"navNok":964.340027},{"date":"2022-07-12","nav":954.640015,"navNok":954.640015},{"date":"2022-07-13","nav":957.159973,"navNok":957.159973},{"date":"2022-07-14","nav":957.205017,"navNok":957.205017},{"date":"2022-07-15","nav":955.844971,"navNok":955.844971},{"date":"2022-07-19","nav":962.775024,"navNok":962.775024},{"date":"2022-07-20","nav":982.280029,"navNok":982.280029},{"date":"2022-07-21","nav":982.77002,"navNok":982.77002},{"date":"2022-07-22","nav":985.049988,"navNok":985.049988},{"date":"2022-07-25","nav":980.330017,"navNok":980.330017},{"date":"2022-07-26","nav":979.059998,"navNok":979.059998},{"date":"2022-07-27","nav":982.76001,"navNok":982.76001},{"date":"2022-07-28","nav":984.309998,"navNok":984.309998},{"date":"2022-07-29","nav":984.224976,"navNok":984.224976},{"date":"2022-08-01","nav":992.0,"navNok":992.0},{"date":"2022-08-03","nav":980.880005,"navNok":980.880005},{"date":"2022-08-04","nav":982.664978,"navNok":982.664978},{"date":"2022-08-08","nav":991.580017,"navNok":991.580017},{"date":"2022-08-09","nav":985.205017,"navNok":985.205017},{"date":"2022-08-10","nav":983.549988,"navNok":983.549988},{"date":"2022-08-12","nav":998.570007,"navNok":998.570007},{"date":"2022-08-15","nav":1005.945007,"navNok":1005.945007},{"date":"2022-08-16","nav":1004.469971,"navNok":1004.469971},{"date":"2022-08-17","nav":1013.650024,"navNok":1013.650024},{"date":"2022-08-18","nav":1006.450012,"navNok":1006.450012},{"date":"2022-08-19","nav":1005.059998,"navNok":1005.059998},{"date":"2022-08-22","nav":1003.494995,"navNok":1003.494995},{"date":"2022-08-23","nav":989.715027,"navNok":989.715027},{"date":"2022-08-24","nav":988.01001,"navNok":988.01001},{"date":"2022-08-25","nav":992.974976,"navNok":992.974976},{"date":"2022-08-26","nav":996.434998,"navNok":996.434998},{"date":"2022-08-29","nav":980.200012,"navNok":980.200012},{"date":"2022-08-30","nav":989.125,"navNok":989.125},{"date":"2022-08-31","nav":986.719971,"navNok":986.719971},{"date":"2022-09-01","nav":971.380005,"navNok":971.380005},{"date":"2022-09-02","nav":969.890015,"navNok":969.890015},{"date":"2022-09-05","nav":971.945007,"navNok":971.945007},{"date":"2022-09-06","nav":969.130005,"navNok":969.130005},{"date":"2022-09-07","nav":961.969971,"navNok":961.969971},{"date":"2022-09-08","nav":979.429993,"navNok":979.429993},{"date":"2022-09-09","nav":987.679993,"navNok":987.679993},{"date":"2022-09-12","nav":993.325012,"navNok":993.325012},{"date":"2022-09-13","nav":997.690002,"navNok":997.690002},{"date":"2022-09-14","nav":974.434998,"navNok":974.434998},{"date":"2022-09-15","nav":975.909973,"navNok":975.909973},{"date":"2022-09-16","nav":970.140015,"navNok":970.140015},{"date":"2022-09-20","nav":972.815002,"navNok":972.815002},{"date":"2022-09-21","nav":959.684998,"navNok":959.684998},{"date":"2022-09-22","nav":957.075012,"navNok":957.075012},{"date":"2022-09-26","nav":927.945007,"navNok":927.945007},{"date":"2022-09-27","nav":930.85498,"navNok":930.85498},{"date":"2022-09-28","nav":919.184998,"navNok":919.184998},{"date":"2022-09-29","nav":931.515015,"navNok":931.515015},{"date":"2022-09-30","nav":917.13501,"navNok":917.13501},{"date":"2022-10-03","nav":921.650024,"navNok":921.650024},{"date":"2022-10-04","nav":950.075012,"navNok":950.075012},{"date":"2022-10-05","nav":958.361572,"navNok":958.361572},{"date":"2022-10-06","nav":961.187378,"navNok":961.187378},{"date":"2022-10-07","nav":954.838684,"navNok":954.838684},{"date":"2022-10-11","nav":934.417725,"navNok":934.417725},{"date":"2022-10-12","nav":935.220276,"navNok":935.220276},{"date":"2022-10-13","nav":928.65863,"navNok":928.65863},{"date":"2022-10-14","nav":946.218506,"navNok":946.218506},{"date":"2022-10-17","nav":938.723022,"navNok":938.723022},{"date":"2022-10-18","nav":949.544373,"navNok":949.544373},{"date":"2022-10-19","nav":949.602783,"navNok":949.602783},{"date":"2022-10-20","nav":944.925781,"navNok":944.925781},{"date":"2022-10-21","nav":936.128296,"navNok":936.128296},{"date":"2022-10-24","nav":938.943481,"navNok":938.943481},{"date":"2022-10-25","nav":944.463501,"navNok":944.463501},{"date":"2022-10-26","nav":951.241028,"navNok":951.241028},{"date":"2022-10-27","nav":947.911926,"navNok":947.911926},{"date":"2022-10-28","nav":943.209473,"navNok":943.209473},{"date":"2022-10-31","nav":955.120422,"navNok":955.120422},{"date":"2022-11-01","nav":965.682678,"navNok":965.682678},{"date":"2022-11-02","nav":967.581421,"navNok":967.581421},{"date":"2022-11-04","nav":956.695618,"navNok":956.695618},{"date":"2022-11-07","nav":967.997681,"navNok":967.997681},{"date":"2022-11-08","nav":977.579895,"navNok":977.579895},{"date":"2022-11-09","nav":974.830078,"navNok":974.830078},{"date":"2022-11-10","nav":968.356873,"navNok":968.356873},{"date":"2022-11-11","nav":996.446472,"navNok":996.446472},{"date":"2022-11-14","nav":991.402283,"navNok":991.402283},{"date":"2022-11-15","nav":997.320923,"navNok":997.320923},{"date":"2022-11-16","nav":995.217407,"navNok":995.217407},{"date":"2022-11-17","nav":996.747314,"navNok":996.747314},{"date":"2022-11-18","nav":995.77301,"navNok":995.77301},{"date":"2022-11-21","nav":995.30127,"navNok":995.30127},{"date":"2022-11-22","nav":1002.615723,"navNok":1002.615723},{"date":"2022-11-24","nav":1013.921814,"navNok":1013.921814},{"date":"2022-11-25","nav":1011.320312,"navNok":1011.320312},{"date":"2022-11-28","nav":1005.201416,"navNok":1005.201416},{"date":"2022-11-29","nav":1006.907227,"navNok":1006.907227},{"date":"2022-11-30","nav":1006.521118,"navNok":1006.521118},{"date":"2022-12-01","nav":1012.294189,"navNok":1012.294189},{"date":"2022-12-02","nav":998.668579,"navNok":998.668579},{"date":"2022-12-05","nav":999.390015,"navNok":999.390015},{"date":"2022-12-07","nav":994.414795,"navNok":994.414795},{"date":"2022-12-08","nav":992.908691,"navNok":992.908691},{"date":"2022-12-12","nav":1000.707275,"navNok":1000.707275},{"date":"2022-12-13","nav":1004.964417,"navNok":1004.964417},{"date":"2022-12-14","nav":1010.987183,"navNok":1010.987183},{"date":"2022-12-15","nav":1007.3703,"navNok":1007.3703},{"date":"2022-12-16","nav":996.345276,"navNok":996.345276},{"date":"2022-12-19","nav":989.387085,"navNok":989.387085},{"date":"2022-12-20","nav":974.566895,"navNok":974.566895},{"date":"2022-12-21","nav":973.85968,"navNok":973.85968},{"date":"2022-12-22","nav":980.860229,"navNok":980.860229},{"date":"2022-12-23","nav":976.188477,"navNok":976.188477},{"date":"2022-12-28","nav":979.536011,"navNok":979.536011},{"date":"2022-12-29","nav":972.362488,"navNok":972.362488},{"date":"2022-12-30","nav":971.401672,"navNok":971.401672},{"date":"2023-01-06","nav":972.391724,"navNok":972.391724},{"date":"2023-01-10","nav":976.949219,"navNok":976.949219},{"date":"2023-01-11","nav":985.744019,"navNok":985.744019},{"date":"2023-01-12","nav":993.212585,"navNok":993.212585},{"date":"2023-01-16","nav":988.079224,"navNok":988.079224},{"date":"2023-01-17","nav":994.625977,"navNok":994.625977},{"date":"2023-01-18","nav":1006.813416,"navNok":1006.813416},{"date":"2023-01-19","nav":999.69458,"navNok":999.69458},{"date":"2023-01-20","nav":1005.111511,"navNok":1005.111511},{"date":"2023-01-23","nav":1012.404175,"navNok":1012.404175},{"date":"2023-01-24","nav":1023.5224,"navNok":1023.5224},{"date":"2023-01-25","nav":1026.847778,"navNok":1026.847778},{"date":"2023-01-26","nav":1027.613647,"navNok":1027.613647},{"date":"2023-01-27","nav":1029.49231,"navNok":1029.49231},{"date":"2023-01-30","nav":1029.787476,"navNok":1029.787476},{"date":"2023-01-31","nav":1025.272461,"navNok":1025.272461},{"date":"2023-02-01","nav":1025.860962,"navNok":1025.860962},{"date":"2023-02-02","nav":1023.885681,"navNok":1023.885681},{"date":"2023-02-03","nav":1028.384888,"navNok":1028.384888},{"date":"2023-02-06","nav":1029.21875,"navNok":1029.21875},{"date":"2023-02-07","nav":1028.192871,"navNok":1028.192871},{"date":"2023-02-08","nav":1029.430054,"navNok":1029.430054},{"date":"2023-02-09","nav":1030.107666,"navNok":1030.107666},{"date":"2023-02-10","nav":1028.660156,"navNok":1028.660156},{"date":"2023-02-13","nav":1023.883484,"navNok":1023.883484},{"date":"2023-02-14","nav":1029.384155,"navNok":1029.384155},{"date":"2023-02-15","nav":1022.172119,"navNok":1022.172119},{"date":"2023-02-16","nav":1029.274658,"navNok":1029.274658},{"date":"2023-02-17","nav":1022.627991,"navNok":1022.627991},{"date":"2023-02-20","nav":1025.353149,"navNok":1025.353149},{"date":"2023-02-21","nav":1022.795288,"navNok":1022.795288},{"date":"2023-02-22","nav":1014.192871,"navNok":1014.192871},{"date":"2023-02-24","nav":1015.471802,"navNok":1015.471802},{"date":"2023-02-27","nav":1015.008789,"navNok":1015.008789},{"date":"2023-02-28","nav":1016.90332,"navNok":1016.90332},{"date":"2023-03-01","nav":1019.655212,"navNok":1019.655212},{"date":"2023-03-02","nav":1019.104919,"navNok":1019.104919},{"date":"2023-03-03","nav":1029.001709,"navNok":1029.001709},{"date":"2023-03-06","nav":1037.269165,"navNok":1037.269165},{"date":"2023-03-07","nav":1042.045044,"navNok":1042.045044},{"date":"2023-03-08","nav":1040.604858,"navNok":1040.604858},{"date":"2023-03-09","nav":1046.650635,"navNok":1046.650635},{"date":"2023-03-13","nav":1014.642212,"navNok":1014.642212},{"date":"2023-03-14","nav":992.915894,"navNok":992.915894},{"date":"2023-03-15","nav":999.08252,"navNok":999.08252},{"date":"2023-03-16","nav":985.657898,"navNok":985.657898},{"date":"2023-03-17","nav":996.950989,"navNok":996.950989},{"date":"2023-03-20","nav":982.348694,"navNok":982.348694},{"date":"2023-03-22","nav":1002.466919,"navNok":1002.466919},{"date":"2023-03-23","nav":999.650208,"navNok":999.650208},{"date":"2023-03-24","nav":998.189514,"navNok":998.189514},{"date":"2023-03-27","nav":998.611023,"navNok":998.611023},{"date":"2023-03-28","nav":1003.831421,"navNok":1003.831421},{"date":"2023-03-29","nav":1016.202271,"navNok":1016.202271},{"date":"2023-03-31","nav":1030.117065,"navNok":1030.117065},{"date":"2023-04-03","nav":1035.565308,"navNok":1035.565308},{"date":"2023-04-04","nav":1039.446045,"navNok":1039.446045},{"date":"2023-04-05","nav":1026.260376,"navNok":1026.260376},{"date":"2023-04-11","nav":1031.486938,"navNok":1031.486938},{"date":"2023-04-12","nav":1037.387817,"navNok":1037.387817},{"date":"2023-04-13","nav":1037.255859,"navNok":1037.255859},{"date":"2023-04-14","nav":1040.814087,"navNok":1040.814087},{"date":"2023-04-17","nav":1047.211548,"navNok":1047.211548},{"date":"2023-04-18","nav":1050.715698,"navNok":1050.715698},{"date":"2023-04-19","nav":1049.938232,"navNok":1049.938232},{"date":"2023-04-20","nav":1049.052734,"navNok":1049.052734},{"date":"2023-04-21","nav":1045.224243,"navNok":1045.224243},{"date":"2023-04-24","nav":1045.267578,"navNok":1045.267578},{"date":"2023-04-25","nav":1045.714966,"navNok":1045.714966},{"date":"2023-04-26","nav":1040.365234,"navNok":1040.365234},{"date":"2023-04-27","nav":1043.773071,"navNok":1043.773071},{"date":"2023-04-28","nav":1052.8302,"navNok":1052.8302},{"date":"2023-05-02","nav":1057.949829,"navNok":1057.949829},{"date":"2023-05-08","nav":1054.789795,"navNok":1054.789795},{"date":"2023-05-09","nav":1063.253052,"navNok":1063.253052},{"date":"2023-05-10","nav":1058.853394,"navNok":1058.853394},{"date":"2023-05-11","nav":1057.675659,"navNok":1057.675659},{"date":"2023-05-12","nav":1059.979492,"navNok":1059.979492},{"date":"2023-05-15","nav":1070.044434,"navNok":1070.044434},{"date":"2023-05-16","nav":1071.71167,"navNok":1071.71167},{"date":"2023-05-19","nav":1085.211426,"navNok":1085.211426},{"date":"2023-05-22","nav":1090.406128,"navNok":1090.406128},{"date":"2023-05-23","nav":1084.748047,"navNok":1084.748047},{"date":"2023-05-24","nav":1079.459351,"navNok":1079.459351},{"date":"2023-05-25","nav":1073.722656,"navNok":1073.722656},{"date":"2023-05-26","nav":1074.822876,"navNok":1074.822876},{"date":"2023-05-30","nav":1079.682983,"navNok":1079.682983},{"date":"2023-05-31","nav":1065.885986,"navNok":1065.885986},{"date":"2023-06-01","nav":1073.259644,"navNok":1073.259644},{"date":"2023-06-02","nav":1088.084839,"navNok":1088.084839},{"date":"2023-06-05","nav":1105.051025,"navNok":1105.051025},{"date":"2023-06-06","nav":1108.677368,"navNok":1108.677368},{"date":"2023-06-07","nav":1097.29126,"navNok":1097.29126},{"date":"2023-06-08","nav":1093.407349,"navNok":1093.407349},{"date":"2023-06-09","nav":1104.993164,"navNok":1104.993164},{"date":"2023-06-12","nav":1109.802246,"navNok":1109.802246},{"date":"2023-06-13","nav":1118.55835,"navNok":1118.55835},{"date":"2023-06-14","nav":1130.808838,"navNok":1130.808838},{"date":"2023-06-16","nav":1136.49646,"navNok":1136.49646},{"date":"2023-06-19","nav":1133.536377,"navNok":1133.536377},{"date":"2023-06-20","nav":1131.568481,"navNok":1131.568481},{"date":"2023-06-21","nav":1132.398804,"navNok":1132.398804},{"date":"2023-06-22","nav":1128.772217,"navNok":1128.772217},{"date":"2023-06-23","nav":1111.813965,"navNok":1111.813965},{"date":"2023-06-26","nav":1111.005249,"navNok":1111.005249},{"date":"2023-06-27","nav":1111.437012,"navNok":1111.437012},{"date":"2023-06-28","nav":1128.408447,"navNok":1128.408447},{"date":"2023-06-29","nav":1129.862061,"navNok":1129.862061},{"date":"2023-06-30","nav":1126.400513,"navNok":1126.400513},{"date":"2023-07-03","nav":1140.980347,"navNok":1140.980347},{"date":"2023-07-04","nav":1136.849487,"navNok":1136.849487},{"date":"2023-07-05","nav":1134.333252,"navNok":1134.333252},{"date":"2023-07-06","nav":1116.603638,"navNok":1116.603638},{"date":"2023-07-07","nav":1103.442383,"navNok":1103.442383},{"date":"2023-07-11","nav":1099.90686,"navNok":1099.90686},{"date":"2023-07-12","nav":1098.43103,"navNok":1098.43103},{"date":"2023-07-13","nav":1113.020264,"navNok":1113.020264},{"date":"2023-07-14","nav":1112.64502,"navNok":1112.64502},{"date":"2023-07-18","nav":1115.944458,"navNok":1115.944458},{"date":"2023-07-19","nav":1126.397705,"navNok":1126.397705},{"date":"2023-07-20","nav":1118.829346,"navNok":1118.829346},{"date":"2023-07-21","nav":1119.722534,"navNok":1119.722534},{"date":"2023-07-24","nav":1123.714355,"navNok":1123.714355},{"date":"2023-07-25","nav":1129.620239,"navNok":1129.620239},{"date":"2023-07-26","nav":1131.766968,"navNok":1131.766968},{"date":"2023-07-27","nav":1139.510254,"navNok":1139.510254},{"date":"2023-07-31","nav":1147.927124,"navNok":1147.927124},{"date":"2023-08-02","nav":1134.518799,"navNok":1134.518799},{"date":"2023-08-03","nav":1123.601562,"navNok":1123.601562},{"date":"2023-08-04","nav":1124.99353,"navNok":1124.99353},{"date":"2023-08-07","nav":1127.525757,"navNok":1127.525757},{"date":"2023-08-08","nav":1129.09082,"navNok":1129.09082},{"date":"2023-08-09","nav":1124.750732,"navNok":1124.750732},{"date":"2023-08-10","nav":1133.607666,"navNok":1133.607666},{"date":"2023-08-14","nav":1118.582764,"navNok":1118.582764},{"date":"2023-08-15","nav":1121.639893,"navNok":1121.639893},{"date":"2023-08-16","nav":1107.262451,"navNok":1107.262451},{"date":"2023-08-17","nav":1101.891846,"navNok":1101.891846},{"date":"2023-08-18","nav":1095.875244,"navNok":1095.875244},{"date":"2023-08-21","nav":1093.91272,"navNok":1093.91272},{"date":"2023-08-23","nav":1108.0625,"navNok":1108.0625},{"date":"2023-08-24","nav":1113.529785,"navNok":1113.529785},{"date":"2023-08-25","nav":1102.804443,"navNok":1102.804443},{"date":"2023-08-28","nav":1118.06897,"navNok":1118.06897},{"date":"2023-08-29","nav":1122.925049,"navNok":1122.925049},{"date":"2023-08-30","nav":1128.789429,"navNok":1128.789429},{"date":"2023-08-31","nav":1135.807739,"navNok":1135.807739},{"date":"2023-09-01","nav":1140.19104,"navNok":1140.19104},{"date":"2023-09-04","nav":1152.252075,"navNok":1152.252075},{"date":"2023-09-05","nav":1150.797852,"navNok":1150.797852},{"date":"2023-09-06","nav":1156.34729,"navNok":1156.34729},{"date":"2023-09-07","nav":1150.003906,"navNok":1150.003906},{"date":"2023-09-08","nav":1139.90625,"navNok":1139.90625},{"date":"2023-09-11","nav":1141.69165,"navNok":1141.69165},{"date":"2023-09-12","nav":1147.798828,"navNok":1147.798828},{"date":"2023-09-13","nav":1147.283325,"navNok":1147.283325},{"date":"2023-09-14","nav":1158.230835,"navNok":1158.230835},{"date":"2023-09-15","nav":1170.849487,"navNok":1170.849487},{"date":"2023-09-19","nav":1166.478394,"navNok":1166.478394},{"date":"2023-09-20","nav":1157.944702,"navNok":1157.944702},{"date":"2023-09-21","nav":1144.659424,"navNok":1144.659424},{"date":"2023-09-22","nav":1143.912354,"navNok":1143.912354},{"date":"2023-09-25","nav":1145.543213,"navNok":1145.543213},{"date":"2023-09-26","nav":1138.127808,"navNok":1138.127808},{"date":"2023-09-27","nav":1140.373047,"navNok":1140.373047},{"date":"2023-09-28","nav":1133.458496,"navNok":1133.458496},{"date":"2023-09-29","nav":1131.174438,"navNok":1131.174438},{"date":"2023-10-02","nav":1128.113159,"navNok":1128.113159},{"date":"2023-10-03","nav":1110.723755,"navNok":1110.723755},{"date":"2023-10-05","nav":1105.860352,"navNok":1105.860352},{"date":"2023-10-06","nav":1107.61145,"navNok":1107.61145},{"date":"2023-10-10","nav":1128.325562,"navNok":1128.325562},{"date":"2023-10-11","nav":1129.27124,"navNok":1129.27124},{"date":"2023-10-12","nav":1143.374146,"navNok":1143.374146},{"date":"2023-10-13","nav":1130.630737,"navNok":1130.630737},{"date":"2023-10-16","nav":1117.740845,"navNok":1117.740845},{"date":"2023-10-17","nav":1124.981445,"navNok":1124.981445},{"date":"2023-10-18","nav":1126.075317,"navNok":1126.075317},{"date":"2023-10-19","nav":1108.084961,"navNok":1108.084961},{"date":"2023-10-20","nav":1102.762695,"navNok":1102.762695},{"date":"2023-10-23","nav":1095.190186,"navNok":1095.190186},{"date":"2023-10-24","nav":1096.111816,"navNok":1096.111816},{"date":"2023-10-25","nav":1099.432495,"navNok":1099.432495},{"date":"2023-10-26","nav":1087.010254,"navNok":1087.010254},{"date":"2023-10-27","nav":1099.088623,"navNok":1099.088623},{"date":"2023-10-30","nav":1091.026367,"navNok":1091.026367},{"date":"2023-10-31","nav":1095.464722,"navNok":1095.464722},{"date":"2023-11-01","nav":1119.311157,"navNok":1119.311157},{"date":"2023-11-02","nav":1127.464478,"navNok":1127.464478},{"date":"2023-11-06","nav":1148.266357,"navNok":1148.266357},{"date":"2023-11-07","nav":1135.920654,"navNok":1135.920654},{"date":"2023-11-08","nav":1128.205444,"navNok":1128.205444},{"date":"2023-11-09","nav":1138.318481,"navNok":1138.318481},{"date":"2023-11-10","nav":1136.679932,"navNok":1136.679932},{"date":"2023-11-13","nav":1137.268433,"navNok":1137.268433},{"date":"2023-11-14","nav":1141.961304,"navNok":1141.961304},{"date":"2023-11-15","nav":1159.868652,"navNok":1159.868652},{"date":"2023-11-16","nav":1157.764648,"navNok":1157.764648},{"date":"2023-11-17","nav":1162.71875,"navNok":1162.71875},{"date":"2023-11-20","nav":1157.891968,"navNok":1157.891968},{"date":"2023-11-21","nav":1156.454956,"navNok":1156.454956},{"date":"2023-11-22","nav":1160.572754,"navNok":1160.572754},{"date":"2023-11-24","nav":1163.887939,"navNok":1163.887939},{"date":"2023-11-27","nav":1158.024048,"navNok":1158.024048},{"date":"2023-11-28","nav":1154.481689,"navNok":1154.481689},{"date":"2023-11-29","nav":1150.783691,"navNok":1150.783691},{"date":"2023-11-30","nav":1154.713989,"navNok":1154.713989},{"date":"2023-12-01","nav":1158.2323,"navNok":1158.2323},{"date":"2023-12-04","nav":1151.827637,"navNok":1151.827637},{"date":"2023-12-05","nav":1140.24707,"navNok":1140.24707},{"date":"2023-12-06","nav":1160.054077,"navNok":1160.054077},{"date":"2023-12-07","nav":1149.855713,"navNok":1149.855713},{"date":"2023-12-08","nav":1140.692871,"navNok":1140.692871},{"date":"2023-12-11","nav":1149.9375,"navNok":1149.9375},{"date":"2023-12-12","nav":1151.660156,"navNok":1151.660156},{"date":"2023-12-13","nav":1153.271851,"navNok":1153.271851},{"date":"2023-12-14","nav":1147.029907,"navNok":1147.029907},{"date":"2023-12-15","nav":1156.844238,"navNok":1156.844238},{"date":"2023-12-18","nav":1150.951294,"navNok":1150.951294},{"date":"2023-12-19","nav":1158.600342,"navNok":1158.600342},{"date":"2023-12-20","nav":1166.356079,"navNok":1166.356079},{"date":"2023-12-21","nav":1157.887817,"navNok":1157.887817},{"date":"2023-12-22","nav":1161.279785,"navNok":1161.279785},{"date":"2023-12-27","nav":1173.796143,"navNok":1173.796143},{"date":"2023-12-28","nav":1177.115112,"navNok":1177.115112},{"date":"2023-12-29","nav":1178.286377,"navNok":1178.286377},{"date":"2024-01-05","nav":1179.358154,"navNok":1179.358154},{"date":"2024-01-09","nav":1186.956543,"navNok":1186.956543},{"date":"2024-01-10","nav":1196.03418,"navNok":1196.03418},{"date":"2024-01-11","nav":1212.908813,"navNok":1212.908813},{"date":"2024-01-12","nav":1217.480225,"navNok":1217.480225},{"date":"2024-01-15","nav":1227.951172,"navNok":1227.951172},{"date":"2024-01-16","nav":1216.32666,"navNok":1216.32666},{"date":"2024-01-17","nav":1209.492554,"navNok":1209.492554},{"date":"2024-01-18","nav":1206.732056,"navNok":1206.732056},{"date":"2024-01-19","nav":1216.319946,"navNok":1216.319946},{"date":"2024-01-22","nav":1227.615112,"navNok":1227.615112},{"date":"2024-01-23","nav":1231.621582,"navNok":1231.621582},{"date":"2024-01-24","nav":1229.817627,"navNok":1229.817627},{"date":"2024-01-26","nav":1220.695557,"navNok":1220.695557},{"date":"2024-01-29","nav":1232.436157,"navNok":1232.436157},{"date":"2024-01-30","nav":1230.23645,"navNok":1230.23645},{"date":"2024-01-31","nav":1239.390747,"navNok":1239.390747},{"date":"2024-02-01","nav":1231.536865,"navNok":1231.536865},{"date":"2024-02-02","nav":1237.274536,"navNok":1237.274536},{"date":"2024-02-05","nav":1239.373657,"navNok":1239.373657},{"date":"2024-02-06","nav":1233.948853,"navNok":1233.948853},{"date":"2024-02-07","nav":1239.630737,"navNok":1239.630737},{"date":"2024-02-09","nav":1245.082153,"navNok":1245.082153},{"date":"2024-02-13","nav":1260.827271,"navNok":1260.827271},{"date":"2024-02-14","nav":1251.045044,"navNok":1251.045044},{"date":"2024-02-15","nav":1256.172119,"navNok":1256.172119},{"date":"2024-02-16","nav":1270.66626,"navNok":1270.66626},{"date":"2024-02-19","nav":1274.430054,"navNok":1274.430054},{"date":"2024-02-20","nav":1271.604736,"navNok":1271.604736},{"date":"2024-02-21","nav":1270.70874,"navNok":1270.70874},{"date":"2024-02-22","nav":1283.427979,"navNok":1283.427979},{"date":"2024-02-26","nav":1288.55835,"navNok":1288.55835},{"date":"2024-02-27","nav":1291.354614,"navNok":1291.354614},{"date":"2024-02-28","nav":1288.881836,"navNok":1288.881836},{"date":"2024-02-29","nav":1291.118652,"navNok":1291.118652},{"date":"2024-03-01","nav":1305.020752,"navNok":1305.020752},{"date":"2024-03-04","nav":1306.062622,"navNok":1306.062622},{"date":"2024-03-05","nav":1308.906982,"navNok":1308.906982},{"date":"2024-03-06","nav":1313.151245,"navNok":1313.151245},{"date":"2024-03-07","nav":1309.735352,"navNok":1309.735352},{"date":"2024-03-08","nav":1316.410889,"navNok":1316.410889},{"date":"2024-03-11","nav":1290.906372,"navNok":1290.906372},{"date":"2024-03-12","nav":1288.575439,"navNok":1288.575439},{"date":"2024-03-13","nav":1287.387207,"navNok":1287.387207},{"date":"2024-03-14","nav":1289.782715,"navNok":1289.782715},{"date":"2024-03-15","nav":1289.455322,"navNok":1289.455322},{"date":"2024-03-18","nav":1307.636353,"navNok":1307.636353},{"date":"2024-03-19","nav":1317.25769,"navNok":1317.25769},{"date":"2024-03-21","nav":1338.695801,"navNok":1338.695801},{"date":"2024-03-22","nav":1342.522827,"navNok":1342.522827},{"date":"2024-03-25","nav":1330.607544,"navNok":1330.607544},{"date":"2024-03-26","nav":1331.910645,"navNok":1331.910645},{"date":"2024-03-27","nav":1339.086548,"navNok":1339.086548},{"date":"2024-04-02","nav":1321.279785,"navNok":1321.279785},{"date":"2024-04-03","nav":1312.743774,"navNok":1312.743774},{"date":"2024-04-04","nav":1322.270752,"navNok":1322.270752},{"date":"2024-04-05","nav":1309.596069,"navNok":1309.596069},{"date":"2024-04-08","nav":1318.689941,"navNok":1318.689941},{"date":"2024-04-09","nav":1328.186646,"navNok":1328.186646},{"date":"2024-04-10","nav":1325.126709,"navNok":1325.126709},{"date":"2024-04-11","nav":1326.07605,"navNok":1326.07605},{"date":"2024-04-12","nav":1326.641235,"navNok":1326.641235},{"date":"2024-04-15","nav":1320.913574,"navNok":1320.913574},{"date":"2024-04-16","nav":1296.663818,"navNok":1296.663818},{"date":"2024-04-17","nav":1284.046143,"navNok":1284.046143},{"date":"2024-04-18","nav":1291.200684,"navNok":1291.200684},{"date":"2024-04-19","nav":1270.206543,"navNok":1270.206543},{"date":"2024-04-22","nav":1286.599243,"navNok":1286.599243},{"date":"2024-04-23","nav":1290.836426,"navNok":1290.836426},{"date":"2024-04-24","nav":1310.006348,"navNok":1310.006348},{"date":"2024-04-25","nav":1295.572876,"navNok":1295.572876},{"date":"2024-04-26","nav":1298.638306,"navNok":1298.638306},{"date":"2024-04-30","nav":1324.490356,"navNok":1324.490356},{"date":"2024-05-02","nav":1318.924316,"navNok":1318.924316},{"date":"2024-05-07","nav":1335.707642,"navNok":1335.707642},{"date":"2024-05-08","nav":1321.84314,"navNok":1321.84314},{"date":"2024-05-10","nav":1328.502808,"navNok":1328.502808},{"date":"2024-05-13","nav":1328.633057,"navNok":1328.633057},{"date":"2024-05-14","nav":1331.50354,"navNok":1331.50354},{"date":"2024-05-15","nav":1334.373901,"navNok":1334.373901},{"date":"2024-05-16","nav":1343.929199,"navNok":1343.929199},{"date":"2024-05-21","nav":1347.354858,"navNok":1347.354858},{"date":"2024-05-22","nav":1340.133667,"navNok":1340.133667},{"date":"2024-05-23","nav":1345.369141,"navNok":1345.369141},{"date":"2024-05-24","nav":1337.636719,"navNok":1337.636719},{"date":"2024-05-27","nav":1347.970459,"navNok":1347.970459},{"date":"2024-05-28","nav":1348.775391,"navNok":1348.775391},{"date":"2024-05-29","nav":1334.074951,"navNok":1334.074951},{"date":"2024-05-30","nav":1325.311279,"navNok":1325.311279},{"date":"2024-05-31","nav":1344.649292,"navNok":1344.649292},{"date":"2024-06-03","nav":1357.236328,"navNok":1357.236328},{"date":"2024-06-04","nav":1353.28064,"navNok":1353.28064},{"date":"2024-06-05","nav":1341.53186,"navNok":1341.53186},{"date":"2024-06-06","nav":1349.087036,"navNok":1349.087036},{"date":"2024-06-07","nav":1348.076904,"navNok":1348.076904},{"date":"2024-06-10","nav":1357.285156,"navNok":1357.285156},{"date":"2024-06-11","nav":1349.742798,"navNok":1349.742798},{"date":"2024-06-12","nav":1340.802002,"navNok":1340.802002},{"date":"2024-06-13","nav":1337.640747,"navNok":1337.640747},{"date":"2024-06-14","nav":1338.184937,"navNok":1338.184937},{"date":"2024-06-17","nav":1320.717041,"navNok":1320.717041},{"date":"2024-06-18","nav":1330.220337,"navNok":1330.220337},{"date":"2024-06-19","nav":1336.562012,"navNok":1336.562012},{"date":"2024-06-20","nav":1334.161133,"navNok":1334.161133},{"date":"2024-06-21","nav":1334.746704,"navNok":1334.746704},{"date":"2024-06-24","nav":1338.077393,"navNok":1338.077393},{"date":"2024-06-25","nav":1357.94458,"navNok":1357.94458},{"date":"2024-06-26","nav":1362.123535,"navNok":1362.123535},{"date":"2024-06-27","nav":1358.999146,"navNok":1358.999146},{"date":"2024-06-28","nav":1364.603638,"navNok":1364.603638},{"date":"2024-07-01","nav":1368.812256,"navNok":1368.812256},{"date":"2024-07-02","nav":1381.211426,"navNok":1381.211426},{"date":"2024-07-03","nav":1388.566162,"navNok":1388.566162},{"date":"2024-07-04","nav":1402.82373,"navNok":1402.82373},{"date":"2024-07-05","nav":1397.498169,"navNok":1397.498169},{"date":"2024-07-08","nav":1389.540405,"navNok":1389.540405},{"date":"2024-07-09","nav":1403.382812,"navNok":1403.382812},{"date":"2024-07-10","nav":1409.637451,"navNok":1409.637451},{"date":"2024-07-11","nav":1420.275757,"navNok":1420.275757},{"date":"2024-07-12","nav":1411.207275,"navNok":1411.207275},{"date":"2024-07-16","nav":1413.356567,"navNok":1413.356567},{"date":"2024-07-17","nav":1420.29541,"navNok":1420.29541},{"date":"2024-07-18","nav":1402.006104,"navNok":1402.006104},{"date":"2024-07-22","nav":1382.056641,"navNok":1382.056641},{"date":"2024-07-23","nav":1384.449585,"navNok":1384.449585},{"date":"2024-07-24","nav":1368.0448,"navNok":1368.0448},{"date":"2024-07-25","nav":1333.443726,"navNok":1333.443726},{"date":"2024-07-26","nav":1331.005371,"navNok":1331.005371},{"date":"2024-07-29","nav":1354.483154,"navNok":1354.483154},{"date":"2024-07-30","nav":1352.425903,"navNok":1352.425903},{"date":"2024-07-31","nav":1372.09082,"navNok":1372.09082},{"date":"2024-08-01","nav":1341.769653,"navNok":1341.769653},{"date":"2024-08-05","nav":1146.233398,"navNok":1146.233398},{"date":"2024-08-06","nav":1225.818848,"navNok":1225.818848},{"date":"2024-08-07","nav":1244.226685,"navNok":1244.226685},{"date":"2024-08-08","nav":1236.163452,"navNok":1236.163452},{"date":"2024-08-09","nav":1246.993896,"navNok":1246.993896},{"date":"2024-08-13","nav":1275.654541,"navNok":1275.654541},{"date":"2024-08-14","nav":1286.112183,"navNok":1286.112183},{"date":"2024-08-15","nav":1293.681763,"navNok":1293.681763},{"date":"2024-08-16","nav":1326.522217,"navNok":1326.522217},{"date":"2024-08-19","nav":1313.775635,"navNok":1313.775635},{"date":"2024-08-20","nav":1324.243164,"navNok":1324.243164},{"date":"2024-08-21","nav":1323.575928,"navNok":1323.575928},{"date":"2024-08-22","nav":1327.738037,"navNok":1327.738037},{"date":"2024-08-23","nav":1333.308838,"navNok":1333.308838},{"date":"2024-08-26","nav":1326.363159,"navNok":1326.363159},{"date":"2024-08-27","nav":1334.112915,"navNok":1334.112915},{"date":"2024-08-28","nav":1339.14209,"navNok":1339.14209},{"date":"2024-08-29","nav":1340.135498,"navNok":1340.135498},{"date":"2024-08-30","nav":1349.409668,"navNok":1349.409668},{"date":"2024-09-02","nav":1351.526611,"navNok":1351.526611},{"date":"2024-09-03","nav":1355.563721,"navNok":1355.563721},{"date":"2024-09-04","nav":1312.963257,"navNok":1312.963257},{"date":"2024-09-05","nav":1310.364258,"navNok":1310.364258},{"date":"2024-09-06","nav":1301.73877,"navNok":1301.73877},{"date":"2024-09-09","nav":1293.582642,"navNok":1293.582642},{"date":"2024-09-10","nav":1291.390625,"navNok":1291.390625},{"date":"2024-09-11","nav":1275.543335,"navNok":1275.543335},{"date":"2024-09-12","nav":1303.763428,"navNok":1303.763428},{"date":"2024-09-13","nav":1298.835938,"navNok":1298.835938},{"date":"2024-09-17","nav":1294.356689,"navNok":1294.356689},{"date":"2024-09-18","nav":1299.077271,"navNok":1299.077271},{"date":"2024-09-19","nav":1321.307983,"navNok":1321.307983},{"date":"2024-09-20","nav":1333.088623,"navNok":1333.088623},{"date":"2024-09-24","nav":1336.762451,"navNok":1336.762451},{"date":"2024-09-25","nav":1333.900269,"navNok":1333.900269},{"date":"2024-09-26","nav":1361.992554,"navNok":1361.992554},{"date":"2024-09-27","nav":1381.716064,"navNok":1381.716064},{"date":"2024-09-30","nav":1349.785278,"navNok":1349.785278},{"date":"2024-10-01","nav":1363.25708,"navNok":1363.25708},{"date":"2024-10-02","nav":1353.660645,"navNok":1353.660645},{"date":"2024-10-03","nav":1364.561157,"navNok":1364.561157},{"date":"2024-10-04","nav":1366.981689,"navNok":1366.981689},{"date":"2024-10-07","nav":1387.082153,"navNok":1387.082153},{"date":"2024-10-08","nav":1364.814697,"navNok":1364.814697},{"date":"2024-10-09","nav":1367.222046,"navNok":1367.222046},{"date":"2024-10-10","nav":1372.931641,"navNok":1372.931641},{"date":"2024-10-11","nav":1372.285034,"navNok":1372.285034},{"date":"2024-10-15","nav":1378.89624,"navNok":1378.89624},{"date":"2024-10-16","nav":1365.890137,"navNok":1365.890137},{"date":"2024-10-17","nav":1367.395142,"navNok":1367.395142},{"date":"2024-10-18","nav":1368.578247,"navNok":1368.578247},{"date":"2024-10-21","nav":1365.95166,"navNok":1365.95166},{"date":"2024-10-22","nav":1351.582397,"navNok":1351.582397},{"date":"2024-10-23","nav":1347.565308,"navNok":1347.565308},{"date":"2024-10-24","nav":1348.166748,"navNok":1348.166748},{"date":"2024-10-25","nav":1343.802002,"navNok":1343.802002},{"date":"2024-10-28","nav":1358.004883,"navNok":1358.004883},{"date":"2024-10-29","nav":1367.470581,"navNok":1367.470581},{"date":"2024-10-30","nav":1370.060913,"navNok":1370.060913},{"date":"2024-10-31","nav":1365.164673,"navNok":1365.164673},{"date":"2024-11-01","nav":1346.63147,"navNok":1346.63147},{"date":"2024-11-05","nav":1357.789795,"navNok":1357.789795},{"date":"2024-11-06","nav":1378.105835,"navNok":1378.105835},{"date":"2024-11-07","nav":1389.733154,"navNok":1389.733154},{"date":"2024-11-08","nav":1393.692261,"navNok":1393.692261},{"date":"2024-11-11","nav":1390.224854,"navNok":1390.224854},{"date":"2024-11-12","nav":1390.938477,"navNok":1390.938477},{"date":"2024-11-13","nav":1374.33374,"navNok":1374.33374},{"date":"2024-11-14","nav":1374.409302,"navNok":1374.409302},{"date":"2024-11-15","nav":1382.24231,"navNok":1382.24231},{"date":"2024-11-18","nav":1374.631836,"navNok":1374.631836},{"date":"2024-11-19","nav":1385.861328,"navNok":1385.861328},{"date":"2024-11-20","nav":1379.818848,"navNok":1379.818848},{"date":"2024-11-21","nav":1374.124146,"navNok":1374.124146},{"date":"2024-11-22","nav":1379.722534,"navNok":1379.722534},{"date":"2024-11-25","nav":1389.390869,"navNok":1389.390869},{"date":"2024-11-26","nav":1376.557739,"navNok":1376.557739},{"date":"2024-11-27","nav":1371.472656,"navNok":1371.472656},{"date":"2024-11-28","nav":1380.560425,"navNok":1380.560425},{"date":"2024-11-29","nav":1376.695435,"navNok":1376.695435},{"date":"2024-12-02","nav":1391.704834,"navNok":1391.704834},{"date":"2024-12-03","nav":1408.073608,"navNok":1408.073608},{"date":"2024-12-04","nav":1404.624512,"navNok":1404.624512},{"date":"2024-12-05","nav":1405.837402,"navNok":1405.837402},{"date":"2024-12-06","nav":1397.515503,"navNok":1397.515503},{"date":"2024-12-09","nav":1403.579956,"navNok":1403.579956},{"date":"2024-12-10","nav":1404.029907,"navNok":1404.029907},{"date":"2024-12-11","nav":1406.016357,"navNok":1406.016357},{"date":"2024-12-12","nav":1414.435547,"navNok":1414.435547},{"date":"2024-12-13","nav":1401.773804,"navNok":1401.773804},{"date":"2024-12-16","nav":1397.12146,"navNok":1397.12146},{"date":"2024-12-17","nav":1395.507202,"navNok":1395.507202},{"date":"2024-12-18","nav":1391.5625,"navNok":1391.5625},{"date":"2024-12-19","nav":1382.793335,"navNok":1382.793335},{"date":"2024-12-20","nav":1372.748535,"navNok":1372.748535},{"date":"2024-12-23","nav":1389.824951,"navNok":1389.824951},{"date":"2024-12-27","nav":1423.14917,"navNok":1423.14917},{"date":"2024-12-30","nav":1415.569092,"navNok":1415.569092},{"date":"2024-12-31","nav":1412.190063,"navNok":1412.190063},{"date":"2025-01-06","nav":1406.330811,"navNok":1406.330811},{"date":"2025-01-07","nav":1418.733521,"navNok":1418.733521},{"date":"2025-01-08","nav":1415.37915,"navNok":1415.37915},{"date":"2025-01-09","nav":1403.375977,"navNok":1403.375977},{"date":"2025-01-10","nav":1391.037842,"navNok":1391.037842},{"date":"2025-01-14","nav":1376.896606,"navNok":1376.896606},{"date":"2025-01-15","nav":1379.222778,"navNok":1379.222778},{"date":"2025-01-16","nav":1384.436523,"navNok":1384.436523},{"date":"2025-01-17","nav":1381.295166,"navNok":1381.295166},{"date":"2025-01-20","nav":1395.515137,"navNok":1395.515137},{"date":"2025-01-21","nav":1398.639771,"navNok":1398.639771},{"date":"2025-01-22","nav":1407.861328,"navNok":1407.861328},{"date":"2025-01-23","nav":1411.522705,"navNok":1411.522705},{"date":"2025-01-24","nav":1412.721191,"navNok":1412.721191},{"date":"2025-01-27","nav":1414.029297,"navNok":1414.029297},{"date":"2025-01-28","nav":1412.212158,"navNok":1412.212158},{"date":"2025-01-29","nav":1421.868042,"navNok":1421.868042},{"date":"2025-01-30","nav":1425.135986,"navNok":1425.135986},{"date":"2025-01-31","nav":1431.166748,"navNok":1431.166748},{"date":"2025-02-03","nav":1399.178955,"navNok":1399.178955},{"date":"2025-02-04","nav":1407.278931,"navNok":1407.278931},{"date":"2025-02-05","nav":1410.305542,"navNok":1410.305542},{"date":"2025-02-06","nav":1417.949951,"navNok":1417.949951},{"date":"2025-02-07","nav":1413.153198,"navNok":1413.153198},{"date":"2025-02-10","nav":1410.622437,"navNok":1410.622437},{"date":"2025-02-12","nav":1415.478516,"navNok":1415.478516},{"date":"2025-02-13","nav":1429.108643,"navNok":1429.108643},{"date":"2025-02-14","nav":1429.231567,"navNok":1429.231567},{"date":"2025-02-17","nav":1431.665527,"navNok":1431.665527},{"date":"2025-02-18","nav":1434.410156,"navNok":1434.410156},{"date":"2025-02-19","nav":1429.202759,"navNok":1429.202759},{"date":"2025-02-20","nav":1412.350098,"navNok":1412.350098},{"date":"2025-02-21","nav":1414.189941,"navNok":1414.189941},{"date":"2025-02-25","nav":1406.333618,"navNok":1406.333618},{"date":"2025-02-26","nav":1407.245361,"navNok":1407.245361},{"date":"2025-02-27","nav":1415.933228,"navNok":1415.933228},{"date":"2025-02-28","nav":1389.559326,"navNok":1389.559326},{"date":"2025-03-03","nav":1407.762451,"navNok":1407.762451},{"date":"2025-03-04","nav":1401.31897,"navNok":1401.31897},{"date":"2025-03-05","nav":1405.674561,"navNok":1405.674561},{"date":"2025-03-06","nav":1418.603516,"navNok":1418.603516},{"date":"2025-03-07","nav":1395.533936,"navNok":1395.533936},{"date":"2025-03-10","nav":1391.882812,"navNok":1391.882812},{"date":"2025-03-11","nav":1378.302856,"navNok":1378.302856},{"date":"2025-03-12","nav":1382.742676,"navNok":1382.742676},{"date":"2025-03-13","nav":1381.227661,"navNok":1381.227661},{"date":"2025-03-14","nav":1388.124146,"navNok":1388.124146},{"date":"2025-03-17","nav":1403.856567,"navNok":1403.856567},{"date":"2025-03-18","nav":1417.364624,"navNok":1417.364624},{"date":"2025-03-19","nav":1421.279541,"navNok":1421.279541},{"date":"2025-03-21","nav":1425.160889,"navNok":1425.160889},{"date":"2025-03-24","nav":1422.221924,"navNok":1422.221924},{"date":"2025-03-25","nav":1424.209839,"navNok":1424.209839},{"date":"2025-03-26","nav":1432.604858,"navNok":1432.604858},{"date":"2025-03-27","nav":1431.343384,"navNok":1431.343384},{"date":"2025-03-28","nav":1418.942017,"navNok":1418.942017},{"date":"2025-03-31","nav":1377.209839,"navNok":1377.209839},{"date":"2025-04-01","nav":1383.289917,"navNok":1383.289917},{"date":"2025-04-02","nav":1381.090454,"navNok":1381.090454},{"date":"2025-04-03","nav":1345.550781,"navNok":1345.550781},{"date":"2025-04-04","nav":1301.319702,"navNok":1301.319702},{"date":"2025-04-07","nav":1200.866333,"navNok":1200.866333},{"date":"2025-04-08","nav":1261.384399,"navNok":1261.384399},{"date":"2025-04-09","nav":1224.389648,"navNok":1224.389648},{"date":"2025-04-10","nav":1313.038574,"navNok":1313.038574},{"date":"2025-04-11","nav":1280.202881,"navNok":1280.202881},{"date":"2025-04-14","nav":1294.878906,"navNok":1294.878906},{"date":"2025-04-15","nav":1308.819458,"navNok":1308.819458},{"date":"2025-04-16","nav":1303.388916,"navNok":1303.388916},{"date":"2025-04-22","nav":1318.147095,"navNok":1318.147095},{"date":"2025-04-23","nav":1344.889771,"navNok":1344.889771},{"date":"2025-04-24","nav":1351.348877,"navNok":1351.348877},{"date":"2025-04-25","nav":1367.158691,"navNok":1367.158691},{"date":"2025-04-28","nav":1376.115845,"navNok":1376.115845},{"date":"2025-04-30","nav":1389.086426,"navNok":1389.086426},{"date":"2025-05-02","nav":1405.30603,"navNok":1405.30603},{"date":"2025-05-07","nav":1407.247559,"navNok":1407.247559},{"date":"2025-05-08","nav":1408.557129,"navNok":1408.557129},{"date":"2025-05-09","nav":1423.608032,"navNok":1423.608032},{"date":"2025-05-12","nav":1427.842896,"navNok":1427.842896},{"date":"2025-05-13","nav":1442.769653,"navNok":1442.769653},{"date":"2025-05-14","nav":1443.293823,"navNok":1443.293823},{"date":"2025-05-15","nav":1435.237061,"navNok":1435.237061},{"date":"2025-05-16","nav":1436.446045,"navNok":1436.446045},{"date":"2025-05-19","nav":1432.795532,"navNok":1432.795532},{"date":"2025-05-20","nav":1438.138428,"navNok":1438.138428},{"date":"2025-05-21","nav":1435.331299,"navNok":1435.331299},{"date":"2025-05-22","nav":1428.504883,"navNok":1428.504883},{"date":"2025-05-23","nav":1436.105347,"navNok":1436.105347},{"date":"2025-05-26","nav":1442.617065,"navNok":1442.617065},{"date":"2025-05-27","nav":1452.352295,"navNok":1452.352295},{"date":"2025-05-28","nav":1451.168335,"navNok":1451.168335},{"date":"2025-05-30","nav":1465.464966,"navNok":1465.464966},{"date":"2025-06-02","nav":1455.276245,"navNok":1455.276245},{"date":"2025-06-03","nav":1456.429199,"navNok":1456.429199},{"date":"2025-06-04","nav":1464.830933,"navNok":1464.830933},{"date":"2025-06-05","nav":1455.101685,"navNok":1455.101685},{"date":"2025-06-06","nav":1460.117554,"navNok":1460.117554},{"date":"2025-06-10","nav":1470.733643,"navNok":1470.733643},{"date":"2025-06-11","nav":1469.978638,"navNok":1469.978638},{"date":"2025-06-12","nav":1466.807617,"navNok":1466.807617},{"date":"2025-06-13","nav":1455.244995,"navNok":1455.244995},{"date":"2025-06-16","nav":1465.064087,"navNok":1465.064087},{"date":"2025-06-17","nav":1467.687012,"navNok":1467.687012},{"date":"2025-06-18","nav":1473.532471,"navNok":1473.532471},{"date":"2025-06-19","nav":1466.03186,"navNok":1466.03186},{"date":"2025-06-20","nav":1457.56958,"navNok":1457.56958},{"date":"2025-06-23","nav":1454.601318,"navNok":1454.601318},{"date":"2025-06-24","nav":1468.86792,"navNok":1468.86792},{"date":"2025-06-25","nav":1471.123901,"navNok":1471.123901},{"date":"2025-06-26","nav":1479.071655,"navNok":1479.071655},{"date":"2025-06-27","nav":1492.568726,"navNok":1492.568726},{"date":"2025-06-30","nav":1498.461792,"navNok":1498.461792},{"date":"2025-07-01","nav":1488.439819,"navNok":1488.439819},{"date":"2025-07-02","nav":1489.394043,"navNok":1489.394043},{"date":"2025-07-03","nav":1490.970825,"navNok":1490.970825},{"date":"2025-07-04","nav":1488.912476,"navNok":1488.912476},{"date":"2025-07-07","nav":1481.775635,"navNok":1481.775635},{"date":"2025-07-08","nav":1484.209717,"navNok":1484.209717},{"date":"2025-07-09","nav":1485.473267,"navNok":1485.473267},{"date":"2025-07-10","nav":1482.334229,"navNok":1482.334229},{"date":"2025-07-11","nav":1486.284424,"navNok":1486.284424},{"date":"2025-07-14","nav":1485.53064,"navNok":1485.53064},{"date":"2025-07-15","nav":1491.064331,"navNok":1491.064331},{"date":"2025-07-16","nav":1484.880615,"navNok":1484.880615},{"date":"2025-07-17","nav":1497.93457,"navNok":1497.93457},{"date":"2025-07-18","nav":1502.050781,"navNok":1502.050781},{"date":"2025-07-22","nav":1498.202271,"navNok":1498.202271},{"date":"2025-07-23","nav":1539.785645,"navNok":1539.785645},{"date":"2025-07-24","nav":1558.402344,"navNok":1558.402344},{"date":"2025-07-25","nav":1545.7771,"navNok":1545.7771},{"date":"2025-07-28","nav":1541.429443,"navNok":1541.429443},{"date":"2025-07-29","nav":1533.044434,"navNok":1533.044434},{"date":"2025-07-30","nav":1537.437012,"navNok":1537.437012},{"date":"2025-07-31","nav":1543.313721,"navNok":1543.313721},{"date":"2025-08-01","nav":1535.460571,"navNok":1535.460571},{"date":"2025-08-04","nav":1525.018188,"navNok":1525.018188},{"date":"2025-08-05","nav":1536.962646,"navNok":1536.962646},{"date":"2025-08-06","nav":1550.362061,"navNok":1550.362061},{"date":"2025-08-07","nav":1559.43335,"navNok":1559.43335},{"date":"2025-08-08","nav":1571.726929,"navNok":1571.726929},{"date":"2025-08-12","nav":1595.108643,"navNok":1595.108643},{"date":"2025-08-13","nav":1606.803711,"navNok":1606.803711},{"date":"2025-08-14","nav":1594.848022,"navNok":1594.848022},{"date":"2025-08-15","nav":1616.016235,"navNok":1616.016235},{"date":"2025-08-18","nav":1619.588257,"navNok":1619.588257},{"date":"2025-08-19","nav":1614.165527,"navNok":1614.165527},{"date":"2025-08-20","nav":1609.301147,"navNok":1609.301147},{"date":"2025-08-21","nav":1606.519287,"navNok":1606.519287},{"date":"2025-08-22","nav":1611.876709,"navNok":1611.876709},{"date":"2025-08-25","nav":1614.786743,"navNok":1614.786743},{"date":"2025-08-26","nav":1599.895264,"navNok":1599.895264},{"date":"2025-08-27","nav":1597.564697,"navNok":1597.564697},{"date":"2025-08-28","nav":1608.584473,"navNok":1608.584473},{"date":"2025-08-29","nav":1601.965698,"navNok":1601.965698},{"date":"2025-09-01","nav":1594.708252,"navNok":1594.708252},{"date":"2025-09-02","nav":1600.608765,"navNok":1600.608765},{"date":"2025-09-03","nav":1580.629028,"navNok":1580.629028},{"date":"2025-09-04","nav":1598.089722,"navNok":1598.089722},{"date":"2025-09-05","nav":1610.059448,"navNok":1610.059448},{"date":"2025-09-08","nav":1622.071777,"navNok":1622.071777},{"date":"2025-09-09","nav":1614.670654,"navNok":1614.670654},{"date":"2025-09-10","nav":1626.333862,"navNok":1626.333862},{"date":"2025-09-11","nav":1628.929199,"navNok":1628.929199},{"date":"2025-09-12","nav":1637.11792,"navNok":1637.11792},{"date":"2025-09-16","nav":1638.280151,"navNok":1638.280151},{"date":"2025-09-17","nav":1629.074951,"navNok":1629.074951},{"date":"2025-09-18","nav":1629.43457,"navNok":1629.43457},{"date":"2025-09-22","nav":1631.343994,"navNok":1631.343994},{"date":"2025-09-24","nav":1632.227539,"navNok":1632.227539},{"date":"2025-09-25","nav":1637.047241,"navNok":1637.047241},{"date":"2025-09-26","nav":1635.426636,"navNok":1635.426636},{"date":"2025-09-29","nav":1628.796997,"navNok":1628.796997},{"date":"2025-09-30","nav":1631.205322,"navNok":1631.205322},{"date":"2025-10-01","nav":1615.303345,"navNok":1615.303345},{"date":"2025-10-02","nav":1621.79895,"navNok":1621.79895},{"date":"2025-10-03","nav":1639.21875,"navNok":1639.21875},{"date":"2025-10-06","nav":1677.396484,"navNok":1677.396484},{"date":"2025-10-07","nav":1678.010742,"navNok":1678.010742},{"date":"2025-10-08","nav":1680.481445,"navNok":1680.481445},{"date":"2025-10-09","nav":1690.345581,"navNok":1690.345581},{"date":"2025-10-10","nav":1667.181396,"navNok":1667.181396},{"date":"2025-10-14","nav":1636.281006,"navNok":1636.281006},{"date":"2025-10-15","nav":1657.981323,"navNok":1657.981323},{"date":"2025-10-16","nav":1670.320801,"navNok":1670.320801},{"date":"2025-10-17","nav":1652.276611,"navNok":1652.276611},{"date":"2025-10-20","nav":1688.599609,"navNok":1688.599609},{"date":"2025-10-21","nav":1692.358154,"navNok":1692.358154},{"date":"2025-10-22","nav":1694.355713,"navNok":1694.355713},{"date":"2025-10-27","nav":1718.780396,"navNok":1718.780396},{"date":"2025-10-28","nav":1708.350952,"navNok":1708.350952},{"date":"2025-10-29","nav":1705.109131,"navNok":1705.109131},{"date":"2025-10-30","nav":1710.019531,"navNok":1710.019531},{"date":"2025-10-31","nav":1721.312988,"navNok":1721.312988},{"date":"2025-11-04","nav":1712.004028,"navNok":1712.004028},{"date":"2025-11-05","nav":1695.955322,"navNok":1695.955322},{"date":"2025-11-06","nav":1717.471436,"navNok":1717.471436},{"date":"2025-11-07","nav":1707.614258,"navNok":1707.614258},{"date":"2025-11-10","nav":1718.558228,"navNok":1718.558228},{"date":"2025-11-11","nav":1720.547852,"navNok":1720.547852},{"date":"2025-11-12","nav":1735.866333,"navNok":1735.866333},{"date":"2025-11-13","nav":1741.671387,"navNok":1741.671387},{"date":"2025-11-14","nav":1727.228271,"navNok":1727.228271},{"date":"2025-11-17","nav":1720.883911,"navNok":1720.883911},{"date":"2025-11-18","nav":1675.841553,"navNok":1675.841553},{"date":"2025-11-19","nav":1672.133057,"navNok":1672.133057},{"date":"2025-11-20","nav":1696.115601,"navNok":1696.115601},{"date":"2025-11-21","nav":1685.495117,"navNok":1685.495117},{"date":"2025-11-25","nav":1689.419067,"navNok":1689.419067},{"date":"2025-11-26","nav":1714.860718,"navNok":1714.860718},{"date":"2025-11-27","nav":1721.500732,"navNok":1721.500732},{"date":"2025-11-28","nav":1721.900146,"navNok":1721.900146},{"date":"2025-12-01","nav":1706.788208,"navNok":1706.788208},{"date":"2025-12-02","nav":1710.625488,"navNok":1710.625488},{"date":"2025-12-03","nav":1709.822266,"navNok":1709.822266},{"date":"2025-12-04","nav":1736.181519,"navNok":1736.181519},{"date":"2025-12-05","nav":1722.956787,"navNok":1722.956787},{"date":"2025-12-08","nav":1726.907471,"navNok":1726.907471},{"date":"2025-12-09","nav":1726.171387,"navNok":1726.171387},{"date":"2025-12-10","nav":1727.255249,"navNok":1727.255249},{"date":"2025-12-11","nav":1718.042847,"navNok":1718.042847},{"date":"2025-12-12","nav":1749.378174,"navNok":1749.378174},{"date":"2025-12-15","nav":1746.881836,"navNok":1746.881836},{"date":"2025-12-16","nav":1723.538818,"navNok":1723.538818},{"date":"2025-12-17","nav":1722.924683,"navNok":1722.924683},{"date":"2025-12-18","nav":1717.808716,"navNok":1717.808716},{"date":"2025-12-22","nav":1743.518799,"navNok":1743.518799},{"date":"2025-12-23","nav":1753.097412,"navNok":1753.097412},{"date":"2025-12-29","nav":1752.739258,"navNok":1752.739258},{"date":"2025-12-30","nav":1747.453247,"navNok":1747.453247},{"date":"2025-12-31","nav":1745.125854,"navNok":1745.125854},{"date":"2026-01-05","nav":1777.750488,"navNok":1777.750488},{"date":"2026-01-06","nav":1801.113647,"navNok":1801.113647},{"date":"2026-01-07","nav":1787.332886,"navNok":1787.332886},{"date":"2026-01-08","nav":1775.499146,"navNok":1775.499146},{"date":"2026-01-09","nav":1788.129028,"navNok":1788.129028},{"date":"2026-01-13","nav":1826.923584,"navNok":1826.923584},{"date":"2026-01-14","nav":1843.772827,"navNok":1843.772827},{"date":"2026-01-15","nav":1855.769653,"navNok":1855.769653},{"date":"2026-01-16","nav":1851.791748,"navNok":1851.791748},{"date":"2026-01-19","nav":1848.442749,"navNok":1848.442749},{"date":"2026-01-20","nav":1833.286865,"navNok":1833.286865},{"date":"2026-01-21","nav":1818.527954,"navNok":1818.527954},{"date":"2026-01-22","nav":1831.96228,"navNok":1831.96228},{"date":"2026-01-23","nav":1838.601074,"navNok":1838.601074},{"date":"2026-01-26","nav":1811.222046,"navNok":1811.222046},{"date":"2026-01-27","nav":1822.99939,"navNok":1822.99939},{"date":"2026-01-28","nav":1817.173218,"navNok":1817.173218},{"date":"2026-01-29","nav":1822.868652,"navNok":1822.868652},{"date":"2026-01-30","nav":1827.906494,"navNok":1827.906494},{"date":"2026-02-02","nav":1811.866455,"navNok":1811.866455},{"date":"2026-02-03","nav":1857.851562,"navNok":1857.851562},{"date":"2026-02-04","nav":1865.394409,"navNok":1865.394409},{"date":"2026-02-05","nav":1860.23584,"navNok":1860.23584},{"date":"2026-02-06","nav":1868.908081,"navNok":1868.908081},{"date":"2026-02-09","nav":1908.921631,"navNok":1908.921631},{"date":"2026-02-10","nav":1933.966553,"navNok":1933.966553},{"date":"2026-02-12","nav":1951.881714,"navNok":1951.881714},{"date":"2026-02-13","nav":1923.35376,"navNok":1923.35376},{"date":"2026-02-16","nav":1911.217163,"navNok":1911.217163},{"date":"2026-02-17","nav":1902.258179,"navNok":1902.258179},{"date":"2026-02-18","nav":1920.564941,"navNok":1920.564941},{"date":"2026-02-19","nav":1940.205933,"navNok":1940.205933},{"date":"2026-02-20","nav":1925.16687,"navNok":1925.16687},{"date":"2026-02-24","nav":1926.810059,"navNok":1926.810059},{"date":"2026-02-25","nav":1942.21106,"navNok":1942.21106},{"date":"2026-02-26","nav":1959.188721,"navNok":1959.188721},{"date":"2026-02-27","nav":1979.430542,"navNok":1979.430542},{"date":"2026-03-02","nav":1960.156616,"navNok":1960.156616},{"date":"2026-03-03","nav":1909.196411,"navNok":1909.196411},{"date":"2026-03-04","nav":1850.70105,"navNok":1850.70105},{"date":"2026-03-05","nav":1879.495239,"navNok":1879.495239},{"date":"2026-03-06","nav":1882.340698,"navNok":1882.340698},{"date":"2026-03-09","nav":1816.344849,"navNok":1816.344849},{"date":"2026-03-10","nav":1858.694458,"navNok":1858.694458},{"date":"2026-03-11","nav":1874.227539,"navNok":1874.227539},{"date":"2026-03-12","nav":1852.22168,"navNok":1852.22168},{"date":"2026-03-13","nav":1839.788452,"navNok":1839.788452},{"date":"2026-03-16","nav":1836.23584,"navNok":1836.23584},{"date":"2026-03-17","nav":1844.823853,"navNok":1844.823853},{"date":"2026-03-18","nav":1878.029175,"navNok":1878.029175},{"date":"2026-03-19","nav":1833.365479,"navNok":1833.365479},{"date":"2026-03-23","nav":1776.950439,"navNok":1776.950439},{"date":"2026-03-24","nav":1804.494385,"navNok":1804.494385},{"date":"2026-03-25","nav":1846.664307,"navNok":1846.664307},{"date":"2026-03-26","nav":1840.420654,"navNok":1840.420654},{"date":"2026-03-27","nav":1840.780884,"navNok":1840.780884},{"date":"2026-03-30","nav":1810.579224,"navNok":1810.579224},{"date":"2026-03-31","nav":1796.693481,"navNok":1796.693481},{"date":"2026-04-01","nav":1872.140259,"navNok":1872.140259},{"date":"2026-04-07","nav":1865.09021,"navNok":1865.09021},{"date":"2026-04-08","nav":1924.1073,"navNok":1924.1073},{"date":"2026-04-09","nav":1913.062256,"navNok":1913.062256},{"date":"2026-04-10","nav":1914.698975,"navNok":1914.698975},{"date":"2026-04-13","nav":1906.424561,"navNok":1906.424561},{"date":"2026-04-14","nav":1922.987061,"navNok":1922.987061},{"date":"2026-04-15","nav":1928.856567,"navNok":1928.856567},{"date":"2026-04-16","nav":1944.504639,"navNok":1944.504639},{"date":"2026-04-17","nav":1922.066162,"navNok":1922.066162},{"date":"2026-04-20","nav":1931.235962,"navNok":1931.235962},{"date":"2026-04-21","nav":1929.579468,"navNok":1929.579468},{"date":"2026-04-22","nav":1917.68042,"navNok":1917.68042},{"date":"2026-04-23","nav":1903.698853,"navNok":1903.698853},{"date":"2026-04-24","nav":1904.080933,"navNok":1904.080933},{"date":"2026-04-27","nav":1910.975098,"navNok":1910.975098},{"date":"2026-04-28","nav":1920.552124,"navNok":1920.552124},{"date":"2026-04-30","nav":1903.042847,"navNok":1903.042847},{"date":"2026-05-07","nav":1964.297241,"navNok":1964.297241},{"date":"2026-05-08","nav":1949.049194,"navNok":1949.049194},{"date":"2026-05-11","nav":1951.547485,"navNok":1951.547485},{"date":"2026-05-12","nav":1962.704346,"navNok":1962.704346},{"date":"2026-05-13","nav":1977.021118,"navNok":1977.021118},{"date":"2026-05-15","nav":1950.346558,"navNok":1950.346558},{"date":"2026-05-18","nav":1933.989136,"navNok":1933.989136},{"date":"2026-05-19","nav":1946.985474,"navNok":1946.985474},{"date":"2026-05-20","nav":1920.950562,"navNok":1920.950562},{"date":"2026-05-21","nav":1952.420044,"navNok":1952.420044},{"date":"2026-05-22","nav":1968.495239,"navNok":1968.495239},{"date":"2026-05-26","nav":1984.088623,"navNok":1984.088623},{"date":"2026-05-27","nav":1979.646973,"navNok":1979.646973},{"date":"2026-05-28","nav":1966.940674,"navNok":1966.940674},{"date":"2026-05-29","nav":1996.336914,"navNok":1996.336914},{"date":"2026-06-01","nav":1995.020752,"navNok":1995.020752},{"date":"2026-06-02","nav":1994.273926,"navNok":1994.273926},{"date":"2026-06-03","nav":2024.818848,"navNok":2024.818848},{"date":"2026-06-04","nav":1999.42749,"navNok":1999.42749},{"date":"2026-06-05","nav":1990.077759,"navNok":1990.077759},{"date":"2026-06-08","nav":1947.713623,"navNok":1947.713623},{"date":"2026-06-09","nav":1966.029053,"navNok":1966.029053},{"date":"2026-06-10","nav":1944.744751,"navNok":1944.744751},{"date":"2026-06-11","nav":1941.39502,"navNok":1941.39502},{"date":"2026-06-12","nav":1973.524048,"navNok":1973.524048},{"date":"2026-06-15","nav":2028.155151,"navNok":2028.155151},{"date":"2026-06-16","nav":2029.375366,"navNok":2029.375366},{"date":"2026-06-17","nav":2039.519775,"navNok":2039.519775}]}],"comparisonFundErrors":[],"latestTicks":{"norge":{"timestamp":"2026-06-17T15:30:00+00:00","timestampIct":"2026-06-17 22:30 ICT","timezone":"UTC","date":"2026-06-17","value":543.321,"interval":"quote","symbol":"0P0000PS3U.IR","source":"Yahoo quote header","marketState":"REGULAR"},"europa":{"timestamp":"2026-06-17T15:30:00+00:00","timestampIct":"2026-06-17 22:30 ICT","timezone":"UTC","date":"2026-06-17","value":332.056,"interval":"quote","symbol":"0P00000MWN.IR","source":"Yahoo quote header","marketState":"REGULAR"},"osebx":{"timestamp":"2026-06-19T07:15:20+00:00","timestampIct":"2026-06-19 14:15 ICT","timezone":"UTC","date":"2026-06-19","value":1938.79,"interval":"quote","symbol":"OSEBX.OL","source":"Yahoo quote header","marketState":"REGULAR"},"msci_eur":{"timestamp":"2026-06-19T07:30:15+00:00","timestampIct":"2026-06-19 14:30 ICT","timezone":"UTC","date":"2026-06-19","value":213.15,"interval":"quote","symbol":"^990500-EUR-STRD","source":"Yahoo quote header","marketState":"CLOSED"},"eurnok":{"timestamp":"2026-06-19T07:30:21+00:00","timestampIct":"2026-06-19 14:30 ICT","timezone":"UTC","date":"2026-06-19","value":11.1511,"interval":"quote","symbol":"EURNOK=X","source":"Yahoo quote header","marketState":"REGULAR"}},"projectionAnchor":{"anchorDate":"2026-06-17","fundNavDate":"2026-06-17","norgeNav":543.3206787109375,"europaNav":332.0556945800781,"osebx":1951.81005859375,"msci_eur":213.72000122070312,"eurnok":10.99374008178711},"intradayNowcast":{"date":"2026-06-19 14:30 ICT","ose":1938.79,"msci":213.15,"fx":11.1511,"europeNok":2376.857,"oseRet":-5.5654,"europeRet":6.3919,"msciRet":6.8689,"fxRet":-0.4463,"spread":-11.9573,"norgeNav":539.8261,"europaNav":331.1449,"fundOse":539.696316,"fundEurope":335.91032,"projectedNorgeNav":539.696316,"projectedEuropaNav":335.91032,"projectionKind":"projected_fund_nav_from_underlying_relative_change","projectionAnchorDate":"2026-06-17","projectionAnchorNorgeNav":543.320679,"projectionAnchorEuropaNav":332.055695,"underlyingOseRetSinceAnchor":-0.667076,"underlyingEuropeRetSinceAnchor":1.160837,"underlyingAnchorOse":1951.810059,"underlyingAnchorEuropeNok":2349.582144,"underlyingCurrentOse":1938.79,"underlyingCurrentEuropeNok":2376.856965,"projectedCurrent":{"date":"2026-06-19 14:30 ICT","ose":539.696316,"europeNok":335.91032,"oseRet":-5.588077,"europeRet":7.922994,"spread":-13.511072,"norgeNav":539.696316,"europaNav":335.91032,"projectionKind":"projected_fund_nav_from_underlying_relative_change","projectionAnchorDate":"2026-06-17","projectionAnchorNorgeNav":543.320679,"projectionAnchorEuropaNav":332.055695,"underlyingOseRetSinceAnchor":-0.667076,"underlyingEuropeRetSinceAnchor":1.160837,"underlyingAnchorOse":1951.810059,"underlyingAnchorEuropeNok":2349.582144,"underlyingCurrentOse":1938.79,"underlyingCurrentEuropeNok":2376.856965},"timestampUtc":"2026-06-19T07:30:00+00:00","timestampIct":"2026-06-19 14:30 ICT","kind":"projected fund NAV intraday nowcast","feedTimestamps":{"osebx":{"timestamp":"2026-06-19T07:15:20+00:00","timestampIct":"2026-06-19 14:15 ICT","timezone":"UTC","date":"2026-06-19","value":1938.79,"interval":"quote","symbol":"OSEBX.OL","source":"Yahoo quote header","marketState":"REGULAR"},"msci_eur":{"timestamp":"2026-06-19T07:30:15+00:00","timestampIct":"2026-06-19 14:30 ICT","timezone":"UTC","date":"2026-06-19","value":213.15,"interval":"quote","symbol":"^990500-EUR-STRD","source":"Yahoo quote header","marketState":"CLOSED"},"eurnok":{"timestamp":"2026-06-19T07:30:21+00:00","timestampIct":"2026-06-19 14:30 ICT","timezone":"UTC","date":"2026-06-19","value":11.1511,"interval":"quote","symbol":"EURNOK=X","source":"Yahoo quote header","marketState":"REGULAR"}},"warning":"Projected DNB NAV overlay: latest DNB fund NAVs are moved by the underlying OSEBX/Europe-NOK relative change since the NAV close; raw index proxy lines are shown separately."},"intradaySeries":[{"date":"06-19 14:00 ICT","ose":1938.09,"msci":213.15,"fx":11.1441,"europeNok":2375.3649,"oseRet":-5.5995,"europeRet":6.3252,"msciRet":6.8689,"fxRet":-0.5088,"spread":-11.9246,"norgeNav":539.6311,"europaNav":330.937,"fundOse":539.501449,"fundEurope":335.699452,"projectedNorgeNav":539.501449,"projectedEuropaNav":335.699452,"projectionKind":"projected_fund_nav_from_underlying_relative_change","projectionAnchorDate":"2026-06-17","projectionAnchorNorgeNav":543.320679,"projectionAnchorEuropaNav":332.055695,"underlyingOseRetSinceAnchor":-0.702942,"underlyingEuropeRetSinceAnchor":1.097333,"underlyingAnchorOse":1951.810059,"underlyingAnchorEuropeNok":2349.582144,"underlyingCurrentOse":1938.089966,"underlyingCurrentEuropeNok":2375.364887,"timestampUtc":"2026-06-19T07:00:00+00:00","timestampIct":"2026-06-19 14:00 ICT"},{"date":"06-19 14:15 ICT","ose":1938.79,"msci":213.15,"fx":11.1534,"europeNok":2377.3472,"oseRet":-5.5654,"europeRet":6.4139,"msciRet":6.8689,"fxRet":-0.4258,"spread":-11.9793,"norgeNav":539.8261,"europaNav":331.2132,"fundOse":539.696327,"fundEurope":335.979607,"projectedNorgeNav":539.696327,"projectedEuropaNav":335.979607,"projectionKind":"projected_fund_nav_from_underlying_relative_change","projectionAnchorDate":"2026-06-17","projectionAnchorNorgeNav":543.320679,"projectionAnchorEuropaNav":332.055695,"underlyingOseRetSinceAnchor":-0.667074,"underlyingEuropeRetSinceAnchor":1.181703,"underlyingAnchorOse":1951.810059,"underlyingAnchorEuropeNok":2349.582144,"underlyingCurrentOse":1938.790039,"underlyingCurrentEuropeNok":2377.347232,"timestampUtc":"2026-06-19T07:15:00+00:00","timestampIct":"2026-06-19 14:15 ICT"},{"date":"06-19 14:30 ICT","ose":1938.79,"msci":213.15,"fx":11.1511,"europeNok":2376.8569,"oseRet":-5.5654,"europeRet":6.3919,"msciRet":6.8689,"fxRet":-0.4463,"spread":-11.9573,"norgeNav":539.8261,"europaNav":331.1449,"fundOse":539.696327,"fundEurope":335.910315,"projectedNorgeNav":539.696327,"projectedEuropaNav":335.910315,"projectionKind":"projected_fund_nav_from_underlying_relative_change","projectionAnchorDate":"2026-06-17","projectionAnchorNorgeNav":543.320679,"projectionAnchorEuropaNav":332.055695,"underlyingOseRetSinceAnchor":-0.667074,"underlyingEuropeRetSinceAnchor":1.160836,"underlyingAnchorOse":1951.810059,"underlyingAnchorEuropeNok":2349.582144,"underlyingCurrentOse":1938.790039,"underlyingCurrentEuropeNok":2376.856931,"timestampUtc":"2026-06-19T07:30:00+00:00","timestampIct":"2026-06-19 14:30 ICT"}],"intradayErrors":[],"preContext":{"firstCommonDate":"2013-03-05","tradeDate":"2026-04-01","oseReturn":328.58,"msciEurReturn":97.42,"europeNokReturn":197.2},"series":[{"date":"2026-04-01","ose":571.644287,"europeNok":311.249481,"oseRet":0.00075,"europeRet":-0.000167,"spread":0.000917,"norgeNav":571.644287,"europaNav":311.249481},{"date":"2026-04-07","ose":579.28833,"europeNok":306.62738,"oseRet":1.337963,"europeRet":-1.485179,"spread":2.823142,"norgeNav":579.28833,"europaNav":306.62738},{"date":"2026-04-08","ose":563.259827,"europeNok":317.383179,"oseRet":-1.465988,"europeRet":1.970499,"spread":-3.436487,"norgeNav":563.259827,"europaNav":317.383179},{"date":"2026-04-09","ose":573.741516,"europeNok":315.497925,"oseRet":0.367629,"europeRet":1.364795,"spread":-0.997166,"norgeNav":573.741516,"europaNav":315.497925},{"date":"2026-04-10","ose":569.001648,"europeNok":317.82785,"oseRet":-0.461541,"europeRet":2.113366,"spread":-2.574906,"norgeNav":569.001648,"europaNav":317.82785},{"date":"2026-04-13","ose":570.490173,"europeNok":316.458191,"oseRet":-0.201145,"europeRet":1.673314,"spread":-1.87446,"norgeNav":570.490173,"europaNav":316.458191},{"date":"2026-04-14","ose":566.036987,"europeNok":320.793732,"oseRet":-0.980165,"europeRet":3.066259,"spread":-4.046424,"norgeNav":566.036987,"europaNav":320.793732},{"date":"2026-04-15","ose":562.280945,"europeNok":317.867706,"oseRet":-1.637229,"europeRet":2.126171,"spread":-3.7634,"norgeNav":562.280945,"europaNav":317.867706},{"date":"2026-04-16","ose":561.702026,"europeNok":316.747131,"oseRet":-1.738502,"europeRet":1.766147,"spread":-3.504649,"norgeNav":561.702026,"europaNav":316.747131},{"date":"2026-04-17","ose":548.036377,"europeNok":322.358948,"oseRet":-4.129106,"europeRet":3.56914,"spread":-7.698246,"norgeNav":548.036377,"europaNav":322.358948},{"date":"2026-04-20","ose":551.272278,"europeNok":317.720032,"oseRet":-3.563033,"europeRet":2.078725,"spread":-5.641758,"norgeNav":551.272278,"europaNav":317.720032},{"date":"2026-04-21","ose":554.925903,"europeNok":314.984406,"oseRet":-2.923885,"europeRet":1.199809,"spread":-4.123694,"norgeNav":554.925903,"europaNav":314.984406},{"date":"2026-04-22","ose":556.15741,"europeNok":311.455109,"oseRet":-2.708451,"europeRet":0.065898,"spread":-2.77435,"norgeNav":556.15741,"europaNav":311.455109},{"date":"2026-04-23","ose":557.904297,"europeNok":312.603882,"oseRet":-2.402859,"europeRet":0.434982,"spread":-2.837841,"norgeNav":557.904297,"europaNav":312.603882},{"date":"2026-04-24","ose":555.222229,"europeNok":311.729248,"oseRet":-2.872047,"europeRet":0.153975,"spread":-3.026023,"norgeNav":555.222229,"europaNav":311.729248},{"date":"2026-04-27","ose":553.089417,"europeNok":309.375031,"oseRet":-3.245151,"europeRet":-0.6024,"spread":-2.642752,"norgeNav":553.089417,"europaNav":309.375031},{"date":"2026-04-28","ose":554.947266,"europeNok":308.727722,"oseRet":-2.920148,"europeRet":-0.81037,"spread":-2.109778,"norgeNav":554.947266,"europaNav":308.727722},{"date":"2026-04-29","ose":555.995728,"europeNok":305.424713,"oseRet":-2.736735,"europeRet":-1.871578,"spread":-0.865157,"norgeNav":555.995728,"europaNav":305.424713},{"date":"2026-04-30","ose":561.981628,"europeNok":311.149719,"oseRet":-1.68959,"europeRet":-0.032219,"spread":-1.657371,"norgeNav":561.981628,"europaNav":311.149719},{"date":"2026-05-05","ose":566.159058,"europeNok":308.137695,"oseRet":-0.95881,"europeRet":-0.999937,"spread":0.041127,"norgeNav":566.159058,"europaNav":308.137695},{"date":"2026-05-06","ose":557.141785,"europeNok":316.974091,"oseRet":-2.536249,"europeRet":1.839065,"spread":-4.375315,"norgeNav":557.141785,"europaNav":316.974091},{"date":"2026-05-07","ose":550.959351,"europeNok":314.240845,"oseRet":-3.617775,"europeRet":0.960914,"spread":-4.578689,"norgeNav":550.959351,"europaNav":314.240845},{"date":"2026-05-08","ose":548.482727,"europeNok":310.477631,"oseRet":-4.051024,"europeRet":-0.248151,"spread":-3.802873,"norgeNav":548.482727,"europaNav":310.477631},{"date":"2026-05-11","ose":550.426636,"europeNok":310.328735,"oseRet":-3.710966,"europeRet":-0.295989,"spread":-3.414977,"norgeNav":550.426636,"europaNav":310.328735},{"date":"2026-05-12","ose":552.425781,"europeNok":305.899292,"oseRet":-3.361245,"europeRet":-1.719103,"spread":-1.642142,"norgeNav":552.425781,"europaNav":305.899292},{"date":"2026-05-13","ose":552.814148,"europeNok":307.504578,"oseRet":-3.293306,"europeRet":-1.203349,"spread":-2.089957,"norgeNav":552.814148,"europaNav":307.504578},{"date":"2026-05-15","ose":561.704224,"europeNok":307.8573,"oseRet":-1.738118,"europeRet":-1.090024,"spread":-0.648094,"norgeNav":561.704224,"europaNav":307.8573},{"date":"2026-05-18","ose":567.849304,"europeNok":308.64566,"oseRet":-0.663126,"europeRet":-0.836736,"spread":0.173609,"norgeNav":567.849304,"europaNav":308.64566},{"date":"2026-05-19","ose":572.687866,"europeNok":309.154541,"oseRet":0.183309,"europeRet":-0.67324,"spread":0.856549,"norgeNav":572.687866,"europaNav":309.154541},{"date":"2026-05-20","ose":572.82428,"europeNok":313.086823,"oseRet":0.207172,"europeRet":0.590144,"spread":-0.382971,"norgeNav":572.82428,"europaNav":313.086823},{"date":"2026-05-21","ose":572.733215,"europeNok":312.542511,"oseRet":0.191242,"europeRet":0.415265,"spread":-0.224023,"norgeNav":572.733215,"europaNav":312.542511},{"date":"2026-05-22","ose":568.804932,"europeNok":316.00827,"oseRet":-0.495953,"europeRet":1.528762,"spread":-2.024715,"norgeNav":568.804932,"europaNav":316.00827},{"date":"2026-05-26","ose":568.830627,"europeNok":317.814423,"oseRet":-0.491458,"europeRet":2.109051,"spread":-2.60051,"norgeNav":568.830627,"europaNav":317.814423},{"date":"2026-05-27","ose":559.526367,"europeNok":318.699951,"oseRet":-2.119102,"europeRet":2.393559,"spread":-4.51266,"norgeNav":559.526367,"europaNav":318.699951},{"date":"2026-05-28","ose":561.107727,"europeNok":317.223511,"oseRet":-1.842466,"europeRet":1.9192,"spread":-3.761666,"norgeNav":561.107727,"europaNav":317.223511},{"date":"2026-06-01","ose":559.301025,"europeNok":315.264282,"oseRet":-2.158522,"europeRet":1.289729,"spread":-3.448251,"norgeNav":559.301025,"europaNav":315.264282},{"date":"2026-06-02","ose":558.848755,"europeNok":317.860321,"oseRet":-2.23764,"europeRet":2.123798,"spread":-4.361438,"norgeNav":558.848755,"europaNav":317.860321},{"date":"2026-06-03","ose":559.779602,"europeNok":316.037628,"oseRet":-2.074802,"europeRet":1.538194,"spread":-3.612996,"norgeNav":559.779602,"europaNav":316.037628},{"date":"2026-06-04","ose":557.169434,"europeNok":319.032074,"oseRet":-2.531412,"europeRet":2.500265,"spread":-5.031677,"norgeNav":557.169434,"europaNav":319.032074},{"date":"2026-06-05","ose":557.841919,"europeNok":319.200623,"oseRet":-2.413771,"europeRet":2.554417,"spread":-4.968188,"norgeNav":557.841919,"europaNav":319.200623},{"date":"2026-06-08","ose":554.816528,"europeNok":319.580963,"oseRet":-2.943019,"europeRet":2.676615,"spread":-5.619633,"norgeNav":554.816528,"europaNav":319.580963},{"date":"2026-06-09","ose":553.971252,"europeNok":319.784241,"oseRet":-3.090887,"europeRet":2.741925,"spread":-5.832812,"norgeNav":553.971252,"europaNav":319.784241},{"date":"2026-06-10","ose":551.710205,"europeNok":318.212036,"oseRet":-3.486424,"europeRet":2.236799,"spread":-5.723223,"norgeNav":551.710205,"europaNav":318.212036},{"date":"2026-06-11","ose":557.236511,"europeNok":321.281433,"oseRet":-2.519678,"europeRet":3.22295,"spread":-5.742629,"norgeNav":557.236511,"europaNav":321.281433},{"date":"2026-06-12","ose":555.436768,"europeNok":327.77771,"oseRet":-2.834517,"europeRet":5.310108,"spread":-8.144625,"norgeNav":555.436768,"europaNav":327.77771},{"date":"2026-06-15","ose":545.75238,"europeNok":330.07132,"oseRet":-4.528658,"europeRet":6.04701,"spread":-10.575668,"norgeNav":545.75238,"europaNav":330.07132},{"date":"2026-06-16","ose":543.158875,"europeNok":329.433899,"oseRet":-4.982353,"europeRet":5.842217,"spread":-10.82457,"norgeNav":543.158875,"europaNav":329.433899},{"date":"2026-06-17","ose":543.320679,"europeNok":332.055695,"oseRet":-4.954048,"europeRet":6.684561,"spread":-11.638609,"norgeNav":543.320679,"europaNav":332.055695}],"history":[{"date":"2022-03-07","ose":331.6073,"europeNok":173.097031,"oseRet":-41.990186,"europeRet":-44.386496,"spread":2.39631,"norgeNav":331.6073,"europaNav":173.097031},{"date":"2022-03-08","ose":332.272491,"europeNok":170.901886,"oseRet":-41.873821,"europeRet":-45.091764,"spread":3.217943,"norgeNav":332.272491,"europaNav":170.901886},{"date":"2022-03-09","ose":334.597534,"europeNok":180.525497,"oseRet":-41.467089,"europeRet":-41.99984,"spread":0.532751,"norgeNav":334.597534,"europaNav":180.525497},{"date":"2022-03-10","ose":335.115387,"europeNok":177.761566,"oseRet":-41.376498,"europeRet":-42.88785,"spread":1.511352,"norgeNav":335.115387,"europaNav":177.761566},{"date":"2022-03-11","ose":335.30365,"europeNok":178.199463,"oseRet":-41.343564,"europeRet":-42.747161,"spread":1.403596,"norgeNav":335.30365,"europaNav":178.199463},{"date":"2022-03-14","ose":336.632111,"europeNok":181.947647,"oseRet":-41.11117,"europeRet":-41.542925,"spread":0.431755,"norgeNav":336.632111,"europaNav":181.947647},{"date":"2022-03-15","ose":331.331818,"europeNok":181.542145,"oseRet":-42.038378,"europeRet":-41.673206,"spread":-0.365171,"norgeNav":331.331818,"europaNav":181.542145},{"date":"2022-03-16","ose":340.702728,"europeNok":185.606384,"oseRet":-40.399075,"europeRet":-40.367427,"spread":-0.031648,"norgeNav":340.702728,"europaNav":185.606384},{"date":"2022-03-17","ose":344.362518,"europeNok":185.634766,"oseRet":-39.758849,"europeRet":-40.358308,"spread":0.59946,"norgeNav":344.362518,"europaNav":185.634766},{"date":"2022-03-18","ose":344.931702,"europeNok":185.646774,"oseRet":-39.659278,"europeRet":-40.35445,"spread":0.695172,"norgeNav":344.931702,"europaNav":185.646774},{"date":"2022-03-21","ose":353.372498,"europeNok":185.101883,"oseRet":-38.182685,"europeRet":-40.529516,"spread":2.34683,"norgeNav":353.372498,"europaNav":185.101883},{"date":"2022-03-22","ose":354.72699,"europeNok":186.798492,"oseRet":-37.945737,"europeRet":-39.98442,"spread":2.038683,"norgeNav":354.72699,"europaNav":186.798492},{"date":"2022-03-23","ose":354.173187,"europeNok":183.647827,"oseRet":-38.042616,"europeRet":-40.996682,"spread":2.954066,"norgeNav":354.173187,"europaNav":183.647827},{"date":"2022-03-24","ose":352.886658,"europeNok":182.210403,"oseRet":-38.267676,"europeRet":-41.458505,"spread":3.190829,"norgeNav":352.886658,"europaNav":182.210403},{"date":"2022-03-25","ose":354.192047,"europeNok":181.499542,"oseRet":-38.039317,"europeRet":-41.686894,"spread":3.647577,"norgeNav":354.192047,"europaNav":181.499542},{"date":"2022-03-28","ose":354.241089,"europeNok":183.867905,"oseRet":-38.030738,"europeRet":-40.925974,"spread":2.895236,"norgeNav":354.241089,"europaNav":183.867905},{"date":"2022-03-29","ose":349.988251,"europeNok":187.681015,"oseRet":-38.774709,"europeRet":-39.700879,"spread":0.926169,"norgeNav":349.988251,"europaNav":187.681015},{"date":"2022-03-30","ose":357.637329,"europeNok":185.94838,"oseRet":-37.436616,"europeRet":-40.257549,"spread":2.820933,"norgeNav":357.637329,"europaNav":185.94838},{"date":"2022-03-31","ose":354.135162,"europeNok":187.312424,"oseRet":-38.049268,"europeRet":-39.819302,"spread":1.770033,"norgeNav":354.135162,"europaNav":187.312424},{"date":"2022-04-01","ose":356.518311,"europeNok":187.070023,"oseRet":-37.632372,"europeRet":-39.897181,"spread":2.26481,"norgeNav":356.518311,"europaNav":187.070023},{"date":"2022-04-04","ose":355.035126,"europeNok":186.671997,"oseRet":-37.891833,"europeRet":-40.025061,"spread":2.133228,"norgeNav":355.035126,"europaNav":186.671997},{"date":"2022-04-05","ose":355.438416,"europeNok":186.279602,"oseRet":-37.821283,"europeRet":-40.151132,"spread":2.329848,"norgeNav":355.438416,"europaNav":186.279602},{"date":"2022-04-06","ose":353.543549,"europeNok":184.231293,"oseRet":-38.152762,"europeRet":-40.809223,"spread":2.656461,"norgeNav":353.543549,"europaNav":184.231293},{"date":"2022-04-07","ose":352.25119,"europeNok":184.559875,"oseRet":-38.378842,"europeRet":-40.703654,"spread":2.324813,"norgeNav":352.25119,"europaNav":184.559875},{"date":"2022-04-08","ose":358.4086,"europeNok":185.383713,"oseRet":-37.301693,"europeRet":-40.438968,"spread":3.137274,"norgeNav":358.4086,"europaNav":185.383713},{"date":"2022-04-11","ose":354.762024,"europeNok":185.912399,"oseRet":-37.939608,"europeRet":-40.269109,"spread":2.329501,"norgeNav":354.762024,"europaNav":185.912399},{"date":"2022-04-12","ose":355.1745,"europeNok":183.755066,"oseRet":-37.867452,"europeRet":-40.962228,"spread":3.094776,"norgeNav":355.1745,"europaNav":183.755066},{"date":"2022-04-13","ose":360.232269,"europeNok":185.166245,"oseRet":-36.982669,"europeRet":-40.508837,"spread":3.526168,"norgeNav":360.232269,"europaNav":185.166245},{"date":"2022-04-19","ose":359.08783,"europeNok":183.692825,"oseRet":-37.182872,"europeRet":-40.982225,"spread":3.799353,"norgeNav":359.08783,"europaNav":183.692825},{"date":"2022-04-20","ose":359.583435,"europeNok":186.221497,"oseRet":-37.096173,"europeRet":-40.1698,"spread":3.073627,"norgeNav":359.583435,"europaNav":186.221497},{"date":"2022-04-21","ose":360.803558,"europeNok":187.353485,"oseRet":-36.882731,"europeRet":-39.806109,"spread":2.923379,"norgeNav":360.803558,"europaNav":187.353485},{"date":"2022-04-22","ose":354.823395,"europeNok":185.298584,"oseRet":-37.928872,"europeRet":-40.466318,"spread":2.537446,"norgeNav":354.823395,"europaNav":185.298584},{"date":"2022-04-25","ose":344.224823,"europeNok":184.957535,"oseRet":-39.782936,"europeRet":-40.575892,"spread":0.792956,"norgeNav":344.224823,"europaNav":184.957535},{"date":"2022-04-26","ose":344.381622,"europeNok":184.149246,"oseRet":-39.755507,"europeRet":-40.835584,"spread":1.080077,"norgeNav":344.381622,"europaNav":184.149246},{"date":"2022-04-27","ose":347.94751,"europeNok":186.098953,"oseRet":-39.131707,"europeRet":-40.209172,"spread":1.077465,"norgeNav":347.94751,"europaNav":186.098953},{"date":"2022-04-28","ose":346.563629,"europeNok":187.958344,"oseRet":-39.373797,"europeRet":-39.611777,"spread":0.237981,"norgeNav":346.563629,"europaNav":187.958344},{"date":"2022-04-29","ose":348.042023,"europeNok":188.154816,"oseRet":-39.115173,"europeRet":-39.548654,"spread":0.43348,"norgeNav":348.042023,"europaNav":188.154816},{"date":"2022-05-03","ose":345.821136,"europeNok":187.985703,"oseRet":-39.503685,"europeRet":-39.602987,"spread":0.099302,"norgeNav":345.821136,"europaNav":187.985703},{"date":"2022-05-04","ose":348.226288,"europeNok":186.580032,"oseRet":-39.082939,"europeRet":-40.054608,"spread":0.971669,"norgeNav":348.226288,"europaNav":186.580032},{"date":"2022-05-05","ose":346.526001,"europeNok":186.519394,"oseRet":-39.380379,"europeRet":-40.07409,"spread":0.693711,"norgeNav":346.526001,"europaNav":186.519394},{"date":"2022-05-06","ose":340.765076,"europeNok":182.947784,"oseRet":-40.388168,"europeRet":-41.221595,"spread":0.833427,"norgeNav":340.765076,"europaNav":182.947784},{"date":"2022-05-09","ose":330.481567,"europeNok":181.333206,"oseRet":-42.187116,"europeRet":-41.740335,"spread":-0.446781,"norgeNav":330.481567,"europaNav":181.333206},{"date":"2022-05-10","ose":330.85791,"europeNok":183.434799,"oseRet":-42.121281,"europeRet":-41.065125,"spread":-1.056156,"norgeNav":330.85791,"europaNav":183.434799},{"date":"2022-05-11","ose":334.979767,"europeNok":186.36586,"oseRet":-41.400223,"europeRet":-40.123418,"spread":-1.276804,"norgeNav":334.979767,"europaNav":186.36586},{"date":"2022-05-12","ose":333.148865,"europeNok":185.791885,"oseRet":-41.720512,"europeRet":-40.307828,"spread":-1.412684,"norgeNav":333.148865,"europaNav":185.791885},{"date":"2022-05-13","ose":340.960785,"europeNok":188.493134,"oseRet":-40.353932,"europeRet":-39.439957,"spread":-0.913975,"norgeNav":340.960785,"europaNav":188.493134},{"date":"2022-05-16","ose":342.276428,"europeNok":189.418976,"oseRet":-40.123779,"europeRet":-39.142498,"spread":-0.981282,"norgeNav":342.276428,"europaNav":189.418976},{"date":"2022-05-18","ose":347.648407,"europeNok":189.796906,"oseRet":-39.184031,"europeRet":-39.021075,"spread":-0.162956,"norgeNav":347.648407,"europaNav":189.796906},{"date":"2022-05-19","ose":343.34491,"europeNok":187.569656,"oseRet":-39.936864,"europeRet":-39.736657,"spread":-0.200208,"norgeNav":343.34491,"europaNav":187.569656},{"date":"2022-05-20","ose":347.511902,"europeNok":189.355789,"oseRet":-39.20791,"europeRet":-39.162799,"spread":-0.045112,"norgeNav":347.511902,"europaNav":189.355789},{"date":"2022-05-23","ose":349.995789,"europeNok":191.517303,"oseRet":-38.773391,"europeRet":-38.468336,"spread":-0.305055,"norgeNav":349.995789,"europaNav":191.517303},{"date":"2022-05-24","ose":349.180939,"europeNok":189.853973,"oseRet":-38.915937,"europeRet":-39.002739,"spread":0.086803,"norgeNav":349.180939,"europaNav":189.853973},{"date":"2022-05-25","ose":354.131989,"europeNok":190.413467,"oseRet":-38.049824,"europeRet":-38.822982,"spread":0.773159,"norgeNav":354.131989,"europaNav":190.413467},{"date":"2022-05-27","ose":358.269135,"europeNok":192.921722,"oseRet":-37.326091,"europeRet":-38.017117,"spread":0.691026,"norgeNav":358.269135,"europaNav":192.921722},{"date":"2022-05-30","ose":358.012878,"europeNok":193.439377,"oseRet":-37.370919,"europeRet":-37.850803,"spread":0.479884,"norgeNav":358.012878,"europaNav":193.439377},{"date":"2022-05-31","ose":361.288055,"europeNok":191.053909,"oseRet":-36.797975,"europeRet":-38.617218,"spread":1.819243,"norgeNav":361.288055,"europaNav":191.053909},{"date":"2022-06-01","ose":356.191437,"europeNok":189.088333,"oseRet":-37.689553,"europeRet":-39.248728,"spread":1.559175,"norgeNav":356.191437,"europaNav":189.088333},{"date":"2022-06-02","ose":355.335815,"europeNok":190.761703,"oseRet":-37.839232,"europeRet":-38.711099,"spread":0.871867,"norgeNav":355.335815,"europaNav":190.761703},{"date":"2022-06-03","ose":355.452942,"europeNok":190.646423,"oseRet":-37.818742,"europeRet":-38.748137,"spread":0.929395,"norgeNav":355.452942,"europaNav":190.646423},{"date":"2022-06-07","ose":356.607513,"europeNok":192.395111,"oseRet":-37.616767,"europeRet":-38.18631,"spread":0.569543,"norgeNav":356.607513,"europaNav":192.395111},{"date":"2022-06-08","ose":356.02533,"europeNok":191.054199,"oseRet":-37.718611,"europeRet":-38.617125,"spread":0.898513,"norgeNav":356.02533,"europaNav":191.054199},{"date":"2022-06-09","ose":353.883057,"europeNok":189.154419,"oseRet":-38.093371,"europeRet":-39.227496,"spread":1.134125,"norgeNav":353.883057,"europaNav":189.154419},{"date":"2022-06-10","ose":345.947632,"europeNok":184.43837,"oseRet":-39.481556,"europeRet":-40.742692,"spread":1.261136,"norgeNav":345.947632,"europaNav":184.43837},{"date":"2022-06-13","ose":335.111755,"europeNok":182.835022,"oseRet":-41.377133,"europeRet":-41.257824,"spread":-0.119309,"norgeNav":335.111755,"europaNav":182.835022},{"date":"2022-06-14","ose":341.184937,"europeNok":181.677414,"oseRet":-40.31472,"europeRet":-41.629747,"spread":1.315027,"norgeNav":341.184937,"europaNav":181.677414},{"date":"2022-06-15","ose":343.362274,"europeNok":184.639633,"oseRet":-39.933827,"europeRet":-40.67803,"spread":0.744203,"norgeNav":343.362274,"europaNav":184.639633},{"date":"2022-06-16","ose":334.497803,"europeNok":181.976425,"oseRet":-41.484535,"europeRet":-41.533679,"spread":0.049143,"norgeNav":334.497803,"europaNav":181.976425},{"date":"2022-06-17","ose":335.645874,"europeNok":181.685516,"oseRet":-41.283697,"europeRet":-41.627143,"spread":0.343446,"norgeNav":335.645874,"europaNav":181.685516},{"date":"2022-06-20","ose":340.861328,"europeNok":181.748093,"oseRet":-40.37133,"europeRet":-41.607039,"spread":1.235708,"norgeNav":340.861328,"europaNav":181.748093},{"date":"2022-06-21","ose":336.452271,"europeNok":181.428787,"oseRet":-41.14263,"europeRet":-41.709627,"spread":0.566997,"norgeNav":336.452271,"europaNav":181.428787},{"date":"2022-06-22","ose":326.562073,"europeNok":182.290268,"oseRet":-42.872774,"europeRet":-41.432846,"spread":-1.439929,"norgeNav":326.562073,"europaNav":182.290268},{"date":"2022-06-23","ose":324.239716,"europeNok":180.825912,"oseRet":-43.279037,"europeRet":-41.903321,"spread":-1.375715,"norgeNav":324.239716,"europaNav":180.825912},{"date":"2022-06-24","ose":325.910156,"europeNok":184.454666,"oseRet":-42.986818,"europeRet":-40.737457,"spread":-2.249361,"norgeNav":325.910156,"europaNav":184.454666},{"date":"2022-06-27","ose":331.755768,"europeNok":184.929886,"oseRet":-41.964214,"europeRet":-40.584776,"spread":-1.379438,"norgeNav":331.755768,"europaNav":184.929886},{"date":"2022-06-28","ose":338.903595,"europeNok":184.328812,"oseRet":-40.713807,"europeRet":-40.777892,"spread":0.064085,"norgeNav":338.903595,"europaNav":184.328812},{"date":"2022-06-29","ose":336.065857,"europeNok":183.494385,"oseRet":-41.210227,"europeRet":-41.045981,"spread":-0.164246,"norgeNav":336.065857,"europaNav":183.494385},{"date":"2022-06-30","ose":328.442932,"europeNok":180.630951,"oseRet":-42.543746,"europeRet":-41.96596,"spread":-0.577786,"norgeNav":328.442932,"europaNav":180.630951},{"date":"2022-07-01","ose":326.554047,"europeNok":181.338531,"oseRet":-42.874178,"europeRet":-41.738624,"spread":-1.135554,"norgeNav":326.554047,"europaNav":181.338531},{"date":"2022-07-04","ose":335.427521,"europeNok":180.680405,"oseRet":-41.321895,"europeRet":-41.950071,"spread":0.628176,"norgeNav":335.427521,"europaNav":180.680405},{"date":"2022-07-05","ose":327.951996,"europeNok":178.468277,"oseRet":-42.629628,"europeRet":-42.660795,"spread":0.031167,"norgeNav":327.951996,"europaNav":178.468277},{"date":"2022-07-06","ose":325.424957,"europeNok":180.951599,"oseRet":-43.071696,"europeRet":-41.86294,"spread":-1.208756,"norgeNav":325.424957,"europaNav":180.951599},{"date":"2022-07-07","ose":335.46579,"europeNok":183.063354,"oseRet":-41.3152,"europeRet":-41.184464,"spread":-0.130736,"norgeNav":335.46579,"europaNav":183.063354},{"date":"2022-07-08","ose":332.963043,"europeNok":184.265564,"oseRet":-41.753019,"europeRet":-40.798212,"spread":-0.954806,"norgeNav":332.963043,"europaNav":184.265564},{"date":"2022-07-11","ose":334.911621,"europeNok":183.353287,"oseRet":-41.412144,"europeRet":-41.091313,"spread":-0.32083,"norgeNav":334.911621,"europaNav":183.353287},{"date":"2022-07-12","ose":334.533234,"europeNok":184.223663,"oseRet":-41.478337,"europeRet":-40.811674,"spread":-0.666663,"norgeNav":334.533234,"europaNav":184.223663},{"date":"2022-07-13","ose":330.800323,"europeNok":182.12645,"oseRet":-42.131355,"europeRet":-41.485478,"spread":-0.645877,"norgeNav":330.800323,"europaNav":182.12645},{"date":"2022-07-14","ose":323.076538,"europeNok":180.171616,"oseRet":-43.482517,"europeRet":-42.113537,"spread":-1.36898,"norgeNav":323.076538,"europaNav":180.171616},{"date":"2022-07-15","ose":325.517914,"europeNok":182.250732,"oseRet":-43.055435,"europeRet":-41.445548,"spread":-1.609887,"norgeNav":325.517914,"europaNav":182.250732},{"date":"2022-07-18","ose":335.038483,"europeNok":183.699509,"oseRet":-41.389951,"europeRet":-40.980078,"spread":-0.409874,"norgeNav":335.038483,"europaNav":183.699509},{"date":"2022-07-19","ose":335.841278,"europeNok":184.632904,"oseRet":-41.249514,"europeRet":-40.680191,"spread":-0.569323,"norgeNav":335.841278,"europaNav":184.632904},{"date":"2022-07-20","ose":338.564484,"europeNok":184.465866,"oseRet":-40.773129,"europeRet":-40.733858,"spread":-0.039271,"norgeNav":338.564484,"europaNav":184.465866},{"date":"2022-07-21","ose":332.575195,"europeNok":185.518494,"oseRet":-41.820867,"europeRet":-40.395665,"spread":-1.425202,"norgeNav":332.575195,"europaNav":185.518494},{"date":"2022-07-22","ose":337.873322,"europeNok":185.315002,"oseRet":-40.894038,"europeRet":-40.461043,"spread":-0.432995,"norgeNav":337.873322,"europaNav":185.315002},{"date":"2022-07-25","ose":337.408966,"europeNok":184.548294,"oseRet":-40.97527,"europeRet":-40.707375,"spread":-0.267895,"norgeNav":337.408966,"europaNav":184.548294},{"date":"2022-07-26","ose":339.598083,"europeNok":183.388885,"oseRet":-40.592316,"europeRet":-41.079876,"spread":0.48756,"norgeNav":339.598083,"europaNav":183.388885},{"date":"2022-07-27","ose":341.561798,"europeNok":183.188187,"oseRet":-40.248793,"europeRet":-41.144358,"spread":0.895564,"norgeNav":341.561798,"europaNav":183.188187},{"date":"2022-07-28","ose":343.629547,"europeNok":184.910721,"oseRet":-39.887071,"europeRet":-40.590933,"spread":0.703862,"norgeNav":343.629547,"europaNav":184.910721},{"date":"2022-07-29","ose":351.674774,"europeNok":185.888107,"oseRet":-38.479677,"europeRet":-40.276913,"spread":1.797236,"norgeNav":351.674774,"europaNav":185.888107},{"date":"2022-08-01","ose":348.405609,"europeNok":185.365143,"oseRet":-39.051569,"europeRet":-40.444934,"spread":1.393365,"norgeNav":348.405609,"europaNav":185.365143},{"date":"2022-08-02","ose":350.341187,"europeNok":186.317932,"oseRet":-38.712969,"europeRet":-40.138817,"spread":1.425848,"norgeNav":350.341187,"europaNav":186.317932},{"date":"2022-08-03","ose":350.049133,"europeNok":186.141953,"oseRet":-38.764059,"europeRet":-40.195357,"spread":1.431298,"norgeNav":350.049133,"europaNav":186.141953},{"date":"2022-08-04","ose":348.294525,"europeNok":188.09613,"oseRet":-39.071002,"europeRet":-39.567508,"spread":0.496506,"norgeNav":348.294525,"europaNav":188.09613},{"date":"2022-08-05","ose":349.418518,"europeNok":186.711014,"oseRet":-38.874376,"europeRet":-40.012526,"spread":1.13815,"norgeNav":349.418518,"europaNav":186.711014},{"date":"2022-08-08","ose":349.026947,"europeNok":187.278412,"oseRet":-38.942875,"europeRet":-39.830229,"spread":0.887354,"norgeNav":349.026947,"europaNav":187.278412},{"date":"2022-08-09","ose":352.187531,"europeNok":186.21405,"oseRet":-38.389978,"europeRet":-40.172193,"spread":1.782215,"norgeNav":352.187531,"europaNav":186.21405},{"date":"2022-08-10","ose":350.335938,"europeNok":186.227234,"oseRet":-38.713887,"europeRet":-40.167957,"spread":1.45407,"norgeNav":350.335938,"europaNav":186.227234},{"date":"2022-08-11","ose":355.394684,"europeNok":186.019104,"oseRet":-37.828934,"europeRet":-40.234826,"spread":2.405892,"norgeNav":355.394684,"europaNav":186.019104},{"date":"2022-08-12","ose":354.035492,"europeNok":186.383774,"oseRet":-38.066704,"europeRet":-40.117663,"spread":2.050959,"norgeNav":354.035492,"europaNav":186.383774},{"date":"2022-08-15","ose":350.831909,"europeNok":188.26123,"oseRet":-38.627124,"europeRet":-39.514464,"spread":0.88734,"norgeNav":350.831909,"europaNav":188.26123},{"date":"2022-08-16","ose":355.27478,"europeNok":187.626434,"oseRet":-37.849909,"europeRet":-39.718415,"spread":1.868506,"norgeNav":355.27478,"europaNav":187.626434},{"date":"2022-08-17","ose":352.709686,"europeNok":186.654938,"oseRet":-38.298634,"europeRet":-40.030542,"spread":1.731908,"norgeNav":352.709686,"europaNav":186.654938},{"date":"2022-08-18","ose":355.147583,"europeNok":186.323776,"oseRet":-37.87216,"europeRet":-40.136939,"spread":2.264779,"norgeNav":355.147583,"europaNav":186.323776},{"date":"2022-08-19","ose":356.103241,"europeNok":185.638535,"oseRet":-37.704982,"europeRet":-40.357097,"spread":2.652115,"norgeNav":356.103241,"europaNav":185.638535},{"date":"2022-08-22","ose":354.28949,"europeNok":182.992264,"oseRet":-38.022271,"europeRet":-41.207305,"spread":3.185034,"norgeNav":354.28949,"europaNav":182.992264},{"date":"2022-08-23","ose":358.644592,"europeNok":180.330521,"oseRet":-37.26041,"europeRet":-42.062483,"spread":4.802073,"norgeNav":358.644592,"europaNav":180.330521},{"date":"2022-08-24","ose":359.239044,"europeNok":179.664612,"oseRet":-37.156419,"europeRet":-42.27643,"spread":5.120011,"norgeNav":359.239044,"europaNav":179.664612},{"date":"2022-08-25","ose":359.560608,"europeNok":180.504242,"oseRet":-37.100167,"europeRet":-42.006669,"spread":4.906503,"norgeNav":359.560608,"europaNav":180.504242},{"date":"2022-08-26","ose":358.088776,"europeNok":178.340363,"oseRet":-37.357642,"europeRet":-42.701892,"spread":5.34425,"norgeNav":358.088776,"europaNav":178.340363},{"date":"2022-08-29","ose":353.589172,"europeNok":177.836792,"oseRet":-38.144781,"europeRet":-42.863681,"spread":4.7189,"norgeNav":353.589172,"europaNav":177.836792},{"date":"2022-08-30","ose":349.253906,"europeNok":177.814102,"oseRet":-38.903172,"europeRet":-42.870971,"spread":3.967799,"norgeNav":349.253906,"europaNav":177.814102},{"date":"2022-08-31","ose":350.385315,"europeNok":178.622253,"oseRet":-38.705249,"europeRet":-42.611324,"spread":3.906075,"norgeNav":350.385315,"europaNav":178.622253},{"date":"2022-09-01","ose":346.431519,"europeNok":175.616364,"oseRet":-39.396907,"europeRet":-43.577072,"spread":4.180165,"norgeNav":346.431519,"europaNav":175.616364},{"date":"2022-09-02","ose":347.288177,"europeNok":179.095276,"oseRet":-39.247048,"europeRet":-42.459349,"spread":3.212302,"norgeNav":347.288177,"europaNav":179.095276},{"date":"2022-09-05","ose":350.105255,"europeNok":176.218597,"oseRet":-38.754241,"europeRet":-43.383583,"spread":4.629342,"norgeNav":350.105255,"europaNav":176.218597},{"date":"2022-09-06","ose":338.608093,"europeNok":177.015793,"oseRet":-40.7655,"europeRet":-43.127456,"spread":2.361956,"norgeNav":338.608093,"europaNav":177.015793},{"date":"2022-09-07","ose":330.853485,"europeNok":177.581863,"oseRet":-42.122055,"europeRet":-42.945586,"spread":0.823531,"norgeNav":330.853485,"europaNav":177.581863},{"date":"2022-09-08","ose":332.712555,"europeNok":179.216049,"oseRet":-41.796838,"europeRet":-42.420546,"spread":0.623708,"norgeNav":332.712555,"europaNav":179.216049},{"date":"2022-09-09","ose":338.804321,"europeNok":180.565445,"oseRet":-40.731173,"europeRet":-41.987006,"spread":1.255832,"norgeNav":338.804321,"europaNav":180.565445},{"date":"2022-09-12","ose":342.165253,"europeNok":183.661255,"oseRet":-40.143228,"europeRet":-40.992368,"spread":0.84914,"norgeNav":342.165253,"europaNav":183.661255},{"date":"2022-09-13","ose":341.562439,"europeNok":182.863129,"oseRet":-40.248681,"europeRet":-41.248794,"spread":1.000113,"norgeNav":341.562439,"europaNav":182.863129},{"date":"2022-09-14","ose":339.40152,"europeNok":181.571671,"oseRet":-40.626702,"europeRet":-41.66372,"spread":1.037018,"norgeNav":339.40152,"europaNav":181.571671},{"date":"2022-09-15","ose":337.880127,"europeNok":181.395767,"oseRet":-40.892847,"europeRet":-41.720235,"spread":0.827388,"norgeNav":337.880127,"europaNav":181.395767},{"date":"2022-09-16","ose":329.659058,"europeNok":180.145752,"oseRet":-42.331002,"europeRet":-42.121847,"spread":-0.209156,"norgeNav":329.659058,"europaNav":180.145752},{"date":"2022-09-19","ose":327.314423,"europeNok":180.682968,"oseRet":-42.741162,"europeRet":-41.949247,"spread":-0.791915,"norgeNav":327.314423,"europaNav":180.682968},{"date":"2022-09-20","ose":324.242371,"europeNok":179.313309,"oseRet":-43.278572,"europeRet":-42.389298,"spread":-0.889274,"norgeNav":324.242371,"europaNav":179.313309},{"date":"2022-09-21","ose":326.339325,"europeNok":178.571243,"oseRet":-42.911741,"europeRet":-42.627713,"spread":-0.284028,"norgeNav":326.339325,"europaNav":178.571243},{"date":"2022-09-22","ose":325.165375,"europeNok":176.414124,"oseRet":-43.117106,"europeRet":-43.320764,"spread":0.203657,"norgeNav":325.165375,"europaNav":176.414124},{"date":"2022-09-23","ose":312.028381,"europeNok":173.6017,"oseRet":-45.41523,"europeRet":-44.224353,"spread":-1.190876,"norgeNav":312.028381,"europaNav":173.6017},{"date":"2022-09-26","ose":313.45575,"europeNok":173.775604,"oseRet":-45.165533,"europeRet":-44.168481,"spread":-0.997052,"norgeNav":313.45575,"europaNav":173.775604},{"date":"2022-09-27","ose":316.478729,"europeNok":173.785416,"oseRet":-44.636707,"europeRet":-44.165328,"spread":-0.471378,"norgeNav":316.478729,"europaNav":173.785416},{"date":"2022-09-28","ose":307.750702,"europeNok":175.212967,"oseRet":-46.163547,"europeRet":-43.706677,"spread":-2.456869,"norgeNav":307.750702,"europaNav":175.212967},{"date":"2022-09-29","ose":302.884827,"europeNok":173.869263,"oseRet":-47.01476,"europeRet":-44.138389,"spread":-2.87637,"norgeNav":302.884827,"europaNav":173.869263},{"date":"2022-09-30","ose":309.380615,"europeNok":178.98793,"oseRet":-45.878417,"europeRet":-42.493838,"spread":-3.38458,"norgeNav":309.380615,"europaNav":178.98793},{"date":"2022-10-03","ose":317.203278,"europeNok":177.490814,"oseRet":-44.509958,"europeRet":-42.974839,"spread":-1.535119,"norgeNav":317.203278,"europaNav":177.490814},{"date":"2022-10-04","ose":321.00647,"europeNok":182.352798,"oseRet":-43.844645,"europeRet":-41.412756,"spread":-2.43189,"norgeNav":321.00647,"europaNav":182.352798},{"date":"2022-10-05","ose":318.558899,"europeNok":180.552689,"oseRet":-44.272812,"europeRet":-41.991104,"spread":-2.281708,"norgeNav":318.558899,"europaNav":180.552689},{"date":"2022-10-06","ose":318.131104,"europeNok":179.700699,"oseRet":-44.347648,"europeRet":-42.264836,"spread":-2.082813,"norgeNav":318.131104,"europaNav":179.700699},{"date":"2022-10-07","ose":318.805115,"europeNok":176.597183,"oseRet":-44.22974,"europeRet":-43.261949,"spread":-0.967791,"norgeNav":318.805115,"europaNav":176.597183},{"date":"2022-10-10","ose":318.3703,"europeNok":174.726273,"oseRet":-44.305804,"europeRet":-43.863045,"spread":-0.442759,"norgeNav":318.3703,"europaNav":174.726273},{"date":"2022-10-11","ose":313.481506,"europeNok":174.844376,"oseRet":-45.161027,"europeRet":-43.8251,"spread":-1.335927,"norgeNav":313.481506,"europaNav":174.844376},{"date":"2022-10-12","ose":310.61203,"europeNok":174.07547,"oseRet":-45.662999,"europeRet":-44.072138,"spread":-1.590861,"norgeNav":310.61203,"europaNav":174.07547},{"date":"2022-10-13","ose":314.63092,"europeNok":174.543167,"oseRet":-44.959954,"europeRet":-43.921874,"spread":-1.03808,"norgeNav":314.63092,"europaNav":174.543167},{"date":"2022-10-14","ose":312.279907,"europeNok":175.452805,"oseRet":-45.371229,"europeRet":-43.629621,"spread":-1.741608,"norgeNav":312.279907,"europaNav":175.452805},{"date":"2022-10-17","ose":315.714722,"europeNok":177.778305,"oseRet":-44.770359,"europeRet":-42.882472,"spread":-1.887886,"norgeNav":315.714722,"europaNav":177.778305},{"date":"2022-10-18","ose":318.601318,"europeNok":179.466614,"oseRet":-44.265391,"europeRet":-42.340044,"spread":-1.925347,"norgeNav":318.601318,"europaNav":179.466614},{"date":"2022-10-19","ose":317.997528,"europeNok":178.167374,"oseRet":-44.371015,"europeRet":-42.75747,"spread":-1.613545,"norgeNav":317.997528,"europaNav":178.167374},{"date":"2022-10-20","ose":320.18634,"europeNok":178.602066,"oseRet":-43.988115,"europeRet":-42.61781,"spread":-1.370305,"norgeNav":320.18634,"europaNav":178.602066},{"date":"2022-10-21","ose":317.437683,"europeNok":177.493546,"oseRet":-44.468952,"europeRet":-42.973961,"spread":-1.494991,"norgeNav":317.437683,"europaNav":177.493546},{"date":"2022-10-24","ose":318.220581,"europeNok":180.239685,"oseRet":-44.331995,"europeRet":-42.091667,"spread":-2.240328,"norgeNav":318.220581,"europaNav":180.239685},{"date":"2022-10-25","ose":319.637238,"europeNok":181.956146,"oseRet":-44.084172,"europeRet":-41.540194,"spread":-2.543978,"norgeNav":319.637238,"europaNav":181.956146},{"date":"2022-10-26","ose":323.209991,"europeNok":182.388367,"oseRet":-43.459172,"europeRet":-41.401328,"spread":-2.057844,"norgeNav":323.209991,"europaNav":182.388367},{"date":"2022-10-27","ose":326.815277,"europeNok":181.007568,"oseRet":-42.82848,"europeRet":-41.844958,"spread":-0.983522,"norgeNav":326.815277,"europaNav":181.007568},{"date":"2022-10-28","ose":326.653412,"europeNok":181.969513,"oseRet":-42.856796,"europeRet":-41.535899,"spread":-1.320896,"norgeNav":326.653412,"europaNav":181.969513},{"date":"2022-10-31","ose":329.723358,"europeNok":182.432816,"oseRet":-42.319754,"europeRet":-41.387047,"spread":-0.932707,"norgeNav":329.723358,"europaNav":182.432816},{"date":"2022-11-01","ose":333.965851,"europeNok":182.351288,"oseRet":-41.577592,"europeRet":-41.413241,"spread":-0.164352,"norgeNav":333.965851,"europaNav":182.351288},{"date":"2022-11-02","ose":332.51001,"europeNok":182.277847,"oseRet":-41.83227,"europeRet":-41.436836,"spread":-0.395434,"norgeNav":332.51001,"europaNav":182.277847},{"date":"2022-11-03","ose":333.354248,"europeNok":181.842972,"oseRet":-41.684583,"europeRet":-41.576555,"spread":-0.108028,"norgeNav":333.354248,"europaNav":181.842972},{"date":"2022-11-04","ose":336.395691,"europeNok":182.954041,"oseRet":-41.152528,"europeRet":-41.219585,"spread":0.067058,"norgeNav":336.395691,"europaNav":182.954041},{"date":"2022-11-07","ose":337.36557,"europeNok":184.497238,"oseRet":-40.982862,"europeRet":-40.723779,"spread":-0.259083,"norgeNav":337.36557,"europaNav":184.497238},{"date":"2022-11-08","ose":335.790314,"europeNok":186.462982,"oseRet":-41.258429,"europeRet":-40.092215,"spread":-1.166215,"norgeNav":335.790314,"europaNav":186.462982},{"date":"2022-11-09","ose":333.771393,"europeNok":188.026688,"oseRet":-41.61161,"europeRet":-39.589819,"spread":-2.021791,"norgeNav":333.771393,"europaNav":188.026688},{"date":"2022-11-10","ose":333.785736,"europeNok":191.733414,"oseRet":-41.609101,"europeRet":-38.398903,"spread":-3.210198,"norgeNav":333.785736,"europaNav":191.733414},{"date":"2022-11-11","ose":335.460938,"europeNok":191.063797,"oseRet":-41.316049,"europeRet":-38.614041,"spread":-2.702008,"norgeNav":335.460938,"europaNav":191.063797},{"date":"2022-11-14","ose":336.440857,"europeNok":193.090134,"oseRet":-41.144627,"europeRet":-37.963009,"spread":-3.181617,"norgeNav":336.440857,"europaNav":193.090134},{"date":"2022-11-15","ose":336.752716,"europeNok":193.75975,"oseRet":-41.090071,"europeRet":-37.747871,"spread":-3.3422,"norgeNav":336.752716,"europaNav":193.75975},{"date":"2022-11-16","ose":335.001526,"europeNok":193.066879,"oseRet":-41.396416,"europeRet":-37.970481,"spread":-3.425936,"norgeNav":335.001526,"europaNav":193.066879},{"date":"2022-11-17","ose":331.254211,"europeNok":194.191101,"oseRet":-42.051954,"europeRet":-37.609285,"spread":-4.442669,"norgeNav":331.254211,"europaNav":194.191101},{"date":"2022-11-18","ose":329.927277,"europeNok":197.000153,"oseRet":-42.284081,"europeRet":-36.706778,"spread":-5.577303,"norgeNav":329.927277,"europaNav":197.000153},{"date":"2022-11-21","ose":327.838531,"europeNok":197.000183,"oseRet":-42.649477,"europeRet":-36.706768,"spread":-5.942708,"norgeNav":327.838531,"europaNav":197.000183},{"date":"2022-11-22","ose":334.613464,"europeNok":196.200989,"oseRet":-41.464302,"europeRet":-36.963538,"spread":-4.500764,"norgeNav":334.613464,"europaNav":196.200989},{"date":"2022-11-23","ose":336.842743,"europeNok":195.595078,"oseRet":-41.074322,"europeRet":-37.158208,"spread":-3.916114,"norgeNav":336.842743,"europaNav":195.595078},{"date":"2022-11-24","ose":340.522827,"europeNok":196.081909,"oseRet":-40.430546,"europeRet":-37.001796,"spread":-3.42875,"norgeNav":340.522827,"europaNav":196.081909},{"date":"2022-11-25","ose":340.808685,"europeNok":195.323196,"oseRet":-40.380539,"europeRet":-37.245559,"spread":-3.13498,"norgeNav":340.808685,"europaNav":195.323196},{"date":"2022-11-28","ose":336.72995,"europeNok":195.84906,"oseRet":-41.094054,"europeRet":-37.076607,"spread":-4.017447,"norgeNav":336.72995,"europaNav":195.84906},{"date":"2022-11-29","ose":341.331787,"europeNok":194.930695,"oseRet":-40.28903,"europeRet":-37.371664,"spread":-2.917366,"norgeNav":341.331787,"europaNav":194.930695},{"date":"2022-11-30","ose":342.265045,"europeNok":195.111176,"oseRet":-40.125771,"europeRet":-37.313679,"spread":-2.812092,"norgeNav":342.265045,"europaNav":195.111176},{"date":"2022-12-01","ose":342.766296,"europeNok":195.991516,"oseRet":-40.038084,"europeRet":-37.030838,"spread":-3.007246,"norgeNav":342.766296,"europaNav":195.991516},{"date":"2022-12-02","ose":339.251709,"europeNok":197.177628,"oseRet":-40.652909,"europeRet":-36.649758,"spread":-4.003151,"norgeNav":339.251709,"europaNav":197.177628},{"date":"2022-12-05","ose":340.008575,"europeNok":198.224197,"oseRet":-40.520507,"europeRet":-36.313511,"spread":-4.206996,"norgeNav":340.008575,"europaNav":198.224197},{"date":"2022-12-06","ose":337.082306,"europeNok":198.798965,"oseRet":-41.032414,"europeRet":-36.128846,"spread":-4.903568,"norgeNav":337.082306,"europaNav":198.798965},{"date":"2022-12-07","ose":331.622864,"europeNok":198.029297,"oseRet":-41.987463,"europeRet":-36.37613,"spread":-5.611334,"norgeNav":331.622864,"europaNav":198.029297},{"date":"2022-12-08","ose":333.636414,"europeNok":197.743774,"oseRet":-41.635223,"europeRet":-36.467864,"spread":-5.167359,"norgeNav":333.636414,"europaNav":197.743774},{"date":"2022-12-12","ose":335.338745,"europeNok":198.480057,"oseRet":-41.337425,"europeRet":-36.231307,"spread":-5.106118,"norgeNav":335.338745,"europaNav":198.480057},{"date":"2022-12-13","ose":341.183716,"europeNok":198.465195,"oseRet":-40.314933,"europeRet":-36.236082,"spread":-4.078851,"norgeNav":341.183716,"europaNav":198.465195},{"date":"2022-12-14","ose":337.217072,"europeNok":198.382172,"oseRet":-41.008839,"europeRet":-36.262756,"spread":-4.746083,"norgeNav":337.217072,"europaNav":198.382172},{"date":"2022-12-15","ose":335.098206,"europeNok":194.251038,"oseRet":-41.379504,"europeRet":-37.590028,"spread":-3.789476,"norgeNav":335.098206,"europaNav":194.251038},{"date":"2022-12-16","ose":331.026245,"europeNok":192.699997,"oseRet":-42.091833,"europeRet":-38.088354,"spread":-4.003479,"norgeNav":331.026245,"europaNav":192.699997},{"date":"2022-12-19","ose":332.71225,"europeNok":193.213684,"oseRet":-41.796891,"europeRet":-37.923314,"spread":-3.873577,"norgeNav":332.71225,"europaNav":193.213684},{"date":"2022-12-20","ose":332.376251,"europeNok":192.427231,"oseRet":-41.855669,"europeRet":-38.17599,"spread":-3.679679,"norgeNav":332.376251,"europaNav":192.427231},{"date":"2022-12-21","ose":336.451599,"europeNok":194.273926,"oseRet":-41.142747,"europeRet":-37.582674,"spread":-3.560073,"norgeNav":336.451599,"europaNav":194.273926},{"date":"2022-12-22","ose":335.430115,"europeNok":192.735703,"oseRet":-41.321441,"europeRet":-38.076883,"spread":-3.244558,"norgeNav":335.430115,"europaNav":192.735703},{"date":"2022-12-23","ose":336.330414,"europeNok":193.256989,"oseRet":-41.163947,"europeRet":-37.909401,"spread":-3.254546,"norgeNav":336.330414,"europaNav":193.256989},{"date":"2022-12-28","ose":333.835876,"europeNok":193.524063,"oseRet":-41.600329,"europeRet":-37.823594,"spread":-3.776735,"norgeNav":333.835876,"europaNav":193.524063},{"date":"2022-12-29","ose":335.787201,"europeNok":195.686066,"oseRet":-41.258974,"europeRet":-37.128975,"spread":-4.129999,"norgeNav":335.787201,"europaNav":195.686066},{"date":"2022-12-30","ose":333.323273,"europeNok":192.609665,"oseRet":-41.690002,"europeRet":-38.117377,"spread":-3.572625,"norgeNav":333.323273,"europaNav":192.609665},{"date":"2023-01-03","ose":331.619324,"europeNok":198.654068,"oseRet":-41.988083,"europeRet":-36.1754,"spread":-5.812683,"norgeNav":331.619324,"europaNav":198.654068},{"date":"2023-01-05","ose":329.059387,"europeNok":204.938522,"oseRet":-42.435906,"europeRet":-34.156298,"spread":-8.279608,"norgeNav":329.059387,"europaNav":204.938522},{"date":"2023-01-06","ose":332.437408,"europeNok":204.322067,"oseRet":-41.844971,"europeRet":-34.354356,"spread":-7.490615,"norgeNav":332.437408,"europaNav":204.322067},{"date":"2023-01-09","ose":334.693909,"europeNok":205.487152,"oseRet":-41.450229,"europeRet":-33.980031,"spread":-7.470198,"norgeNav":334.693909,"europaNav":205.487152},{"date":"2023-01-10","ose":332.071869,"europeNok":206.671997,"oseRet":-41.908917,"europeRet":-33.599358,"spread":-8.309558,"norgeNav":332.071869,"europaNav":206.671997},{"date":"2023-01-11","ose":331.566559,"europeNok":208.265884,"oseRet":-41.997313,"europeRet":-33.087266,"spread":-8.910047,"norgeNav":331.566559,"europaNav":208.265884},{"date":"2023-01-12","ose":334.771088,"europeNok":208.918289,"oseRet":-41.436728,"europeRet":-32.877658,"spread":-8.55907,"norgeNav":334.771088,"europaNav":208.918289},{"date":"2023-01-16","ose":332.568787,"europeNok":210.826385,"oseRet":-41.821988,"europeRet":-32.264615,"spread":-9.557373,"norgeNav":332.568787,"europaNav":210.826385},{"date":"2023-01-17","ose":335.239105,"europeNok":210.215515,"oseRet":-41.354855,"europeRet":-32.460879,"spread":-8.893977,"norgeNav":335.239105,"europaNav":210.215515},{"date":"2023-01-18","ose":336.320831,"europeNok":210.972107,"oseRet":-41.165623,"europeRet":-32.217797,"spread":-8.947826,"norgeNav":336.320831,"europaNav":210.972107},{"date":"2023-01-19","ose":331.457062,"europeNok":208.763245,"oseRet":-42.016468,"europeRet":-32.927472,"spread":-9.088996,"norgeNav":331.457062,"europaNav":208.763245},{"date":"2023-01-24","ose":334.041595,"europeNok":210.177475,"oseRet":-41.564342,"europeRet":-32.4731,"spread":-9.091242,"norgeNav":334.041595,"europaNav":210.177475},{"date":"2023-01-25","ose":330.854004,"europeNok":211.605728,"oseRet":-42.121964,"europeRet":-32.014224,"spread":-10.10774,"norgeNav":330.854004,"europaNav":211.605728},{"date":"2023-01-26","ose":331.458435,"europeNok":210.980713,"oseRet":-42.016228,"europeRet":-32.215032,"spread":-9.801196,"norgeNav":331.458435,"europaNav":210.980713},{"date":"2023-01-27","ose":336.086395,"europeNok":210.932098,"oseRet":-41.206634,"europeRet":-32.230651,"spread":-8.975983,"norgeNav":336.086395,"europaNav":210.932098},{"date":"2023-01-30","ose":334.942322,"europeNok":212.089767,"oseRet":-41.406773,"europeRet":-31.858709,"spread":-9.548064,"norgeNav":334.942322,"europaNav":212.089767},{"date":"2023-01-31","ose":335.038086,"europeNok":212.508408,"oseRet":-41.390021,"europeRet":-31.724206,"spread":-9.665814,"norgeNav":335.038086,"europaNav":212.508408},{"date":"2023-02-01","ose":338.224792,"europeNok":213.472977,"oseRet":-40.832553,"europeRet":-31.414305,"spread":-9.418249,"norgeNav":338.224792,"europaNav":213.472977},{"date":"2023-02-02","ose":336.115723,"europeNok":217.022705,"oseRet":-41.201504,"europeRet":-30.27383,"spread":-10.927674,"norgeNav":336.115723,"europaNav":217.022705},{"date":"2023-02-03","ose":339.486633,"europeNok":218.849075,"oseRet":-40.611813,"europeRet":-29.687044,"spread":-10.924769,"norgeNav":339.486633,"europaNav":218.849075},{"date":"2023-02-06","ose":337.077911,"europeNok":219.214218,"oseRet":-41.033183,"europeRet":-29.569729,"spread":-11.463454,"norgeNav":337.077911,"europaNav":219.214218},{"date":"2023-02-07","ose":338.981262,"europeNok":219.872787,"oseRet":-40.70022,"europeRet":-29.358141,"spread":-11.342079,"norgeNav":338.981262,"europaNav":219.872787},{"date":"2023-02-08","ose":347.437531,"europeNok":219.499756,"oseRet":-39.22092,"europeRet":-29.47799,"spread":-9.74293,"norgeNav":347.437531,"europaNav":219.499756},{"date":"2023-02-09","ose":346.569458,"europeNok":217.684433,"oseRet":-39.372777,"europeRet":-30.061226,"spread":-9.311551,"norgeNav":346.569458,"europaNav":217.684433},{"date":"2023-02-10","ose":347.019287,"europeNok":214.276474,"oseRet":-39.294086,"europeRet":-31.156153,"spread":-8.137933,"norgeNav":347.019287,"europaNav":214.276474},{"date":"2023-02-13","ose":346.583344,"europeNok":216.46994,"oseRet":-39.370348,"europeRet":-30.451425,"spread":-8.918923,"norgeNav":346.583344,"europaNav":216.46994},{"date":"2023-02-14","ose":346.616974,"europeNok":217.703964,"oseRet":-39.364465,"europeRet":-30.054951,"spread":-9.309513,"norgeNav":346.616974,"europaNav":217.703964},{"date":"2023-02-15","ose":346.041229,"europeNok":219.351196,"oseRet":-39.465183,"europeRet":-29.52572,"spread":-9.939463,"norgeNav":346.041229,"europaNav":219.351196},{"date":"2023-02-16","ose":347.612335,"europeNok":220.345657,"oseRet":-39.190341,"europeRet":-29.206215,"spread":-9.984126,"norgeNav":347.612335,"europaNav":220.345657},{"date":"2023-02-17","ose":344.554504,"europeNok":221.009293,"oseRet":-39.725263,"europeRet":-28.992998,"spread":-10.732265,"norgeNav":344.554504,"europaNav":221.009293},{"date":"2023-02-20","ose":346.005066,"europeNok":220.080414,"oseRet":-39.471509,"europeRet":-29.291433,"spread":-10.180076,"norgeNav":346.005066,"europaNav":220.080414},{"date":"2023-02-21","ose":343.860504,"europeNok":219.903809,"oseRet":-39.846669,"europeRet":-29.348174,"spread":-10.498495,"norgeNav":343.860504,"europaNav":219.903809},{"date":"2023-02-22","ose":341.801849,"europeNok":219.547684,"oseRet":-40.2068,"europeRet":-29.462592,"spread":-10.744208,"norgeNav":341.801849,"europaNav":219.547684},{"date":"2023-02-23","ose":346.263977,"europeNok":218.517944,"oseRet":-39.426216,"europeRet":-29.793432,"spread":-9.632785,"norgeNav":346.263977,"europaNav":218.517944},{"date":"2023-02-24","ose":343.739594,"europeNok":217.180023,"oseRet":-39.86782,"europeRet":-30.223286,"spread":-9.644534,"norgeNav":343.739594,"europaNav":217.180023},{"date":"2023-02-27","ose":346.686432,"europeNok":219.327179,"oseRet":-39.352314,"europeRet":-29.533436,"spread":-9.818878,"norgeNav":346.686432,"europaNav":219.327179},{"date":"2023-02-28","ose":347.73407,"europeNok":218.555847,"oseRet":-39.169045,"europeRet":-29.781254,"spread":-9.387791,"norgeNav":347.73407,"europaNav":218.555847},{"date":"2023-03-01","ose":348.18869,"europeNok":219.456131,"oseRet":-39.089516,"europeRet":-29.492006,"spread":-9.59751,"norgeNav":348.18869,"europaNav":219.456131},{"date":"2023-03-02","ose":350.391357,"europeNok":220.258804,"oseRet":-38.704192,"europeRet":-29.234119,"spread":-9.470073,"norgeNav":350.391357,"europaNav":220.258804},{"date":"2023-03-03","ose":351.895905,"europeNok":222.225311,"oseRet":-38.440994,"europeRet":-28.60231,"spread":-9.838684,"norgeNav":351.895905,"europaNav":222.225311},{"date":"2023-03-06","ose":351.748718,"europeNok":223.600586,"oseRet":-38.466742,"europeRet":-28.160454,"spread":-10.306287,"norgeNav":351.748718,"europaNav":223.600586},{"date":"2023-03-07","ose":348.934937,"europeNok":224.491455,"oseRet":-38.958971,"europeRet":-27.874231,"spread":-11.08474,"norgeNav":348.934937,"europaNav":224.491455},{"date":"2023-03-08","ose":348.463806,"europeNok":223.5215,"oseRet":-39.041389,"europeRet":-28.185864,"spread":-10.855525,"norgeNav":348.463806,"europaNav":223.5215},{"date":"2023-03-09","ose":345.655426,"europeNok":223.903244,"oseRet":-39.532673,"europeRet":-28.063215,"spread":-11.469459,"norgeNav":345.655426,"europaNav":223.903244},{"date":"2023-03-13","ose":333.152435,"europeNok":216.90918,"oseRet":-41.719887,"europeRet":-30.310304,"spread":-11.409584,"norgeNav":333.152435,"europaNav":216.90918},{"date":"2023-03-14","ose":337.754822,"europeNok":220.548843,"oseRet":-40.914768,"europeRet":-29.140934,"spread":-11.773834,"norgeNav":337.754822,"europaNav":220.548843},{"date":"2023-03-15","ose":325.075104,"europeNok":215.863235,"oseRet":-43.132898,"europeRet":-30.64635,"spread":-12.486548,"norgeNav":325.075104,"europaNav":215.863235},{"date":"2023-03-16","ose":325.061401,"europeNok":220.017365,"oseRet":-43.135295,"europeRet":-29.31169,"spread":-13.823605,"norgeNav":325.061401,"europaNav":220.017365},{"date":"2023-03-17","ose":323.089813,"europeNok":216.144363,"oseRet":-43.480195,"europeRet":-30.556028,"spread":-12.924167,"norgeNav":323.089813,"europaNav":216.144363},{"date":"2023-03-20","ose":326.545685,"europeNok":218.893494,"oseRet":-42.875641,"europeRet":-29.672773,"spread":-13.202868,"norgeNav":326.545685,"europaNav":218.893494},{"date":"2023-03-21","ose":329.67215,"europeNok":220.439774,"oseRet":-42.328712,"europeRet":-29.175976,"spread":-13.152736,"norgeNav":329.67215,"europaNav":220.439774},{"date":"2023-03-22","ose":330.142395,"europeNok":219.907257,"oseRet":-42.24645,"europeRet":-29.347066,"spread":-12.899384,"norgeNav":330.142395,"europaNav":219.907257},{"date":"2023-03-23","ose":329.643585,"europeNok":217.386124,"oseRet":-42.333709,"europeRet":-30.157069,"spread":-12.17664,"norgeNav":329.643585,"europaNav":217.386124},{"date":"2023-03-24","ose":319.989807,"europeNok":216.33992,"oseRet":-44.022495,"europeRet":-30.493198,"spread":-13.529297,"norgeNav":319.989807,"europaNav":216.33992},{"date":"2023-03-27","ose":324.69809,"europeNok":219.324707,"oseRet":-43.198851,"europeRet":-29.534231,"spread":-13.66462,"norgeNav":324.69809,"europaNav":219.324707},{"date":"2023-03-28","ose":324.931976,"europeNok":217.890915,"oseRet":-43.157936,"europeRet":-29.994887,"spread":-13.163049,"norgeNav":324.931976,"europaNav":217.890915},{"date":"2023-03-29","ose":327.437866,"europeNok":221.250687,"oseRet":-42.719567,"europeRet":-28.915442,"spread":-13.804125,"norgeNav":327.437866,"europaNav":221.250687},{"date":"2023-03-31","ose":334.434601,"europeNok":226.937073,"oseRet":-41.495591,"europeRet":-27.088491,"spread":-14.407101,"norgeNav":334.434601,"europaNav":226.937073},{"date":"2023-04-03","ose":338.650238,"europeNok":223.811798,"oseRet":-40.758128,"europeRet":-28.092595,"spread":-12.665533,"norgeNav":338.650238,"europaNav":223.811798},{"date":"2023-04-04","ose":336.620789,"europeNok":224.689285,"oseRet":-41.11315,"europeRet":-27.810671,"spread":-13.302479,"norgeNav":336.620789,"europaNav":224.689285},{"date":"2023-04-05","ose":334.885437,"europeNok":226.804001,"oseRet":-41.416724,"europeRet":-27.131245,"spread":-14.28548,"norgeNav":334.885437,"europaNav":226.804001},{"date":"2023-04-11","ose":338.973999,"europeNok":232.560059,"oseRet":-40.701491,"europeRet":-25.281909,"spread":-15.419582,"norgeNav":338.973999,"europaNav":232.560059},{"date":"2023-04-12","ose":340.601288,"europeNok":231.658752,"oseRet":-40.41682,"europeRet":-25.571485,"spread":-14.845335,"norgeNav":340.601288,"europaNav":231.658752},{"date":"2023-04-13","ose":340.744965,"europeNok":231.17511,"oseRet":-40.391686,"europeRet":-25.726872,"spread":-14.664814,"norgeNav":340.744965,"europaNav":231.17511},{"date":"2023-04-14","ose":343.099335,"europeNok":232.47908,"oseRet":-39.979824,"europeRet":-25.307926,"spread":-14.671898,"norgeNav":343.099335,"europaNav":232.47908},{"date":"2023-04-17","ose":343.841095,"europeNok":232.693497,"oseRet":-39.850064,"europeRet":-25.239037,"spread":-14.611027,"norgeNav":343.841095,"europaNav":232.693497},{"date":"2023-04-18","ose":344.074188,"europeNok":234.501312,"oseRet":-39.809288,"europeRet":-24.658213,"spread":-15.151075,"norgeNav":344.074188,"europaNav":234.501312},{"date":"2023-04-19","ose":342.009125,"europeNok":236.220657,"oseRet":-40.17054,"europeRet":-24.105813,"spread":-16.064727,"norgeNav":342.009125,"europaNav":236.220657},{"date":"2023-04-20","ose":340.298767,"europeNok":236.750305,"oseRet":-40.469742,"europeRet":-23.935645,"spread":-16.534097,"norgeNav":340.298767,"europaNav":236.750305},{"date":"2023-04-21","ose":339.072327,"europeNok":238.327454,"oseRet":-40.68429,"europeRet":-23.428931,"spread":-17.255359,"norgeNav":339.072327,"europaNav":238.327454},{"date":"2023-04-24","ose":341.752594,"europeNok":238.721252,"oseRet":-40.215416,"europeRet":-23.302409,"spread":-16.913007,"norgeNav":341.752594,"europaNav":238.721252},{"date":"2023-04-25","ose":337.483307,"europeNok":239.218567,"oseRet":-40.962265,"europeRet":-23.142629,"spread":-17.819636,"norgeNav":337.483307,"europaNav":239.218567},{"date":"2023-04-26","ose":337.515289,"europeNok":237.667526,"oseRet":-40.95667,"europeRet":-23.640955,"spread":-17.315715,"norgeNav":337.515289,"europaNav":237.667526},{"date":"2023-04-27","ose":339.839539,"europeNok":238.145157,"oseRet":-40.550077,"europeRet":-23.4875,"spread":-17.062577,"norgeNav":339.839539,"europaNav":238.145157},{"date":"2023-04-28","ose":343.517303,"europeNok":241.228485,"oseRet":-39.906706,"europeRet":-22.496872,"spread":-17.409834,"norgeNav":343.517303,"europaNav":241.228485},{"date":"2023-05-02","ose":338.462891,"europeNok":240.192276,"oseRet":-40.790902,"europeRet":-22.829791,"spread":-17.961111,"norgeNav":338.462891,"europaNav":240.192276},{"date":"2023-05-03","ose":337.082123,"europeNok":241.686279,"oseRet":-41.032447,"europeRet":-22.34979,"spread":-18.682657,"norgeNav":337.082123,"europaNav":241.686279},{"date":"2023-05-04","ose":333.23288,"europeNok":238.515732,"oseRet":-41.705815,"europeRet":-23.36844,"spread":-18.337375,"norgeNav":333.23288,"europaNav":238.515732},{"date":"2023-05-05","ose":337.378326,"europeNok":238.088074,"oseRet":-40.98063,"europeRet":-23.50584,"spread":-17.47479,"norgeNav":337.378326,"europaNav":238.088074},{"date":"2023-05-08","ose":339.774261,"europeNok":237.4207,"oseRet":-40.561496,"europeRet":-23.720257,"spread":-16.841239,"norgeNav":339.774261,"europaNav":237.4207},{"date":"2023-05-09","ose":336.764191,"europeNok":237.320816,"oseRet":-41.088064,"europeRet":-23.752348,"spread":-17.335716,"norgeNav":336.764191,"europaNav":237.320816},{"date":"2023-05-10","ose":337.231476,"europeNok":234.926376,"oseRet":-41.006319,"europeRet":-24.521646,"spread":-16.484673,"norgeNav":337.231476,"europaNav":234.926376},{"date":"2023-05-11","ose":336.485809,"europeNok":237.644318,"oseRet":-41.136763,"europeRet":-23.648412,"spread":-17.488351,"norgeNav":336.485809,"europaNav":237.644318},{"date":"2023-05-12","ose":339.731476,"europeNok":238.474487,"oseRet":-40.568981,"europeRet":-23.381691,"spread":-17.18729,"norgeNav":339.731476,"europaNav":238.474487},{"date":"2023-05-15","ose":340.716217,"europeNok":237.635406,"oseRet":-40.396715,"europeRet":-23.651275,"spread":-16.74544,"norgeNav":340.716217,"europaNav":237.635406},{"date":"2023-05-16","ose":339.091095,"europeNok":238.299911,"oseRet":-40.681006,"europeRet":-23.437779,"spread":-17.243227,"norgeNav":339.091095,"europaNav":238.299911},{"date":"2023-05-19","ose":343.158661,"europeNok":242.697021,"oseRet":-39.969446,"europeRet":-22.025053,"spread":-17.944392,"norgeNav":343.158661,"europaNav":242.697021},{"date":"2023-05-22","ose":341.824036,"europeNok":243.667313,"oseRet":-40.202919,"europeRet":-21.713313,"spread":-18.489605,"norgeNav":341.824036,"europaNav":243.667313},{"date":"2023-05-23","ose":343.732269,"europeNok":242.589417,"oseRet":-39.869101,"europeRet":-22.059625,"spread":-17.809476,"norgeNav":343.732269,"europaNav":242.589417},{"date":"2023-05-24","ose":342.006775,"europeNok":238.346085,"oseRet":-40.170951,"europeRet":-23.422945,"spread":-16.748006,"norgeNav":342.006775,"europaNav":238.346085},{"date":"2023-05-25","ose":341.388519,"europeNok":238.692627,"oseRet":-40.279106,"europeRet":-23.311606,"spread":-16.9675,"norgeNav":341.388519,"europaNav":238.692627},{"date":"2023-05-26","ose":340.350494,"europeNok":241.930786,"oseRet":-40.460693,"europeRet":-22.271233,"spread":-18.18946,"norgeNav":340.350494,"europaNav":241.930786},{"date":"2023-05-30","ose":338.396942,"europeNok":242.297211,"oseRet":-40.802438,"europeRet":-22.153507,"spread":-18.648932,"norgeNav":338.396942,"europaNav":242.297211},{"date":"2023-05-31","ose":335.574921,"europeNok":237.345047,"oseRet":-41.296109,"europeRet":-23.744563,"spread":-17.551546,"norgeNav":335.574921,"europaNav":237.345047},{"date":"2023-06-01","ose":336.54541,"europeNok":240.015259,"oseRet":-41.126336,"europeRet":-22.886664,"spread":-18.239673,"norgeNav":336.54541,"europaNav":240.015259},{"date":"2023-06-02","ose":343.343048,"europeNok":241.360657,"oseRet":-39.93719,"europeRet":-22.454407,"spread":-17.482782,"norgeNav":343.343048,"europaNav":241.360657},{"date":"2023-06-05","ose":343.631683,"europeNok":240.593369,"oseRet":-39.886697,"europeRet":-22.700926,"spread":-17.185772,"norgeNav":343.631683,"europaNav":240.593369},{"date":"2023-06-06","ose":339.832214,"europeNok":241.827438,"oseRet":-40.551358,"europeRet":-22.304437,"spread":-18.246921,"norgeNav":339.832214,"europaNav":241.827438},{"date":"2023-06-07","ose":343.715576,"europeNok":240.595993,"oseRet":-39.872022,"europeRet":-22.700083,"spread":-17.171939,"norgeNav":343.715576,"europaNav":240.595993},{"date":"2023-06-08","ose":343.766876,"europeNok":238.943176,"oseRet":-39.863047,"europeRet":-23.231108,"spread":-16.631939,"norgeNav":343.766876,"europaNav":238.943176},{"date":"2023-06-09","ose":344.826752,"europeNok":234.920929,"oseRet":-39.677638,"europeRet":-24.523396,"spread":-15.154241,"norgeNav":344.826752,"europaNav":234.920929},{"date":"2023-06-12","ose":343.235291,"europeNok":236.914688,"oseRet":-39.95604,"europeRet":-23.882831,"spread":-16.073209,"norgeNav":343.235291,"europaNav":236.914688},{"date":"2023-06-13","ose":348.600128,"europeNok":235.252228,"oseRet":-39.017541,"europeRet":-24.416955,"spread":-14.600586,"norgeNav":348.600128,"europaNav":235.252228},{"date":"2023-06-14","ose":346.652954,"europeNok":234.913956,"oseRet":-39.358171,"europeRet":-24.525637,"spread":-14.832534,"norgeNav":346.652954,"europaNav":234.913956},{"date":"2023-06-15","ose":345.879456,"europeNok":235.728027,"oseRet":-39.493483,"europeRet":-24.264088,"spread":-15.229395,"norgeNav":345.879456,"europaNav":235.728027},{"date":"2023-06-16","ose":348.867493,"europeNok":238.174759,"oseRet":-38.97077,"europeRet":-23.477989,"spread":-15.49278,"norgeNav":348.867493,"europaNav":238.174759},{"date":"2023-06-19","ose":344.924744,"europeNok":238.066055,"oseRet":-39.660495,"europeRet":-23.512914,"spread":-16.147582,"norgeNav":344.924744,"europaNav":238.066055},{"date":"2023-06-20","ose":345.511383,"europeNok":238.653732,"oseRet":-39.557872,"europeRet":-23.324102,"spread":-16.233769,"norgeNav":345.511383,"europaNav":238.653732},{"date":"2023-06-21","ose":343.69397,"europeNok":236.52327,"oseRet":-39.875801,"europeRet":-24.008588,"spread":-15.867213,"norgeNav":343.69397,"europaNav":236.52327},{"date":"2023-06-22","ose":338.239288,"europeNok":233.942932,"oseRet":-40.830017,"europeRet":-24.837612,"spread":-15.992405,"norgeNav":338.239288,"europaNav":233.942932},{"date":"2023-06-23","ose":334.29245,"europeNok":237.142715,"oseRet":-41.520459,"europeRet":-23.809569,"spread":-17.710889,"norgeNav":334.29245,"europaNav":237.142715},{"date":"2023-06-26","ose":334.77359,"europeNok":233.944519,"oseRet":-41.43629,"europeRet":-24.837102,"spread":-16.599188,"norgeNav":334.77359,"europaNav":233.944519},{"date":"2023-06-27","ose":332.099945,"europeNok":236.061905,"oseRet":-41.904005,"europeRet":-24.156818,"spread":-17.747187,"norgeNav":332.099945,"europaNav":236.061905},{"date":"2023-06-28","ose":335.601654,"europeNok":237.903793,"oseRet":-41.291433,"europeRet":-23.565046,"spread":-17.726386,"norgeNav":335.601654,"europaNav":237.903793},{"date":"2023-06-29","ose":338.815765,"europeNok":237.030518,"oseRet":-40.729171,"europeRet":-23.845617,"spread":-16.883554,"norgeNav":338.815765,"europaNav":237.030518},{"date":"2023-06-30","ose":339.934357,"europeNok":238.916489,"oseRet":-40.53349,"europeRet":-23.239682,"spread":-17.293808,"norgeNav":339.934357,"europaNav":238.916489},{"date":"2023-07-03","ose":343.02533,"europeNok":237.992935,"oseRet":-39.99277,"europeRet":-23.536406,"spread":-16.456364,"norgeNav":343.02533,"europaNav":237.992935},{"date":"2023-07-04","ose":343.633026,"europeNok":236.683533,"oseRet":-39.886462,"europeRet":-23.957098,"spread":-15.929365,"norgeNav":343.633026,"europaNav":236.683533},{"date":"2023-07-05","ose":340.723846,"europeNok":234.735733,"oseRet":-40.395381,"europeRet":-24.582897,"spread":-15.812484,"norgeNav":340.723846,"europaNav":234.735733},{"date":"2023-07-06","ose":335.501953,"europeNok":232.317383,"oseRet":-41.308874,"europeRet":-25.359877,"spread":-15.948997,"norgeNav":335.501953,"europaNav":232.317383},{"date":"2023-07-07","ose":335.680115,"europeNok":230.507278,"oseRet":-41.277707,"europeRet":-25.941437,"spread":-15.336271,"norgeNav":335.680115,"europaNav":230.507278},{"date":"2023-07-10","ose":336.434296,"europeNok":229.360077,"oseRet":-41.145774,"europeRet":-26.310015,"spread":-14.835759,"norgeNav":336.434296,"europaNav":229.360077},{"date":"2023-07-11","ose":337.559631,"europeNok":228.074707,"oseRet":-40.948913,"europeRet":-26.722986,"spread":-14.225928,"norgeNav":337.559631,"europaNav":228.074707},{"date":"2023-07-12","ose":340.509949,"europeNok":228.267181,"oseRet":-40.432799,"europeRet":-26.661147,"spread":-13.771652,"norgeNav":340.509949,"europaNav":228.267181},{"date":"2023-07-13","ose":339.757019,"europeNok":228.168671,"oseRet":-40.564513,"europeRet":-26.692797,"spread":-13.871716,"norgeNav":339.757019,"europaNav":228.168671},{"date":"2023-07-14","ose":336.258362,"europeNok":229.529785,"oseRet":-41.176551,"europeRet":-26.255491,"spread":-14.921061,"norgeNav":336.258362,"europaNav":229.529785},{"date":"2023-07-17","ose":332.154694,"europeNok":227.932526,"oseRet":-41.894428,"europeRet":-26.768666,"spread":-15.125761,"norgeNav":332.154694,"europaNav":227.932526},{"date":"2023-07-18","ose":336.494293,"europeNok":230.07135,"oseRet":-41.135279,"europeRet":-26.081494,"spread":-15.053785,"norgeNav":336.494293,"europaNav":230.07135},{"date":"2023-07-19","ose":338.719238,"europeNok":229.306274,"oseRet":-40.746057,"europeRet":-26.327301,"spread":-14.418756,"norgeNav":338.719238,"europaNav":229.306274},{"date":"2023-07-20","ose":342.487244,"europeNok":229.529205,"oseRet":-40.0869,"europeRet":-26.255677,"spread":-13.831223,"norgeNav":342.487244,"europaNav":229.529205},{"date":"2023-07-21","ose":344.58606,"europeNok":230.835175,"oseRet":-39.719743,"europeRet":-25.836088,"spread":-13.883655,"norgeNav":344.58606,"europaNav":230.835175},{"date":"2023-07-24","ose":346.374268,"europeNok":229.884369,"oseRet":-39.406923,"europeRet":-26.141568,"spread":-13.265354,"norgeNav":346.374268,"europaNav":229.884369},{"date":"2023-07-25","ose":347.923431,"europeNok":230.765091,"oseRet":-39.135919,"europeRet":-25.858605,"spread":-13.277314,"norgeNav":347.923431,"europaNav":230.765091},{"date":"2023-07-26","ose":344.662964,"europeNok":230.632156,"oseRet":-39.70629,"europeRet":-25.901315,"spread":-13.804975,"norgeNav":344.662964,"europaNav":230.632156},{"date":"2023-07-27","ose":347.104919,"europeNok":232.188461,"oseRet":-39.279106,"europeRet":-25.401298,"spread":-13.877808,"norgeNav":347.104919,"europaNav":232.188461},{"date":"2023-07-28","ose":345.640381,"europeNok":233.576187,"oseRet":-39.535305,"europeRet":-24.955442,"spread":-14.579863,"norgeNav":345.640381,"europaNav":233.576187},{"date":"2023-07-31","ose":348.536346,"europeNok":232.415375,"oseRet":-39.028699,"europeRet":-25.328394,"spread":-13.700305,"norgeNav":348.536346,"europaNav":232.415375},{"date":"2023-08-01","ose":348.69754,"europeNok":231.050217,"oseRet":-39.0005,"europeRet":-25.766999,"spread":-13.233502,"norgeNav":348.69754,"europaNav":231.050217},{"date":"2023-08-02","ose":344.778809,"europeNok":229.363525,"oseRet":-39.686025,"europeRet":-26.308908,"spread":-13.377117,"norgeNav":344.778809,"europaNav":229.363525},{"date":"2023-08-03","ose":345.059998,"europeNok":227.100357,"oseRet":-39.636835,"europeRet":-27.03603,"spread":-12.600805,"norgeNav":345.059998,"europaNav":227.100357},{"date":"2023-08-04","ose":347.918518,"europeNok":226.196823,"oseRet":-39.136779,"europeRet":-27.326322,"spread":-11.810457,"norgeNav":347.918518,"europaNav":226.196823},{"date":"2023-08-07","ose":345.488892,"europeNok":227.06163,"oseRet":-39.561806,"europeRet":-27.048472,"spread":-12.513334,"norgeNav":345.488892,"europaNav":227.06163},{"date":"2023-08-08","ose":343.320831,"europeNok":229.046295,"oseRet":-39.941076,"europeRet":-26.410829,"spread":-13.530247,"norgeNav":343.320831,"europaNav":229.046295},{"date":"2023-08-09","ose":351.66626,"europeNok":228.299515,"oseRet":-38.481167,"europeRet":-26.650758,"spread":-11.830408,"norgeNav":351.66626,"europaNav":228.299515},{"date":"2023-08-11","ose":353.023438,"europeNok":231.95253,"oseRet":-38.243748,"europeRet":-25.477099,"spread":-12.766649,"norgeNav":353.023438,"europaNav":231.95253},{"date":"2023-08-14","ose":351.425781,"europeNok":232.37674,"oseRet":-38.523235,"europeRet":-25.340807,"spread":-13.182428,"norgeNav":351.425781,"europaNav":232.37674},{"date":"2023-08-15","ose":350.71109,"europeNok":231.272415,"oseRet":-38.648259,"europeRet":-25.69561,"spread":-12.95265,"norgeNav":350.71109,"europaNav":231.272415},{"date":"2023-08-16","ose":351.956268,"europeNok":231.967865,"oseRet":-38.430434,"europeRet":-25.472172,"spread":-12.958262,"norgeNav":351.956268,"europaNav":231.967865},{"date":"2023-08-17","ose":351.347534,"europeNok":229.765869,"oseRet":-38.536923,"europeRet":-26.17964,"spread":-12.357282,"norgeNav":351.347534,"europaNav":229.765869},{"date":"2023-08-18","ose":346.46344,"europeNok":230.120514,"oseRet":-39.391323,"europeRet":-26.065698,"spread":-13.325625,"norgeNav":346.46344,"europaNav":230.120514},{"date":"2023-08-21","ose":347.774475,"europeNok":230.044418,"oseRet":-39.161977,"europeRet":-26.090147,"spread":-13.07183,"norgeNav":347.774475,"europaNav":230.044418},{"date":"2023-08-22","ose":346.330414,"europeNok":230.723053,"oseRet":-39.414594,"europeRet":-25.872111,"spread":-13.542483,"norgeNav":346.330414,"europaNav":230.723053},{"date":"2023-08-23","ose":344.113098,"europeNok":231.720383,"oseRet":-39.802481,"europeRet":-25.551684,"spread":-14.250797,"norgeNav":344.113098,"europaNav":231.720383},{"date":"2023-08-24","ose":343.911469,"europeNok":231.838089,"oseRet":-39.837753,"europeRet":-25.513867,"spread":-14.323886,"norgeNav":343.911469,"europaNav":231.838089},{"date":"2023-08-25","ose":344.90921,"europeNok":231.311966,"oseRet":-39.663213,"europeRet":-25.682903,"spread":-13.98031,"norgeNav":344.90921,"europaNav":231.311966},{"date":"2023-08-28","ose":349.081757,"europeNok":233.656815,"oseRet":-38.933287,"europeRet":-24.929537,"spread":-14.00375,"norgeNav":349.081757,"europaNav":233.656815},{"date":"2023-08-29","ose":349.182068,"europeNok":235.580124,"oseRet":-38.915739,"europeRet":-24.311607,"spread":-14.604133,"norgeNav":349.182068,"europaNav":235.580124},{"date":"2023-08-30","ose":350.548431,"europeNok":234.7612,"oseRet":-38.676714,"europeRet":-24.574715,"spread":-14.101999,"norgeNav":350.548431,"europaNav":234.7612},{"date":"2023-08-31","ose":351.481964,"europeNok":234.236588,"oseRet":-38.513406,"europeRet":-24.743265,"spread":-13.770141,"norgeNav":351.481964,"europaNav":234.236588},{"date":"2023-09-01","ose":354.317841,"europeNok":233.327194,"oseRet":-38.017311,"europeRet":-25.03544,"spread":-12.981872,"norgeNav":354.317841,"europaNav":233.327194},{"date":"2023-09-04","ose":354.592987,"europeNok":233.249786,"oseRet":-37.969179,"europeRet":-25.06031,"spread":-12.908869,"norgeNav":354.592987,"europaNav":233.249786},{"date":"2023-09-05","ose":356.251373,"europeNok":232.977722,"oseRet":-37.679068,"europeRet":-25.14772,"spread":-12.531349,"norgeNav":356.251373,"europaNav":232.977722},{"date":"2023-09-06","ose":355.429291,"europeNok":231.508926,"oseRet":-37.82288,"europeRet":-25.619622,"spread":-12.203258,"norgeNav":355.429291,"europaNav":231.508926},{"date":"2023-09-07","ose":353.305878,"europeNok":230.500336,"oseRet":-38.194339,"europeRet":-25.943667,"spread":-12.250672,"norgeNav":353.305878,"europaNav":230.500336},{"date":"2023-09-08","ose":354.461517,"europeNok":230.136765,"oseRet":-37.992177,"europeRet":-26.060477,"spread":-11.9317,"norgeNav":354.461517,"europaNav":230.136765},{"date":"2023-09-11","ose":356.602295,"europeNok":231.157593,"oseRet":-37.61768,"europeRet":-25.7325,"spread":-11.88518,"norgeNav":356.602295,"europaNav":231.157593},{"date":"2023-09-12","ose":357.105164,"europeNok":231.254181,"oseRet":-37.52971,"europeRet":-25.701468,"spread":-11.828242,"norgeNav":357.105164,"europaNav":231.254181},{"date":"2023-09-13","ose":356.456146,"europeNok":230.954803,"oseRet":-37.643246,"europeRet":-25.797654,"spread":-11.845593,"norgeNav":356.456146,"europaNav":230.954803},{"date":"2023-09-14","ose":363.10083,"europeNok":233.48317,"oseRet":-36.480857,"europeRet":-24.985327,"spread":-11.49553,"norgeNav":363.10083,"europaNav":233.48317},{"date":"2023-09-15","ose":364.167694,"europeNok":235.010193,"oseRet":-36.294225,"europeRet":-24.494717,"spread":-11.799508,"norgeNav":364.167694,"europaNav":235.010193},{"date":"2023-09-18","ose":363.892761,"europeNok":233.578339,"oseRet":-36.34232,"europeRet":-24.954751,"spread":-11.387569,"norgeNav":363.892761,"europaNav":233.578339},{"date":"2023-09-19","ose":364.267548,"europeNok":232.184952,"oseRet":-36.276757,"europeRet":-25.402425,"spread":-10.874332,"norgeNav":364.267548,"europaNav":232.184952},{"date":"2023-09-20","ose":365.602905,"europeNok":234.259918,"oseRet":-36.043156,"europeRet":-24.735769,"spread":-11.307386,"norgeNav":365.602905,"europaNav":234.259918},{"date":"2023-09-21","ose":362.753693,"europeNok":231.676025,"oseRet":-36.541583,"europeRet":-25.565936,"spread":-10.975648,"norgeNav":362.753693,"europaNav":231.676025},{"date":"2023-09-22","ose":363.7724,"europeNok":229.685913,"oseRet":-36.363376,"europeRet":-26.205329,"spread":-10.158046,"norgeNav":363.7724,"europaNav":229.685913},{"date":"2023-09-25","ose":359.274902,"europeNok":228.689667,"oseRet":-37.150147,"europeRet":-26.525408,"spread":-10.624738,"norgeNav":359.274902,"europaNav":228.689667},{"date":"2023-09-26","ose":357.982544,"europeNok":226.773041,"oseRet":-37.376226,"europeRet":-27.141192,"spread":-10.235034,"norgeNav":357.982544,"europaNav":226.773041},{"date":"2023-09-27","ose":362.190613,"europeNok":223.996704,"oseRet":-36.640086,"europeRet":-28.033187,"spread":-8.606898,"norgeNav":362.190613,"europaNav":223.996704},{"date":"2023-09-28","ose":360.816498,"europeNok":225.710129,"oseRet":-36.880467,"europeRet":-27.48269,"spread":-9.397778,"norgeNav":360.816498,"europaNav":225.710129},{"date":"2023-09-29","ose":361.34375,"europeNok":224.959137,"oseRet":-36.788232,"europeRet":-27.723972,"spread":-9.06426,"norgeNav":361.34375,"europaNav":224.959137},{"date":"2023-10-02","ose":358.601837,"europeNok":224.548676,"oseRet":-37.267889,"europeRet":-27.855847,"spread":-9.412042,"norgeNav":358.601837,"europaNav":224.548676},{"date":"2023-10-03","ose":353.520142,"europeNok":224.539078,"oseRet":-38.156857,"europeRet":-27.858931,"spread":-10.297926,"norgeNav":353.520142,"europaNav":224.539078},{"date":"2023-10-05","ose":350.719116,"europeNok":226.644699,"oseRet":-38.646855,"europeRet":-27.182426,"spread":-11.464429,"norgeNav":350.719116,"europaNav":226.644699},{"date":"2023-10-06","ose":350.221466,"europeNok":228.923996,"oseRet":-38.733912,"europeRet":-26.450122,"spread":-12.28379,"norgeNav":350.221466,"europaNav":228.923996},{"date":"2023-10-09","ose":358.295685,"europeNok":224.909317,"oseRet":-37.321446,"europeRet":-27.739978,"spread":-9.581468,"norgeNav":358.295685,"europaNav":224.909317},{"date":"2023-10-10","ose":362.673065,"europeNok":230.480255,"oseRet":-36.555688,"europeRet":-25.950119,"spread":-10.605569,"norgeNav":362.673065,"europaNav":230.480255},{"date":"2023-10-11","ose":361.951996,"europeNok":231.600021,"oseRet":-36.681828,"europeRet":-25.590355,"spread":-11.091474,"norgeNav":361.951996,"europaNav":231.600021},{"date":"2023-10-12","ose":366.249237,"europeNok":232.485397,"oseRet":-35.930089,"europeRet":-25.305896,"spread":-10.624193,"norgeNav":366.249237,"europaNav":232.485397},{"date":"2023-10-13","ose":366.89267,"europeNok":230.028885,"oseRet":-35.81753,"europeRet":-26.095137,"spread":-9.722393,"norgeNav":366.89267,"europaNav":230.028885},{"date":"2023-10-16","ose":367.216553,"europeNok":230.791214,"oseRet":-35.760872,"europeRet":-25.850212,"spread":-9.910659,"norgeNav":367.216553,"europaNav":230.791214},{"date":"2023-10-17","ose":366.608154,"europeNok":231.119415,"oseRet":-35.867302,"europeRet":-25.744766,"spread":-10.122536,"norgeNav":366.608154,"europaNav":231.119415},{"date":"2023-10-18","ose":367.286407,"europeNok":230.127914,"oseRet":-35.748652,"europeRet":-26.063321,"spread":-9.685331,"norgeNav":367.286407,"europaNav":230.127914},{"date":"2023-10-19","ose":361.395813,"europeNok":227.715897,"oseRet":-36.779124,"europeRet":-26.838266,"spread":-9.940858,"norgeNav":361.395813,"europaNav":227.715897},{"date":"2023-10-20","ose":356.0625,"europeNok":225.360123,"oseRet":-37.712109,"europeRet":-27.595141,"spread":-10.116968,"norgeNav":356.0625,"europaNav":225.360123},{"date":"2023-10-23","ose":351.189758,"europeNok":227.052475,"oseRet":-38.564523,"europeRet":-27.051414,"spread":-11.51311,"norgeNav":351.189758,"europaNav":227.052475},{"date":"2023-10-24","ose":354.025879,"europeNok":228.554291,"oseRet":-38.068386,"europeRet":-26.568903,"spread":-11.499483,"norgeNav":354.025879,"europaNav":228.554291},{"date":"2023-10-25","ose":352.423828,"europeNok":228.464493,"oseRet":-38.348641,"europeRet":-26.597753,"spread":-11.750888,"norgeNav":352.423828,"europaNav":228.464493},{"date":"2023-10-26","ose":350.525452,"europeNok":227.485123,"oseRet":-38.680734,"europeRet":-26.91241,"spread":-11.768324,"norgeNav":350.525452,"europaNav":227.485123},{"date":"2023-10-27","ose":353.731384,"europeNok":224.878677,"oseRet":-38.119903,"europeRet":-27.749823,"spread":-10.370081,"norgeNav":353.731384,"europaNav":224.878677},{"date":"2023-10-30","ose":355.038422,"europeNok":226.232925,"oseRet":-37.891256,"europeRet":-27.314723,"spread":-10.576534,"norgeNav":355.038422,"europaNav":226.232925},{"date":"2023-10-31","ose":358.544434,"europeNok":227.112686,"oseRet":-37.277931,"europeRet":-27.032069,"spread":-10.245863,"norgeNav":358.544434,"europaNav":227.112686},{"date":"2023-11-01","ose":358.543945,"europeNok":229.09462,"oseRet":-37.278017,"europeRet":-26.395303,"spread":-10.882714,"norgeNav":358.543945,"europaNav":229.09462},{"date":"2023-11-02","ose":361.551849,"europeNok":233.396866,"oseRet":-36.751828,"europeRet":-25.013055,"spread":-11.738773,"norgeNav":361.551849,"europaNav":233.396866},{"date":"2023-11-03","ose":359.619324,"europeNok":233.465454,"oseRet":-37.089895,"europeRet":-24.991019,"spread":-12.098876,"norgeNav":359.619324,"europaNav":233.465454},{"date":"2023-11-06","ose":361.391541,"europeNok":232.907196,"oseRet":-36.779872,"europeRet":-25.170379,"spread":-11.609493,"norgeNav":361.391541,"europaNav":232.907196},{"date":"2023-11-07","ose":353.916168,"europeNok":234.902054,"oseRet":-38.087578,"europeRet":-24.529461,"spread":-13.558118,"norgeNav":353.916168,"europaNav":234.902054},{"date":"2023-11-08","ose":356.489075,"europeNok":235.856354,"oseRet":-37.637486,"europeRet":-24.222858,"spread":-13.414628,"norgeNav":356.489075,"europaNav":235.856354},{"date":"2023-11-09","ose":360.62442,"europeNok":236.437225,"oseRet":-36.914068,"europeRet":-24.036233,"spread":-12.877835,"norgeNav":360.62442,"europaNav":236.437225},{"date":"2023-11-10","ose":359.102356,"europeNok":233.979233,"oseRet":-37.180331,"europeRet":-24.825949,"spread":-12.354382,"norgeNav":359.102356,"europaNav":233.979233},{"date":"2023-11-13","ose":362.129974,"europeNok":235.101852,"oseRet":-36.650694,"europeRet":-24.465268,"spread":-12.185425,"norgeNav":362.129974,"europaNav":235.101852},{"date":"2023-11-14","ose":364.665558,"europeNok":237.428726,"oseRet":-36.207131,"europeRet":-23.717678,"spread":-12.489452,"norgeNav":364.665558,"europaNav":237.428726},{"date":"2023-11-15","ose":365.57959,"europeNok":235.912766,"oseRet":-36.047234,"europeRet":-24.204734,"spread":-11.8425,"norgeNav":365.57959,"europaNav":235.912766},{"date":"2023-11-16","ose":358.983368,"europeNok":236.799133,"oseRet":-37.201146,"europeRet":-23.919957,"spread":-13.281189,"norgeNav":358.983368,"europaNav":236.799133},{"date":"2023-11-17","ose":362.71994,"europeNok":238.671204,"oseRet":-36.547488,"europeRet":-23.318489,"spread":-13.228999,"norgeNav":362.71994,"europaNav":238.671204},{"date":"2023-11-20","ose":365.54007,"europeNok":236.896286,"oseRet":-36.054148,"europeRet":-23.888743,"spread":-12.165404,"norgeNav":365.54007,"europaNav":236.896286},{"date":"2023-11-21","ose":360.605499,"europeNok":235.47934,"oseRet":-36.917378,"europeRet":-24.343987,"spread":-12.573391,"norgeNav":360.605499,"europaNav":235.47934},{"date":"2023-11-22","ose":359.882111,"europeNok":238.096527,"oseRet":-37.043924,"europeRet":-23.503124,"spread":-13.540801,"norgeNav":359.882111,"europaNav":238.096527},{"date":"2023-11-23","ose":365.464417,"europeNok":238.888794,"oseRet":-36.067382,"europeRet":-23.24858,"spread":-12.818802,"norgeNav":365.464417,"europaNav":238.888794},{"date":"2023-11-24","ose":367.947174,"europeNok":238.594116,"oseRet":-35.63306,"europeRet":-23.343256,"spread":-12.289804,"norgeNav":367.947174,"europaNav":238.594116},{"date":"2023-11-27","ose":366.816254,"europeNok":237.610565,"oseRet":-35.830898,"europeRet":-23.659256,"spread":-12.171642,"norgeNav":366.816254,"europaNav":237.610565},{"date":"2023-11-28","ose":363.635406,"europeNok":237.000443,"oseRet":-36.387341,"europeRet":-23.85528,"spread":-12.532061,"norgeNav":363.635406,"europaNav":237.000443},{"date":"2023-11-29","ose":361.760864,"europeNok":238.354004,"oseRet":-36.715264,"europeRet":-23.4204,"spread":-13.294864,"norgeNav":361.760864,"europaNav":238.354004},{"date":"2023-11-30","ose":364.735687,"europeNok":240.956833,"oseRet":-36.194863,"europeRet":-22.58415,"spread":-13.610713,"norgeNav":364.735687,"europaNav":240.956833},{"date":"2023-12-01","ose":364.890472,"europeNok":240.063232,"oseRet":-36.167785,"europeRet":-22.871251,"spread":-13.296535,"norgeNav":364.890472,"europaNav":240.063232},{"date":"2023-12-04","ose":360.941406,"europeNok":242.90332,"oseRet":-36.858616,"europeRet":-21.958773,"spread":-14.899844,"norgeNav":360.941406,"europaNav":242.90332},{"date":"2023-12-05","ose":361.47226,"europeNok":244.79393,"oseRet":-36.765751,"europeRet":-21.351348,"spread":-15.414403,"norgeNav":361.47226,"europaNav":244.79393},{"date":"2023-12-06","ose":361.217255,"europeNok":246.60141,"oseRet":-36.810361,"europeRet":-20.770631,"spread":-16.039729,"norgeNav":361.217255,"europaNav":246.60141},{"date":"2023-12-07","ose":360.207306,"europeNok":244.226883,"oseRet":-36.987036,"europeRet":-21.533532,"spread":-15.453505,"norgeNav":360.207306,"europaNav":244.226883},{"date":"2023-12-08","ose":362.440765,"europeNok":245.699814,"oseRet":-36.596325,"europeRet":-21.060301,"spread":-15.536025,"norgeNav":362.440765,"europaNav":245.699814},{"date":"2023-12-11","ose":363.800934,"europeNok":248.13942,"oseRet":-36.358384,"europeRet":-20.276492,"spread":-16.081892,"norgeNav":363.800934,"europaNav":248.13942},{"date":"2023-12-12","ose":361.262268,"europeNok":248.509796,"oseRet":-36.802486,"europeRet":-20.157495,"spread":-16.644991,"norgeNav":361.262268,"europaNav":248.509796},{"date":"2023-12-13","ose":361.116882,"europeNok":247.501953,"oseRet":-36.827919,"europeRet":-20.4813,"spread":-16.346619,"norgeNav":361.116882,"europaNav":247.501953},{"date":"2023-12-14","ose":364.780151,"europeNok":243.33432,"oseRet":-36.187084,"europeRet":-21.820299,"spread":-14.366786,"norgeNav":364.780151,"europaNav":243.33432},{"date":"2023-12-15","ose":363.024933,"europeNok":241.998688,"oseRet":-36.494134,"europeRet":-22.249418,"spread":-14.244716,"norgeNav":363.024933,"europaNav":241.998688},{"date":"2023-12-18","ose":366.194824,"europeNok":239.759613,"oseRet":-35.939608,"europeRet":-22.968799,"spread":-12.970809,"norgeNav":366.194824,"europaNav":239.759613},{"date":"2023-12-19","ose":363.563354,"europeNok":238.942139,"oseRet":-36.399945,"europeRet":-23.231441,"spread":-13.168504,"norgeNav":363.563354,"europaNav":238.942139},{"date":"2023-12-20","ose":362.829803,"europeNok":239.688965,"oseRet":-36.528269,"europeRet":-22.991497,"spread":-13.536772,"norgeNav":362.829803,"europaNav":239.688965},{"date":"2023-12-21","ose":361.588806,"europeNok":239.230057,"oseRet":-36.745363,"europeRet":-23.138938,"spread":-13.606426,"norgeNav":361.588806,"europaNav":239.230057},{"date":"2023-12-22","ose":362.408234,"europeNok":238.536194,"oseRet":-36.602016,"europeRet":-23.361865,"spread":-13.240151,"norgeNav":362.408234,"europaNav":238.536194},{"date":"2023-12-27","ose":365.687042,"europeNok":237.789627,"oseRet":-36.028437,"europeRet":-23.601726,"spread":-12.426711,"norgeNav":365.687042,"europaNav":237.789627},{"date":"2023-12-28","ose":364.957092,"europeNok":239.182312,"oseRet":-36.156131,"europeRet":-23.154277,"spread":-13.001854,"norgeNav":364.957092,"europaNav":239.182312},{"date":"2023-12-29","ose":365.565094,"europeNok":238.783783,"oseRet":-36.04977,"europeRet":-23.282319,"spread":-12.767451,"norgeNav":365.565094,"europaNav":238.783783},{"date":"2024-01-08","ose":364.783203,"europeNok":241.265564,"oseRet":-36.18655,"europeRet":-22.484959,"spread":-13.701591,"norgeNav":364.783203,"europaNav":241.265564},{"date":"2024-01-09","ose":364.48764,"europeNok":240.050888,"oseRet":-36.238255,"europeRet":-22.875217,"spread":-13.363038,"norgeNav":364.48764,"europaNav":240.050888},{"date":"2024-01-10","ose":362.880402,"europeNok":239.868835,"oseRet":-36.519418,"europeRet":-22.933707,"spread":-13.58571,"norgeNav":362.880402,"europaNav":239.868835},{"date":"2024-01-11","ose":360.801422,"europeNok":237.567566,"oseRet":-36.883104,"europeRet":-23.673071,"spread":-13.210033,"norgeNav":360.801422,"europaNav":237.567566},{"date":"2024-01-12","ose":363.322632,"europeNok":238.137497,"oseRet":-36.442056,"europeRet":-23.489961,"spread":-12.952095,"norgeNav":363.322632,"europaNav":238.137497},{"date":"2024-01-15","ose":359.788483,"europeNok":238.627563,"oseRet":-37.060303,"europeRet":-23.33251,"spread":-13.727793,"norgeNav":359.788483,"europaNav":238.627563},{"date":"2024-01-16","ose":359.2966,"europeNok":239.028107,"oseRet":-37.146351,"europeRet":-23.203821,"spread":-13.94253,"norgeNav":359.2966,"europaNav":239.028107},{"date":"2024-01-17","ose":355.598938,"europeNok":237.670593,"oseRet":-37.793202,"europeRet":-23.63997,"spread":-14.153232,"norgeNav":355.598938,"europaNav":237.670593},{"date":"2024-01-18","ose":357.06311,"europeNok":238.896362,"oseRet":-37.537067,"europeRet":-23.246149,"spread":-14.290918,"norgeNav":357.06311,"europaNav":238.896362},{"date":"2024-01-19","ose":357.516785,"europeNok":238.400986,"oseRet":-37.457703,"europeRet":-23.405306,"spread":-14.052398,"norgeNav":357.516785,"europaNav":238.400986},{"date":"2024-01-22","ose":357.57901,"europeNok":240.205185,"oseRet":-37.446818,"europeRet":-22.825643,"spread":-14.621175,"norgeNav":357.57901,"europaNav":240.205185},{"date":"2024-01-23","ose":359.295807,"europeNok":239.070465,"oseRet":-37.14649,"europeRet":-23.190212,"spread":-13.956278,"norgeNav":359.295807,"europaNav":239.070465},{"date":"2024-01-24","ose":359.730713,"europeNok":241.454803,"oseRet":-37.070409,"europeRet":-22.42416,"spread":-14.64625,"norgeNav":359.730713,"europaNav":241.454803},{"date":"2024-01-26","ose":361.845703,"europeNok":243.044113,"oseRet":-36.700423,"europeRet":-21.913538,"spread":-14.786885,"norgeNav":361.845703,"europaNav":243.044113},{"date":"2024-01-29","ose":360.742188,"europeNok":243.498306,"oseRet":-36.893467,"europeRet":-21.767612,"spread":-15.125854,"norgeNav":360.742188,"europaNav":243.498306},{"date":"2024-01-30","ose":358.831726,"europeNok":245.070312,"oseRet":-37.227674,"europeRet":-21.26255,"spread":-15.965123,"norgeNav":358.831726,"europaNav":245.070312},{"date":"2024-01-31","ose":357.586304,"europeNok":245.278992,"oseRet":-37.445542,"europeRet":-21.195505,"spread":-16.250037,"norgeNav":357.586304,"europaNav":245.278992},{"date":"2024-02-01","ose":357.865662,"europeNok":243.88623,"oseRet":-37.396672,"europeRet":-21.642978,"spread":-15.753694,"norgeNav":357.865662,"europaNav":243.88623},{"date":"2024-02-02","ose":355.736694,"europeNok":246.696945,"oseRet":-37.769104,"europeRet":-20.739937,"spread":-17.029167,"norgeNav":355.736694,"europaNav":246.696945},{"date":"2024-02-05","ose":353.606445,"europeNok":246.866364,"oseRet":-38.14176,"europeRet":-20.685506,"spread":-17.456254,"norgeNav":353.606445,"europaNav":246.866364},{"date":"2024-02-06","ose":356.156372,"europeNok":247.596466,"oseRet":-37.695687,"europeRet":-20.450935,"spread":-17.244753,"norgeNav":356.156372,"europaNav":247.596466},{"date":"2024-02-07","ose":348.871765,"europeNok":245.858017,"oseRet":-38.970022,"europeRet":-21.009472,"spread":-17.96055,"norgeNav":348.871765,"europaNav":245.858017},{"date":"2024-02-08","ose":345.912262,"europeNok":246.707397,"oseRet":-39.487744,"europeRet":-20.736579,"spread":-18.751165,"norgeNav":345.912262,"europaNav":246.707397},{"date":"2024-02-09","ose":347.003296,"europeNok":245.530258,"oseRet":-39.296883,"europeRet":-21.114776,"spread":-18.182107,"norgeNav":347.003296,"europaNav":245.530258},{"date":"2024-02-12","ose":349.904694,"europeNok":245.156097,"oseRet":-38.789327,"europeRet":-21.234989,"spread":-17.554338,"norgeNav":349.904694,"europaNav":245.156097},{"date":"2024-02-13","ose":346.913422,"europeNok":245.217926,"oseRet":-39.312606,"europeRet":-21.215124,"spread":-18.097481,"norgeNav":346.913422,"europaNav":245.217926},{"date":"2024-02-14","ose":349.779877,"europeNok":244.877487,"oseRet":-38.811161,"europeRet":-21.324502,"spread":-17.486659,"norgeNav":349.779877,"europaNav":244.877487},{"date":"2024-02-15","ose":350.28775,"europeNok":246.552567,"oseRet":-38.722316,"europeRet":-20.786324,"spread":-17.935992,"norgeNav":350.28775,"europaNav":246.552567},{"date":"2024-02-16","ose":353.578674,"europeNok":247.580887,"oseRet":-38.146618,"europeRet":-20.45594,"spread":-17.690678,"norgeNav":353.578674,"europaNav":247.580887},{"date":"2024-02-19","ose":354.474121,"europeNok":247.615723,"oseRet":-37.989973,"europeRet":-20.444748,"spread":-17.545225,"norgeNav":354.474121,"europaNav":247.615723},{"date":"2024-02-20","ose":353.231201,"europeNok":248.101059,"oseRet":-38.207403,"europeRet":-20.288816,"spread":-17.918587,"norgeNav":353.231201,"europaNav":248.101059},{"date":"2024-02-21","ose":352.448761,"europeNok":247.698776,"oseRet":-38.344279,"europeRet":-20.418064,"spread":-17.926216,"norgeNav":352.448761,"europaNav":247.698776},{"date":"2024-02-22","ose":353.412903,"europeNok":250.439743,"oseRet":-38.175617,"europeRet":-19.537432,"spread":-18.638185,"norgeNav":353.412903,"europaNav":250.439743},{"date":"2024-02-23","ose":352.6315,"europeNok":252.314301,"oseRet":-38.312312,"europeRet":-18.935164,"spread":-19.377147,"norgeNav":352.6315,"europaNav":252.314301},{"date":"2024-02-26","ose":353.047516,"europeNok":251.638077,"oseRet":-38.239536,"europeRet":-19.152425,"spread":-19.087111,"norgeNav":353.047516,"europaNav":251.638077},{"date":"2024-02-27","ose":352.418915,"europeNok":252.304886,"oseRet":-38.349501,"europeRet":-18.938189,"spread":-19.411311,"norgeNav":352.418915,"europaNav":252.304886},{"date":"2024-02-28","ose":353.469269,"europeNok":252.315308,"oseRet":-38.165757,"europeRet":-18.934841,"spread":-19.230916,"norgeNav":353.469269,"europaNav":252.315308},{"date":"2024-02-29","ose":354.107208,"europeNok":252.456207,"oseRet":-38.054159,"europeRet":-18.889572,"spread":-19.164587,"norgeNav":354.107208,"europaNav":252.456207},{"date":"2024-03-01","ose":356.630157,"europeNok":252.261627,"oseRet":-37.612806,"europeRet":-18.952088,"spread":-18.660718,"norgeNav":356.630157,"europaNav":252.261627},{"date":"2024-03-04","ose":354.896851,"europeNok":253.622803,"oseRet":-37.916022,"europeRet":-18.514762,"spread":-19.40126,"norgeNav":354.896851,"europaNav":253.622803},{"date":"2024-03-05","ose":356.632935,"europeNok":252.591965,"oseRet":-37.61232,"europeRet":-18.845955,"spread":-18.766365,"norgeNav":356.632935,"europaNav":252.591965},{"date":"2024-03-06","ose":356.287384,"europeNok":253.523499,"oseRet":-37.672769,"europeRet":-18.546667,"spread":-19.126102,"norgeNav":356.287384,"europaNav":253.523499},{"date":"2024-03-07","ose":356.415131,"europeNok":255.403931,"oseRet":-37.650421,"europeRet":-17.942512,"spread":-19.707909,"norgeNav":356.415131,"europaNav":255.403931},{"date":"2024-03-08","ose":357.733734,"europeNok":254.861633,"oseRet":-37.419751,"europeRet":-18.116744,"spread":-19.303007,"norgeNav":357.733734,"europaNav":254.861633},{"date":"2024-03-11","ose":354.450378,"europeNok":255.455765,"oseRet":-37.994126,"europeRet":-17.925859,"spread":-20.068267,"norgeNav":354.450378,"europaNav":255.455765},{"date":"2024-03-12","ose":357.684967,"europeNok":259.238678,"oseRet":-37.428282,"europeRet":-16.710465,"spread":-20.717817,"norgeNav":357.684967,"europaNav":259.238678},{"date":"2024-03-13","ose":361.109772,"europeNok":258.931763,"oseRet":-36.829163,"europeRet":-16.809072,"spread":-20.020091,"norgeNav":361.109772,"europaNav":258.931763},{"date":"2024-03-14","ose":360.931091,"europeNok":259.308167,"oseRet":-36.860421,"europeRet":-16.688139,"spread":-20.172281,"norgeNav":360.931091,"europaNav":259.308167},{"date":"2024-03-15","ose":361.614227,"europeNok":259.475342,"oseRet":-36.740916,"europeRet":-16.634428,"spread":-20.106488,"norgeNav":361.614227,"europaNav":259.475342},{"date":"2024-03-18","ose":363.677521,"europeNok":259.944611,"oseRet":-36.379973,"europeRet":-16.483659,"spread":-19.896314,"norgeNav":363.677521,"europaNav":259.944611},{"date":"2024-03-19","ose":364.375793,"europeNok":259.988251,"oseRet":-36.257821,"europeRet":-16.469638,"spread":-19.788182,"norgeNav":364.375793,"europaNav":259.988251},{"date":"2024-03-20","ose":364.597534,"europeNok":260.08902,"oseRet":-36.21903,"europeRet":-16.437263,"spread":-19.781768,"norgeNav":364.597534,"europaNav":260.08902},{"date":"2024-03-21","ose":366.496246,"europeNok":262.961334,"oseRet":-35.886879,"europeRet":-15.514431,"spread":-20.372448,"norgeNav":366.496246,"europaNav":262.961334},{"date":"2024-03-22","ose":368.946381,"europeNok":263.642578,"oseRet":-35.458264,"europeRet":-15.295557,"spread":-20.162707,"norgeNav":368.946381,"europaNav":263.642578},{"date":"2024-03-25","ose":369.98526,"europeNok":263.396729,"oseRet":-35.276527,"europeRet":-15.374545,"spread":-19.901982,"norgeNav":369.98526,"europaNav":263.396729},{"date":"2024-03-26","ose":369.786804,"europeNok":264.642395,"oseRet":-35.311244,"europeRet":-14.974331,"spread":-20.336913,"norgeNav":369.786804,"europaNav":264.642395},{"date":"2024-03-27","ose":371.402985,"europeNok":265.834869,"oseRet":-35.028517,"europeRet":-14.591207,"spread":-20.437311,"norgeNav":371.402985,"europaNav":265.834869},{"date":"2024-04-02","ose":375.493805,"europeNok":264.491608,"oseRet":-34.312888,"europeRet":-15.022777,"spread":-19.290112,"norgeNav":375.493805,"europaNav":264.491608},{"date":"2024-04-03","ose":377.312164,"europeNok":263.84964,"oseRet":-33.994793,"europeRet":-15.229031,"spread":-18.765762,"norgeNav":377.312164,"europaNav":263.84964},{"date":"2024-04-04","ose":377.40921,"europeNok":264.024994,"oseRet":-33.977816,"europeRet":-15.172693,"spread":-18.805124,"norgeNav":377.40921,"europaNav":264.024994},{"date":"2024-04-05","ose":377.954742,"europeNok":261.932343,"oseRet":-33.882384,"europeRet":-15.845031,"spread":-18.037353,"norgeNav":377.954742,"europaNav":261.932343},{"date":"2024-04-08","ose":377.761047,"europeNok":262.533752,"oseRet":-33.916268,"europeRet":-15.651806,"spread":-18.264461,"norgeNav":377.761047,"europaNav":262.533752},{"date":"2024-04-09","ose":378.248291,"europeNok":261.072052,"oseRet":-33.831032,"europeRet":-16.121429,"spread":-17.709603,"norgeNav":378.248291,"europaNav":261.072052},{"date":"2024-04-10","ose":379.482788,"europeNok":262.398285,"oseRet":-33.615075,"europeRet":-15.69533,"spread":-17.919744,"norgeNav":379.482788,"europaNav":262.398285},{"date":"2024-04-11","ose":378.982635,"europeNok":261.731171,"oseRet":-33.702569,"europeRet":-15.909664,"spread":-17.792905,"norgeNav":378.982635,"europaNav":261.731171},{"date":"2024-04-12","ose":384.821655,"europeNok":261.210205,"oseRet":-32.681118,"europeRet":-16.077043,"spread":-16.604076,"norgeNav":384.821655,"europaNav":261.210205},{"date":"2024-04-15","ose":380.829315,"europeNok":262.742371,"oseRet":-33.379519,"europeRet":-15.584781,"spread":-17.794739,"norgeNav":380.829315,"europaNav":262.742371},{"date":"2024-04-16","ose":375.585724,"europeNok":259.474823,"oseRet":-34.296809,"europeRet":-16.634595,"spread":-17.662213,"norgeNav":375.585724,"europaNav":259.474823},{"date":"2024-04-17","ose":376.877045,"europeNok":260.772125,"oseRet":-34.070911,"europeRet":-16.217791,"spread":-17.85312,"norgeNav":376.877045,"europaNav":260.772125},{"date":"2024-04-18","ose":375.432922,"europeNok":261.881104,"oseRet":-34.323539,"europeRet":-15.861493,"spread":-18.462046,"norgeNav":375.432922,"europaNav":261.881104},{"date":"2024-04-19","ose":375.035706,"europeNok":261.548431,"oseRet":-34.393026,"europeRet":-15.968375,"spread":-18.424651,"norgeNav":375.035706,"europaNav":261.548431},{"date":"2024-04-22","ose":374.761993,"europeNok":263.650421,"oseRet":-34.440908,"europeRet":-15.293037,"spread":-19.147871,"norgeNav":374.761993,"europaNav":263.650421},{"date":"2024-04-23","ose":374.633972,"europeNok":265.637085,"oseRet":-34.463303,"europeRet":-14.654752,"spread":-19.808552,"norgeNav":374.633972,"europaNav":265.637085},{"date":"2024-04-24","ose":378.381927,"europeNok":265.765686,"oseRet":-33.807654,"europeRet":-14.613434,"spread":-19.19422,"norgeNav":378.381927,"europaNav":265.765686},{"date":"2024-04-25","ose":379.941772,"europeNok":264.777069,"oseRet":-33.534782,"europeRet":-14.931062,"spread":-18.60372,"norgeNav":379.941772,"europaNav":264.777069},{"date":"2024-04-26","ose":381.811127,"europeNok":268.134583,"oseRet":-33.207766,"europeRet":-13.852343,"spread":-19.355423,"norgeNav":381.811127,"europaNav":268.134583},{"date":"2024-04-29","ose":382.337463,"europeNok":268.302734,"oseRet":-33.115691,"europeRet":-13.798318,"spread":-19.317373,"norgeNav":382.337463,"europaNav":268.302734},{"date":"2024-04-30","ose":383.258881,"europeNok":268.050507,"oseRet":-32.954503,"europeRet":-13.879355,"spread":-19.075147,"norgeNav":383.258881,"europaNav":268.050507},{"date":"2024-05-02","ose":381.367493,"europeNok":266.896088,"oseRet":-33.285373,"europeRet":-14.250253,"spread":-19.03512,"norgeNav":381.367493,"europaNav":266.896088},{"date":"2024-05-03","ose":383.289948,"europeNok":265.19223,"oseRet":-32.949068,"europeRet":-14.797677,"spread":-18.151391,"norgeNav":383.289948,"europaNav":265.19223},{"date":"2024-05-07","ose":389.635864,"europeNok":270.527191,"oseRet":-31.838943,"europeRet":-13.083633,"spread":-18.75531,"norgeNav":389.635864,"europaNav":270.527191},{"date":"2024-05-08","ose":390.757874,"europeNok":271.450836,"oseRet":-31.642664,"europeRet":-12.78688,"spread":-18.855784,"norgeNav":390.757874,"europaNav":271.450836},{"date":"2024-05-10","ose":396.587982,"europeNok":273.729706,"oseRet":-30.622773,"europeRet":-12.054713,"spread":-18.56806,"norgeNav":396.587982,"europaNav":273.729706},{"date":"2024-05-13","ose":395.813721,"europeNok":273.788025,"oseRet":-30.758218,"europeRet":-12.035976,"spread":-18.722242,"norgeNav":395.813721,"europaNav":273.788025},{"date":"2024-05-14","ose":395.989594,"europeNok":274.772705,"oseRet":-30.727452,"europeRet":-11.719613,"spread":-19.007839,"norgeNav":395.989594,"europaNav":274.772705},{"date":"2024-05-15","ose":393.745667,"europeNok":275.383026,"oseRet":-31.119994,"europeRet":-11.523526,"spread":-19.596468,"norgeNav":393.745667,"europaNav":275.383026},{"date":"2024-05-16","ose":395.814209,"europeNok":274.335693,"oseRet":-30.758133,"europeRet":-11.860018,"spread":-18.898115,"norgeNav":395.814209,"europaNav":274.335693},{"date":"2024-05-21","ose":398.062714,"europeNok":273.001892,"oseRet":-30.36479,"europeRet":-12.288549,"spread":-18.076241,"norgeNav":398.062714,"europaNav":273.001892},{"date":"2024-05-22","ose":396.278381,"europeNok":272.264709,"oseRet":-30.676933,"europeRet":-12.525395,"spread":-18.151538,"norgeNav":396.278381,"europaNav":272.264709},{"date":"2024-05-23","ose":398.145508,"europeNok":271.247986,"oseRet":-30.350307,"europeRet":-12.852053,"spread":-17.498254,"norgeNav":398.145508,"europaNav":271.247986},{"date":"2024-05-24","ose":397.691284,"europeNok":269.086151,"oseRet":-30.429766,"europeRet":-13.546618,"spread":-16.883148,"norgeNav":397.691284,"europaNav":269.086151},{"date":"2024-05-27","ose":400.700043,"europeNok":268.321747,"oseRet":-29.903428,"europeRet":-13.79221,"spread":-16.111218,"norgeNav":400.700043,"europaNav":268.321747},{"date":"2024-05-28","ose":400.58136,"europeNok":267.14035,"oseRet":-29.92419,"europeRet":-14.171775,"spread":-15.752415,"norgeNav":400.58136,"europaNav":267.14035},{"date":"2024-05-29","ose":397.816986,"europeNok":264.691833,"oseRet":-30.407777,"europeRet":-14.958447,"spread":-15.449329,"norgeNav":397.816986,"europaNav":264.691833},{"date":"2024-05-30","ose":399.032318,"europeNok":266.040588,"oseRet":-30.195172,"europeRet":-14.525112,"spread":-15.67006,"norgeNav":399.032318,"europaNav":266.040588},{"date":"2024-05-31","ose":402.48877,"europeNok":266.731079,"oseRet":-29.590517,"europeRet":-14.303268,"spread":-15.287249,"norgeNav":402.48877,"europaNav":266.731079},{"date":"2024-06-03","ose":402.990814,"europeNok":267.240814,"oseRet":-29.502692,"europeRet":-14.139497,"spread":-15.363194,"norgeNav":402.990814,"europaNav":267.240814},{"date":"2024-06-04","ose":395.374695,"europeNok":268.968445,"oseRet":-30.835019,"europeRet":-13.584435,"spread":-17.250584,"norgeNav":395.374695,"europaNav":268.968445},{"date":"2024-06-05","ose":394.896515,"europeNok":271.416382,"oseRet":-30.91867,"europeRet":-12.79795,"spread":-18.12072,"norgeNav":394.896515,"europaNav":271.416382},{"date":"2024-06-06","ose":395.855927,"europeNok":273.608704,"oseRet":-30.750835,"europeRet":-12.093589,"spread":-18.657246,"norgeNav":395.855927,"europaNav":273.608704},{"date":"2024-06-07","ose":397.602051,"europeNok":273.861847,"oseRet":-30.445376,"europeRet":-12.012258,"spread":-18.433118,"norgeNav":397.602051,"europaNav":273.861847},{"date":"2024-06-10","ose":396.469666,"europeNok":271.281952,"oseRet":-30.64347,"europeRet":-12.84114,"spread":-17.80233,"norgeNav":396.469666,"europaNav":271.281952},{"date":"2024-06-11","ose":393.107788,"europeNok":269.628723,"oseRet":-31.231581,"europeRet":-13.372298,"spread":-17.859284,"norgeNav":393.107788,"europaNav":269.628723},{"date":"2024-06-12","ose":395.072876,"europeNok":269.764313,"oseRet":-30.887818,"europeRet":-13.328735,"spread":-17.559083,"norgeNav":395.072876,"europaNav":269.764313},{"date":"2024-06-13","ose":391.135254,"europeNok":267.749695,"oseRet":-31.576647,"europeRet":-13.976002,"spread":-17.600646,"norgeNav":391.135254,"europaNav":267.749695},{"date":"2024-06-14","ose":388.706421,"europeNok":264.954803,"oseRet":-32.001536,"europeRet":-14.873959,"spread":-17.127577,"norgeNav":388.706421,"europaNav":264.954803},{"date":"2024-06-17","ose":389.243134,"europeNok":266.272003,"oseRet":-31.907646,"europeRet":-14.450762,"spread":-17.456884,"norgeNav":389.243134,"europaNav":266.272003},{"date":"2024-06-18","ose":391.903381,"europeNok":265.670624,"oseRet":-31.442275,"europeRet":-14.643976,"spread":-16.798298,"norgeNav":391.903381,"europaNav":265.670624},{"date":"2024-06-19","ose":392.220459,"europeNok":264.281616,"oseRet":-31.386807,"europeRet":-15.090244,"spread":-16.296563,"norgeNav":392.220459,"europaNav":264.281616},{"date":"2024-06-20","ose":393.643036,"europeNok":265.204407,"oseRet":-31.137948,"europeRet":-14.793765,"spread":-16.344183,"norgeNav":393.643036,"europaNav":265.204407},{"date":"2024-06-21","ose":392.987366,"europeNok":263.706177,"oseRet":-31.252648,"europeRet":-15.275124,"spread":-15.977524,"norgeNav":392.987366,"europaNav":263.706177},{"date":"2024-06-24","ose":395.803711,"europeNok":266.029816,"oseRet":-30.759969,"europeRet":-14.528573,"spread":-16.231396,"norgeNav":395.803711,"europaNav":266.029816},{"date":"2024-06-25","ose":393.95874,"europeNok":266.373444,"oseRet":-31.08272,"europeRet":-14.418171,"spread":-16.664549,"norgeNav":393.95874,"europaNav":266.373444},{"date":"2024-06-26","ose":393.615845,"europeNok":266.45816,"oseRet":-31.142704,"europeRet":-14.390952,"spread":-16.751752,"norgeNav":393.615845,"europaNav":266.45816},{"date":"2024-06-27","ose":395.463776,"europeNok":265.329651,"oseRet":-30.819436,"europeRet":-14.753526,"spread":-16.06591,"norgeNav":395.463776,"europaNav":265.329651},{"date":"2024-06-28","ose":397.279236,"europeNok":264.865265,"oseRet":-30.501848,"europeRet":-14.902726,"spread":-15.599122,"norgeNav":397.279236,"europaNav":264.865265},{"date":"2024-07-01","ose":398.937439,"europeNok":266.582855,"oseRet":-30.21177,"europeRet":-14.35089,"spread":-15.86088,"norgeNav":398.937439,"europaNav":266.582855},{"date":"2024-07-02","ose":398.752563,"europeNok":266.299072,"oseRet":-30.244111,"europeRet":-14.442065,"spread":-15.802046,"norgeNav":398.752563,"europaNav":266.299072},{"date":"2024-07-03","ose":398.919464,"europeNok":265.810944,"oseRet":-30.214914,"europeRet":-14.598894,"spread":-15.616021,"norgeNav":398.919464,"europaNav":265.810944},{"date":"2024-07-04","ose":398.249115,"europeNok":268.104004,"oseRet":-30.332182,"europeRet":-13.862167,"spread":-16.470015,"norgeNav":398.249115,"europaNav":268.104004},{"date":"2024-07-05","ose":396.288177,"europeNok":267.925934,"oseRet":-30.675219,"europeRet":-13.919379,"spread":-16.75584,"norgeNav":396.288177,"europaNav":267.925934},{"date":"2024-07-08","ose":393.627289,"europeNok":268.233612,"oseRet":-31.140702,"europeRet":-13.820526,"spread":-17.320176,"norgeNav":393.627289,"europaNav":268.233612},{"date":"2024-07-09","ose":391.400757,"europeNok":266.258209,"oseRet":-31.530201,"europeRet":-14.455194,"spread":-17.075008,"norgeNav":391.400757,"europaNav":266.258209},{"date":"2024-07-10","ose":392.715942,"europeNok":271.431702,"oseRet":-31.300129,"europeRet":-12.793028,"spread":-18.507101,"norgeNav":392.715942,"europaNav":271.431702},{"date":"2024-07-11","ose":395.307861,"europeNok":273.952942,"oseRet":-30.846711,"europeRet":-11.982991,"spread":-18.86372,"norgeNav":395.307861,"europaNav":273.952942},{"date":"2024-07-12","ose":400.639648,"europeNok":278.059296,"oseRet":-29.913993,"europeRet":-10.66368,"spread":-19.250313,"norgeNav":400.639648,"europaNav":278.059296},{"date":"2024-07-15","ose":398.679535,"europeNok":276.736755,"oseRet":-30.256886,"europeRet":-11.088593,"spread":-19.168294,"norgeNav":398.679535,"europaNav":276.736755},{"date":"2024-07-16","ose":398.083527,"europeNok":276.417023,"oseRet":-30.361149,"europeRet":-11.191318,"spread":-19.169831,"norgeNav":398.083527,"europaNav":276.417023},{"date":"2024-07-17","ose":399.88327,"europeNok":274.090393,"oseRet":-30.046311,"europeRet":-11.93883,"spread":-18.107481,"norgeNav":399.88327,"europaNav":274.090393},{"date":"2024-07-18","ose":403.218903,"europeNok":273.495941,"oseRet":-29.462791,"europeRet":-12.129818,"spread":-17.332973,"norgeNav":403.218903,"europaNav":273.495941},{"date":"2024-07-22","ose":405.690002,"europeNok":278.679077,"oseRet":-29.030508,"europeRet":-10.464554,"spread":-18.565955,"norgeNav":405.690002,"europaNav":278.679077},{"date":"2024-07-23","ose":404.102112,"europeNok":279.592133,"oseRet":-29.308286,"europeRet":-10.171202,"spread":-19.137084,"norgeNav":404.102112,"europaNav":279.592133},{"date":"2024-07-24","ose":402.246918,"europeNok":277.639679,"oseRet":-29.632825,"europeRet":-10.798497,"spread":-18.834329,"norgeNav":402.246918,"europaNav":277.639679},{"date":"2024-07-25","ose":399.124573,"europeNok":275.913788,"oseRet":-30.179034,"europeRet":-11.353,"spread":-18.826034,"norgeNav":399.124573,"europaNav":275.913788},{"date":"2024-07-26","ose":400.545868,"europeNok":278.122009,"oseRet":-29.930399,"europeRet":-10.643531,"spread":-19.286868,"norgeNav":400.545868,"europaNav":278.122009},{"date":"2024-07-29","ose":403.654724,"europeNok":275.842712,"oseRet":-29.38655,"europeRet":-11.375835,"spread":-18.010715,"norgeNav":403.654724,"europaNav":275.842712},{"date":"2024-07-30","ose":403.288574,"europeNok":275.823242,"oseRet":-29.450603,"europeRet":-11.382091,"spread":-18.068512,"norgeNav":403.288574,"europaNav":275.823242},{"date":"2024-07-31","ose":407.571198,"europeNok":277.630432,"oseRet":-28.701421,"europeRet":-10.801468,"spread":-17.899953,"norgeNav":407.571198,"europaNav":277.630432},{"date":"2024-08-01","ose":405.411743,"europeNok":272.565735,"oseRet":-29.079186,"europeRet":-12.42868,"spread":-16.650506,"norgeNav":405.411743,"europaNav":272.565735},{"date":"2024-08-02","ose":393.482697,"europeNok":269.929382,"oseRet":-31.165997,"europeRet":-13.2757,"spread":-17.890296,"norgeNav":393.482697,"europaNav":269.929382},{"date":"2024-08-05","ose":380.270905,"europeNok":267.469025,"oseRet":-33.477205,"europeRet":-14.066177,"spread":-19.411028,"norgeNav":380.270905,"europaNav":267.469025},{"date":"2024-08-06","ose":383.800079,"europeNok":264.186554,"oseRet":-32.859828,"europeRet":-15.120786,"spread":-17.739042,"norgeNav":383.800079,"europaNav":264.186554},{"date":"2024-08-07","ose":391.311462,"europeNok":264.097565,"oseRet":-31.545822,"europeRet":-15.149377,"spread":-16.396445,"norgeNav":391.311462,"europaNav":264.097565},{"date":"2024-08-08","ose":391.705261,"europeNok":266.286407,"oseRet":-31.476933,"europeRet":-14.446134,"spread":-17.030799,"norgeNav":391.705261,"europaNav":266.286407},{"date":"2024-08-09","ose":394.60376,"europeNok":266.971405,"oseRet":-30.969883,"europeRet":-14.226055,"spread":-16.743829,"norgeNav":394.60376,"europaNav":266.971405},{"date":"2024-08-12","ose":398.684998,"europeNok":266.200592,"oseRet":-30.255931,"europeRet":-14.473705,"spread":-15.782225,"norgeNav":398.684998,"europaNav":266.200592},{"date":"2024-08-13","ose":398.718628,"europeNok":268.283447,"oseRet":-30.250048,"europeRet":-13.804515,"spread":-16.445533,"norgeNav":398.718628,"europaNav":268.283447},{"date":"2024-08-14","ose":401.410492,"europeNok":268.956299,"oseRet":-29.779146,"europeRet":-13.588338,"spread":-16.190808,"norgeNav":401.410492,"europaNav":268.956299},{"date":"2024-08-15","ose":401.713715,"europeNok":271.956268,"oseRet":-29.726101,"europeRet":-12.624492,"spread":-17.101609,"norgeNav":401.713715,"europaNav":271.956268},{"date":"2024-08-16","ose":402.944427,"europeNok":273.866272,"oseRet":-29.510806,"europeRet":-12.010836,"spread":-17.49997,"norgeNav":402.944427,"europaNav":273.866272},{"date":"2024-08-19","ose":404.55719,"europeNok":273.196167,"oseRet":-29.228677,"europeRet":-12.226131,"spread":-17.002546,"norgeNav":404.55719,"europaNav":273.196167},{"date":"2024-08-20","ose":398.991852,"europeNok":271.567657,"oseRet":-30.202251,"europeRet":-12.749347,"spread":-17.452904,"norgeNav":398.991852,"europaNav":271.567657},{"date":"2024-08-21","ose":398.211365,"europeNok":272.646057,"oseRet":-30.338786,"europeRet":-12.402873,"spread":-17.935913,"norgeNav":398.211365,"europaNav":272.646057},{"date":"2024-08-22","ose":397.911041,"europeNok":275.329529,"oseRet":-30.391323,"europeRet":-11.540714,"spread":-18.850609,"norgeNav":397.911041,"europaNav":275.329529},{"date":"2024-08-23","ose":400.580353,"europeNok":276.142426,"oseRet":-29.924366,"europeRet":-11.279542,"spread":-18.644824,"norgeNav":400.580353,"europaNav":276.142426},{"date":"2024-08-26","ose":403.127045,"europeNok":276.361389,"oseRet":-29.47886,"europeRet":-11.209192,"spread":-18.269668,"norgeNav":403.127045,"europaNav":276.361389},{"date":"2024-08-27","ose":401.628174,"europeNok":275.635315,"oseRet":-29.741065,"europeRet":-11.442469,"spread":-18.298596,"norgeNav":401.628174,"europaNav":275.635315},{"date":"2024-08-28","ose":399.657257,"europeNok":275.594971,"oseRet":-30.085848,"europeRet":-11.455431,"spread":-18.630417,"norgeNav":399.657257,"europaNav":275.594971},{"date":"2024-08-29","ose":400.020233,"europeNok":277.164459,"oseRet":-30.022351,"europeRet":-10.951178,"spread":-19.071173,"norgeNav":400.020233,"europaNav":277.164459},{"date":"2024-08-30","ose":401.95282,"europeNok":279.530182,"oseRet":-29.684273,"europeRet":-10.191106,"spread":-19.493167,"norgeNav":401.95282,"europaNav":279.530182},{"date":"2024-09-02","ose":398.975861,"europeNok":279.481018,"oseRet":-30.205049,"europeRet":-10.206902,"spread":-19.998147,"norgeNav":398.975861,"europaNav":279.481018},{"date":"2024-09-03","ose":390.181519,"europeNok":279.023315,"oseRet":-31.743489,"europeRet":-10.353955,"spread":-21.389534,"norgeNav":390.181519,"europaNav":279.023315},{"date":"2024-09-04","ose":390.089294,"europeNok":275.002319,"oseRet":-31.759622,"europeRet":-11.645841,"spread":-20.113781,"norgeNav":390.089294,"europaNav":275.002319},{"date":"2024-09-05","ose":389.149353,"europeNok":274.241058,"oseRet":-31.924051,"europeRet":-11.890423,"spread":-20.033628,"norgeNav":389.149353,"europaNav":274.241058},{"date":"2024-09-06","ose":386.955505,"europeNok":272.387939,"oseRet":-32.307833,"europeRet":-12.485803,"spread":-19.82203,"norgeNav":386.955505,"europaNav":272.387939},{"date":"2024-09-09","ose":388.80484,"europeNok":277.739471,"oseRet":-31.984319,"europeRet":-10.766435,"spread":-21.217884,"norgeNav":388.80484,"europaNav":277.739471},{"date":"2024-09-10","ose":385.047394,"europeNok":275.429932,"oseRet":-32.641629,"europeRet":-11.508456,"spread":-21.133173,"norgeNav":385.047394,"europaNav":275.429932},{"date":"2024-09-11","ose":386.016174,"europeNok":276.394348,"oseRet":-32.472155,"europeRet":-11.198603,"spread":-21.273552,"norgeNav":386.016174,"europaNav":276.394348},{"date":"2024-09-12","ose":389.366882,"europeNok":276.49408,"oseRet":-31.885998,"europeRet":-11.166561,"spread":-20.719437,"norgeNav":389.366882,"europaNav":276.49408},{"date":"2024-09-13","ose":392.882263,"europeNok":276.349823,"oseRet":-31.271034,"europeRet":-11.212908,"spread":-20.058125,"norgeNav":392.882263,"europaNav":276.349823},{"date":"2024-09-16","ose":393.848663,"europeNok":275.8909,"oseRet":-31.101976,"europeRet":-11.360354,"spread":-19.741623,"norgeNav":393.848663,"europaNav":275.8909},{"date":"2024-09-17","ose":392.144104,"europeNok":276.537262,"oseRet":-31.400164,"europeRet":-11.152687,"spread":-20.247477,"norgeNav":392.144104,"europaNav":276.537262},{"date":"2024-09-18","ose":390.91803,"europeNok":274.933044,"oseRet":-31.614647,"europeRet":-11.668098,"spread":-19.946549,"norgeNav":390.91803,"europaNav":274.933044},{"date":"2024-09-19","ose":393.875732,"europeNok":276.710297,"oseRet":-31.097241,"europeRet":-11.097093,"spread":-20.000147,"norgeNav":393.875732,"europaNav":276.710297},{"date":"2024-09-20","ose":392.876831,"europeNok":273.621216,"oseRet":-31.271984,"europeRet":-12.089569,"spread":-19.182415,"norgeNav":392.876831,"europaNav":273.621216},{"date":"2024-09-23","ose":394.233368,"europeNok":272.990662,"oseRet":-31.034678,"europeRet":-12.292157,"spread":-18.742521,"norgeNav":394.233368,"europaNav":272.990662},{"date":"2024-09-24","ose":394.250916,"europeNok":274.178864,"oseRet":-31.031608,"europeRet":-11.910405,"spread":-19.121203,"norgeNav":394.250916,"europaNav":274.178864},{"date":"2024-09-25","ose":392.029907,"europeNok":276.781097,"oseRet":-31.420141,"europeRet":-11.074346,"spread":-20.345795,"norgeNav":392.029907,"europaNav":276.781097},{"date":"2024-09-26","ose":389.079651,"europeNok":280.184845,"oseRet":-31.936245,"europeRet":-9.980773,"spread":-21.955472,"norgeNav":389.079651,"europaNav":280.184845},{"date":"2024-09-27","ose":392.734528,"europeNok":281.140625,"oseRet":-31.296878,"europeRet":-9.673695,"spread":-21.623183,"norgeNav":392.734528,"europaNav":281.140625},{"date":"2024-09-30","ose":395.289856,"europeNok":279.229584,"oseRet":-30.849861,"europeRet":-10.287684,"spread":-20.562177,"norgeNav":395.289856,"europaNav":279.229584},{"date":"2024-10-01","ose":397.754059,"europeNok":277.537506,"oseRet":-30.418785,"europeRet":-10.831323,"spread":-19.587461,"norgeNav":397.754059,"europaNav":277.537506},{"date":"2024-10-02","ose":401.305298,"europeNok":276.644897,"oseRet":-29.797548,"europeRet":-11.118105,"spread":-18.679443,"norgeNav":401.305298,"europaNav":276.644897},{"date":"2024-10-03","ose":400.882202,"europeNok":274.644562,"oseRet":-29.871562,"europeRet":-11.760783,"spread":-18.110779,"norgeNav":400.882202,"europaNav":274.644562},{"date":"2024-10-07","ose":402.642578,"europeNok":275.695892,"oseRet":-29.56361,"europeRet":-11.423006,"spread":-18.140604,"norgeNav":402.642578,"europaNav":275.695892},{"date":"2024-10-08","ose":397.500275,"europeNok":276.219116,"oseRet":-30.463181,"europeRet":-11.254902,"spread":-19.208278,"norgeNav":397.500275,"europaNav":276.219116},{"date":"2024-10-09","ose":399.62262,"europeNok":279.227417,"oseRet":-30.091908,"europeRet":-10.28838,"spread":-19.803527,"norgeNav":399.62262,"europaNav":279.227417},{"date":"2024-10-10","ose":402.965057,"europeNok":277.338165,"oseRet":-29.507197,"europeRet":-10.895369,"spread":-18.611829,"norgeNav":402.965057,"europaNav":277.338165},{"date":"2024-10-11","ose":404.560852,"europeNok":278.17981,"oseRet":-29.228037,"europeRet":-10.624961,"spread":-18.603076,"norgeNav":404.560852,"europaNav":278.17981},{"date":"2024-10-14","ose":404.801697,"europeNok":280.616028,"oseRet":-29.185904,"europeRet":-9.84224,"spread":-19.343664,"norgeNav":404.801697,"europaNav":280.616028},{"date":"2024-10-15","ose":401.465515,"europeNok":278.585693,"oseRet":-29.76952,"europeRet":-10.494556,"spread":-19.274964,"norgeNav":401.465515,"europaNav":278.585693},{"date":"2024-10-16","ose":402.457794,"europeNok":279.971802,"oseRet":-29.595936,"europeRet":-10.04922,"spread":-19.546715,"norgeNav":402.457794,"europaNav":279.971802},{"date":"2024-10-17","ose":403.042114,"europeNok":281.578339,"oseRet":-29.493717,"europeRet":-9.533064,"spread":-19.960653,"norgeNav":403.042114,"europaNav":281.578339},{"date":"2024-10-18","ose":400.165405,"europeNok":282.936584,"oseRet":-29.996955,"europeRet":-9.09668,"spread":-20.900276,"norgeNav":400.165405,"europaNav":282.936584},{"date":"2024-10-21","ose":401.534668,"europeNok":281.072906,"oseRet":-29.757423,"europeRet":-9.695452,"spread":-20.061971,"norgeNav":401.534668,"europaNav":281.072906},{"date":"2024-10-22","ose":403.065674,"europeNok":279.08371,"oseRet":-29.489596,"europeRet":-10.334551,"spread":-19.155045,"norgeNav":403.065674,"europaNav":279.08371},{"date":"2024-10-23","ose":401.926239,"europeNok":279.765961,"oseRet":-29.688923,"europeRet":-10.115354,"spread":-19.573569,"norgeNav":401.926239,"europaNav":279.765961},{"date":"2024-10-24","ose":403.750183,"europeNok":279.202271,"oseRet":-29.369851,"europeRet":-10.296459,"spread":-19.073392,"norgeNav":403.750183,"europaNav":279.202271},{"date":"2024-10-25","ose":407.862183,"europeNok":278.900299,"oseRet":-28.650517,"europeRet":-10.393478,"spread":-18.257039,"norgeNav":407.862183,"europaNav":278.900299},{"date":"2024-10-28","ose":404.697968,"europeNok":281.287933,"oseRet":-29.20405,"europeRet":-9.626367,"spread":-19.577683,"norgeNav":404.697968,"europaNav":281.287933},{"date":"2024-10-29","ose":404.562653,"europeNok":278.544769,"oseRet":-29.227722,"europeRet":-10.507705,"spread":-18.720017,"norgeNav":404.562653,"europaNav":278.544769},{"date":"2024-10-30","ose":404.611176,"europeNok":276.003265,"oseRet":-29.219233,"europeRet":-11.324252,"spread":-17.894981,"norgeNav":404.611176,"europaNav":276.003265},{"date":"2024-10-31","ose":399.542084,"europeNok":274.792267,"oseRet":-30.105996,"europeRet":-11.713328,"spread":-18.392668,"norgeNav":399.542084,"europaNav":274.792267},{"date":"2024-11-01","ose":400.04483,"europeNok":277.974548,"oseRet":-30.018048,"europeRet":-10.690908,"spread":-19.32714,"norgeNav":400.04483,"europaNav":277.974548},{"date":"2024-11-04","ose":398.22168,"europeNok":276.748871,"oseRet":-30.336981,"europeRet":-11.0847,"spread":-19.252281,"norgeNav":398.22168,"europaNav":276.748871},{"date":"2024-11-05","ose":399.887604,"europeNok":276.360016,"oseRet":-30.045552,"europeRet":-11.209633,"spread":-18.835919,"norgeNav":399.887604,"europaNav":276.360016},{"date":"2024-11-06","ose":394.797943,"europeNok":272.699158,"oseRet":-30.935914,"europeRet":-12.385813,"spread":-18.550101,"norgeNav":394.797943,"europaNav":272.699158},{"date":"2024-11-07","ose":396.704376,"europeNok":270.273468,"oseRet":-30.602411,"europeRet":-13.165151,"spread":-17.43726,"norgeNav":396.704376,"europaNav":270.273468},{"date":"2024-11-08","ose":395.398895,"europeNok":271.285553,"oseRet":-30.830786,"europeRet":-12.839983,"spread":-17.990803,"norgeNav":395.398895,"europaNav":271.285553},{"date":"2024-11-11","ose":396.28537,"europeNok":273.130127,"oseRet":-30.67571,"europeRet":-12.247349,"spread":-18.428361,"norgeNav":396.28537,"europaNav":273.130127},{"date":"2024-11-12","ose":393.93222,"europeNok":267.783112,"oseRet":-31.087359,"europeRet":-13.965265,"spread":-17.122094,"norgeNav":393.93222,"europaNav":267.783112},{"date":"2024-11-13","ose":391.485046,"europeNok":267.55426,"oseRet":-31.515456,"europeRet":-14.038792,"spread":-17.476664,"norgeNav":391.485046,"europaNav":267.55426},{"date":"2024-11-14","ose":398.136108,"europeNok":269.8284,"oseRet":-30.351951,"europeRet":-13.308145,"spread":-17.043806,"norgeNav":398.136108,"europaNav":269.8284},{"date":"2024-11-15","ose":403.363739,"europeNok":266.833801,"oseRet":-29.437454,"europeRet":-14.270265,"spread":-15.167189,"norgeNav":403.363739,"europaNav":266.833801},{"date":"2024-11-18","ose":402.471161,"europeNok":266.519897,"oseRet":-29.593597,"europeRet":-14.371117,"spread":-15.22248,"norgeNav":402.471161,"europaNav":266.519897},{"date":"2024-11-19","ose":402.794739,"europeNok":263.962341,"oseRet":-29.536992,"europeRet":-15.192822,"spread":-14.34417,"norgeNav":402.794739,"europaNav":263.962341},{"date":"2024-11-20","ose":405.355103,"europeNok":264.440308,"oseRet":-29.089094,"europeRet":-15.039259,"spread":-14.049835,"norgeNav":405.355103,"europaNav":264.440308},{"date":"2024-11-21","ose":408.880249,"europeNok":264.916748,"oseRet":-28.472422,"europeRet":-14.886185,"spread":-13.586236,"norgeNav":408.880249,"europaNav":264.916748},{"date":"2024-11-22","ose":409.944336,"europeNok":266.867279,"oseRet":-28.286275,"europeRet":-14.259509,"spread":-14.026767,"norgeNav":409.944336,"europaNav":266.867279},{"date":"2024-11-25","ose":410.776398,"europeNok":268.836639,"oseRet":-28.140718,"europeRet":-13.626783,"spread":-14.513936,"norgeNav":410.776398,"europaNav":268.836639},{"date":"2024-11-26","ose":405.270386,"europeNok":268.928009,"oseRet":-29.103914,"europeRet":-13.597427,"spread":-15.506487,"norgeNav":405.270386,"europaNav":268.928009},{"date":"2024-11-27","ose":406.658417,"europeNok":267.705292,"oseRet":-28.861098,"europeRet":-13.990268,"spread":-14.870831,"norgeNav":406.658417,"europaNav":267.705292},{"date":"2024-11-28","ose":406.636078,"europeNok":268.37561,"oseRet":-28.865006,"europeRet":-13.774904,"spread":-15.090102,"norgeNav":406.636078,"europaNav":268.37561},{"date":"2024-11-29","ose":405.870941,"europeNok":270.268219,"oseRet":-28.998856,"europeRet":-13.166837,"spread":-15.832018,"norgeNav":405.870941,"europaNav":270.268219},{"date":"2024-12-02","ose":406.027588,"europeNok":271.88855,"oseRet":-28.971453,"europeRet":-12.646249,"spread":-16.325204,"norgeNav":406.027588,"europaNav":271.88855},{"date":"2024-12-03","ose":410.125519,"europeNok":271.974701,"oseRet":-28.25458,"europeRet":-12.61857,"spread":-15.63601,"norgeNav":410.125519,"europaNav":271.974701},{"date":"2024-12-04","ose":411.094849,"europeNok":272.968811,"oseRet":-28.08501,"europeRet":-12.299177,"spread":-15.785833,"norgeNav":411.094849,"europaNav":272.968811},{"date":"2024-12-05","ose":410.80072,"europeNok":275.470215,"oseRet":-28.136463,"europeRet":-11.495513,"spread":-16.64095,"norgeNav":410.80072,"europaNav":275.470215},{"date":"2024-12-06","ose":404.506195,"europeNok":277.964722,"oseRet":-29.237598,"europeRet":-10.694065,"spread":-18.543533,"norgeNav":404.506195,"europaNav":277.964722},{"date":"2024-12-09","ose":405.986328,"europeNok":277.598511,"oseRet":-28.97867,"europeRet":-10.811723,"spread":-18.166947,"norgeNav":405.986328,"europaNav":277.598511},{"date":"2024-12-10","ose":403.822968,"europeNok":276.112946,"oseRet":-29.357119,"europeRet":-11.289013,"spread":-18.068105,"norgeNav":403.822968,"europaNav":276.112946},{"date":"2024-12-11","ose":403.946167,"europeNok":276.212799,"oseRet":-29.335567,"europeRet":-11.256932,"spread":-18.078635,"norgeNav":403.946167,"europaNav":276.212799},{"date":"2024-12-12","ose":404.176605,"europeNok":275.059998,"oseRet":-29.295255,"europeRet":-11.62731,"spread":-17.667945,"norgeNav":404.176605,"europaNav":275.059998},{"date":"2024-12-13","ose":403.433716,"europeNok":274.106934,"oseRet":-29.425212,"europeRet":-11.933515,"spread":-17.491697,"norgeNav":403.433716,"europaNav":274.106934},{"date":"2024-12-16","ose":398.975616,"europeNok":274.464539,"oseRet":-30.205091,"europeRet":-11.818622,"spread":-18.386469,"norgeNav":398.975616,"europaNav":274.464539},{"date":"2024-12-17","ose":395.531311,"europeNok":274.390503,"oseRet":-30.807622,"europeRet":-11.842409,"spread":-18.965213,"norgeNav":395.531311,"europaNav":274.390503},{"date":"2024-12-18","ose":394.605164,"europeNok":274.732849,"oseRet":-30.969638,"europeRet":-11.732418,"spread":-19.23722,"norgeNav":394.605164,"europaNav":274.732849},{"date":"2024-12-19","ose":392.322723,"europeNok":271.99646,"oseRet":-31.368917,"europeRet":-12.611579,"spread":-18.757338,"norgeNav":392.322723,"europaNav":271.99646},{"date":"2024-12-20","ose":390.781067,"europeNok":269.73761,"oseRet":-31.638607,"europeRet":-13.337314,"spread":-18.301293,"norgeNav":390.781067,"europaNav":269.73761},{"date":"2024-12-23","ose":392.860504,"europeNok":269.546722,"oseRet":-31.27484,"europeRet":-13.398643,"spread":-17.876197,"norgeNav":392.860504,"europaNav":269.546722},{"date":"2024-12-27","ose":397.628021,"europeNok":272.534546,"oseRet":-30.440833,"europeRet":-12.4387,"spread":-18.002133,"norgeNav":397.628021,"europaNav":272.534546},{"date":"2024-12-30","ose":397.611847,"europeNok":270.541931,"oseRet":-30.443663,"europeRet":-13.078898,"spread":-17.364765,"norgeNav":397.611847,"europaNav":270.541931},{"date":"2024-12-31","ose":397.611023,"europeNok":270.874725,"oseRet":-30.443807,"europeRet":-12.971976,"spread":-17.471831,"norgeNav":397.611023,"europaNav":270.874725},{"date":"2025-01-02","ose":406.845154,"europeNok":270.600067,"oseRet":-28.828432,"europeRet":-13.060219,"spread":-15.768212,"norgeNav":406.845154,"europaNav":270.600067},{"date":"2025-01-03","ose":408.052734,"europeNok":269.676666,"oseRet":-28.617183,"europeRet":-13.356894,"spread":-15.260289,"norgeNav":408.052734,"europaNav":269.676666},{"date":"2025-01-06","ose":407.706329,"europeNok":272.522888,"oseRet":-28.677782,"europeRet":-12.442446,"spread":-16.235336,"norgeNav":407.706329,"europaNav":272.522888},{"date":"2025-01-07","ose":410.022247,"europeNok":274.311066,"oseRet":-28.272646,"europeRet":-11.867931,"spread":-16.404715,"norgeNav":410.022247,"europaNav":274.311066},{"date":"2025-01-08","ose":409.185547,"europeNok":274.042664,"oseRet":-28.419014,"europeRet":-11.954164,"spread":-16.46485,"norgeNav":409.185547,"europaNav":274.042664},{"date":"2025-01-09","ose":410.935669,"europeNok":275.218811,"oseRet":-28.112856,"europeRet":-11.576286,"spread":-16.536571,"norgeNav":410.935669,"europaNav":275.218811},{"date":"2025-01-10","ose":412.877319,"europeNok":272.998596,"oseRet":-27.773193,"europeRet":-12.289608,"spread":-15.483585,"norgeNav":412.877319,"europaNav":272.998596},{"date":"2025-01-13","ose":412.689728,"europeNok":270.833466,"oseRet":-27.806009,"europeRet":-12.985232,"spread":-14.820777,"norgeNav":412.689728,"europaNav":270.833466},{"date":"2025-01-14","ose":412.216461,"europeNok":270.617401,"oseRet":-27.8888,"europeRet":-13.05465,"spread":-14.83415,"norgeNav":412.216461,"europaNav":270.617401},{"date":"2025-01-15","ose":415.997345,"europeNok":273.033234,"oseRet":-27.22739,"europeRet":-12.278479,"spread":-14.948911,"norgeNav":415.997345,"europaNav":273.033234},{"date":"2025-01-16","ose":414.603607,"europeNok":276.261108,"oseRet":-27.471204,"europeRet":-11.241411,"spread":-16.229793,"norgeNav":414.603607,"europaNav":276.261108},{"date":"2025-01-17","ose":416.29068,"europeNok":279.244171,"oseRet":-27.176076,"europeRet":-10.282997,"spread":-16.893079,"norgeNav":416.29068,"europaNav":279.244171},{"date":"2025-01-20","ose":416.051025,"europeNok":280.231445,"oseRet":-27.218,"europeRet":-9.965801,"spread":-17.252199,"norgeNav":416.051025,"europaNav":280.231445},{"date":"2025-01-21","ose":414.414185,"europeNok":281.418854,"oseRet":-27.504341,"europeRet":-9.584304,"spread":-17.920037,"norgeNav":414.414185,"europaNav":281.418854},{"date":"2025-01-22","ose":415.528473,"europeNok":281.630096,"oseRet":-27.309413,"europeRet":-9.516435,"spread":-17.792978,"norgeNav":415.528473,"europaNav":281.630096},{"date":"2025-01-23","ose":419.34436,"europeNok":282.368469,"oseRet":-26.641879,"europeRet":-9.279207,"spread":-17.362673,"norgeNav":419.34436,"europaNav":282.368469},{"date":"2025-01-24","ose":415.468719,"europeNok":282.870178,"oseRet":-27.319866,"europeRet":-9.118015,"spread":-18.201851,"norgeNav":415.468719,"europaNav":282.870178},{"date":"2025-01-27","ose":416.172363,"europeNok":283.612854,"oseRet":-27.196774,"europeRet":-8.879404,"spread":-18.317369,"norgeNav":416.172363,"europaNav":283.612854},{"date":"2025-01-28","ose":417.964539,"europeNok":284.161499,"oseRet":-26.883259,"europeRet":-8.703133,"spread":-18.180126,"norgeNav":417.964539,"europaNav":284.161499},{"date":"2025-01-29","ose":421.417511,"europeNok":285.608734,"oseRet":-26.279212,"europeRet":-8.238158,"spread":-18.041055,"norgeNav":421.417511,"europaNav":285.608734},{"date":"2025-01-30","ose":424.689545,"europeNok":287.723328,"oseRet":-25.706818,"europeRet":-7.55877,"spread":-18.148048,"norgeNav":424.689545,"europaNav":287.723328},{"date":"2025-01-31","ose":422.804169,"europeNok":287.727936,"oseRet":-26.036637,"europeRet":-7.55729,"spread":-18.479347,"norgeNav":422.804169,"europaNav":287.727936},{"date":"2025-02-03","ose":418.161407,"europeNok":284.909668,"oseRet":-26.84882,"europeRet":-8.462757,"spread":-18.386062,"norgeNav":418.161407,"europaNav":284.909668},{"date":"2025-02-04","ose":421.313507,"europeNok":284.398224,"oseRet":-26.297406,"europeRet":-8.627077,"spread":-17.67033,"norgeNav":421.313507,"europaNav":284.398224},{"date":"2025-02-05","ose":419.074341,"europeNok":285.538574,"oseRet":-26.689115,"europeRet":-8.260699,"spread":-18.428416,"norgeNav":419.074341,"europaNav":285.538574},{"date":"2025-02-06","ose":418.275391,"europeNok":288.341278,"oseRet":-26.82888,"europeRet":-7.360232,"spread":-19.468648,"norgeNav":418.275391,"europaNav":288.341278},{"date":"2025-02-07","ose":414.32785,"europeNok":286.647461,"oseRet":-27.519444,"europeRet":-7.90443,"spread":-19.615014,"norgeNav":414.32785,"europaNav":286.647461},{"date":"2025-02-10","ose":414.979004,"europeNok":286.523834,"oseRet":-27.405534,"europeRet":-7.94415,"spread":-19.461385,"norgeNav":414.979004,"europaNav":286.523834},{"date":"2025-02-11","ose":419.877808,"europeNok":288.225006,"oseRet":-26.548561,"europeRet":-7.397588,"spread":-19.150972,"norgeNav":419.877808,"europaNav":288.225006},{"date":"2025-02-12","ose":413.2341,"europeNok":290.795685,"oseRet":-27.710779,"europeRet":-6.571668,"spread":-21.139112,"norgeNav":413.2341,"europaNav":290.795685},{"date":"2025-02-13","ose":413.545197,"europeNok":294.293152,"oseRet":-27.656358,"europeRet":-5.447983,"spread":-22.208374,"norgeNav":413.545197,"europaNav":294.293152},{"date":"2025-02-14","ose":415.177704,"europeNok":293.306,"oseRet":-27.370775,"europeRet":-5.765141,"spread":-21.605634,"norgeNav":415.177704,"europaNav":293.306},{"date":"2025-02-17","ose":416.053223,"europeNok":293.980835,"oseRet":-27.217616,"europeRet":-5.548326,"spread":-21.669289,"norgeNav":416.053223,"europaNav":293.980835},{"date":"2025-02-18","ose":415.965515,"europeNok":295.31958,"oseRet":-27.232959,"europeRet":-5.118207,"spread":-22.114751,"norgeNav":415.965515,"europaNav":295.31958},{"date":"2025-02-19","ose":417.840546,"europeNok":291.509094,"oseRet":-26.90495,"europeRet":-6.34246,"spread":-20.56249,"norgeNav":417.840546,"europaNav":291.509094},{"date":"2025-02-20","ose":416.594574,"europeNok":292.31488,"oseRet":-27.122914,"europeRet":-6.083573,"spread":-21.039342,"norgeNav":416.594574,"europaNav":292.31488},{"date":"2025-02-21","ose":418.51767,"europeNok":293.519775,"oseRet":-26.786497,"europeRet":-5.696458,"spread":-21.090039,"norgeNav":418.51767,"europaNav":293.519775},{"date":"2025-02-24","ose":417.938049,"europeNok":293.405151,"oseRet":-26.887893,"europeRet":-5.733285,"spread":-21.154608,"norgeNav":417.938049,"europaNav":293.405151},{"date":"2025-02-25","ose":416.64444,"europeNok":294.7341,"oseRet":-27.114191,"europeRet":-5.306313,"spread":-21.807878,"norgeNav":416.64444,"europaNav":294.7341},{"date":"2025-02-26","ose":418.885651,"europeNok":298.134613,"oseRet":-26.722124,"europeRet":-4.213779,"spread":-22.508345,"norgeNav":418.885651,"europaNav":298.134613},{"date":"2025-02-27","ose":416.449005,"europeNok":296.39267,"oseRet":-27.148379,"europeRet":-4.773439,"spread":-22.37494,"norgeNav":416.449005,"europaNav":296.39267},{"date":"2025-02-28","ose":415.536407,"europeNok":296.253113,"oseRet":-27.308025,"europeRet":-4.818277,"spread":-22.489748,"norgeNav":415.536407,"europaNav":296.253113},{"date":"2025-03-03","ose":420.483917,"europeNok":299.557739,"oseRet":-26.442531,"europeRet":-3.75655,"spread":-22.685981,"norgeNav":420.483917,"europaNav":299.557739},{"date":"2025-03-04","ose":407.899445,"europeNok":295.597321,"oseRet":-28.643999,"europeRet":-5.028973,"spread":-23.615026,"norgeNav":407.899445,"europaNav":295.597321},{"date":"2025-03-05","ose":410.813385,"europeNok":298.0448,"oseRet":-28.134248,"europeRet":-4.242635,"spread":-23.891613,"norgeNav":410.813385,"europaNav":298.0448},{"date":"2025-03-06","ose":411.74649,"europeNok":296.757843,"oseRet":-27.971015,"europeRet":-4.656115,"spread":-23.3149,"norgeNav":411.74649,"europaNav":296.757843},{"date":"2025-03-07","ose":415.846985,"europeNok":295.947113,"oseRet":-27.253694,"europeRet":-4.91659,"spread":-22.337104,"norgeNav":415.846985,"europaNav":295.947113},{"date":"2025-03-10","ose":414.527344,"europeNok":289.739014,"oseRet":-27.484546,"europeRet":-6.91116,"spread":-20.573385,"norgeNav":414.527344,"europaNav":289.739014},{"date":"2025-03-11","ose":411.593658,"europeNok":284.910522,"oseRet":-27.997751,"europeRet":-8.462483,"spread":-19.535268,"norgeNav":411.593658,"europaNav":284.910522},{"date":"2025-03-12","ose":410.347595,"europeNok":285.385071,"oseRet":-28.215731,"europeRet":-8.310017,"spread":-19.905714,"norgeNav":410.347595,"europaNav":285.385071},{"date":"2025-03-13","ose":416.501373,"europeNok":284.928619,"oseRet":-27.139218,"europeRet":-8.456668,"spread":-18.68255,"norgeNav":416.501373,"europaNav":284.928619},{"date":"2025-03-14","ose":419.631226,"europeNok":287.22287,"oseRet":-26.591697,"europeRet":-7.71956,"spread":-18.872137,"norgeNav":419.631226,"europaNav":287.22287},{"date":"2025-03-17","ose":425.006531,"europeNok":288.10022,"oseRet":-25.651366,"europeRet":-7.43768,"spread":-18.213686,"norgeNav":425.006531,"europaNav":288.10022},{"date":"2025-03-18","ose":427.531128,"europeNok":290.952942,"oseRet":-25.209725,"europeRet":-6.521143,"spread":-18.688582,"norgeNav":427.531128,"europaNav":290.952942},{"date":"2025-03-19","ose":430.636841,"europeNok":290.534912,"oseRet":-24.666426,"europeRet":-6.65545,"spread":-18.010976,"norgeNav":430.636841,"europaNav":290.534912},{"date":"2025-03-20","ose":429.379059,"europeNok":288.274231,"oseRet":-24.886457,"europeRet":-7.381773,"spread":-17.504684,"norgeNav":429.379059,"europaNav":288.274231},{"date":"2025-03-21","ose":427.938354,"europeNok":284.502747,"oseRet":-25.138487,"europeRet":-8.593495,"spread":-16.544992,"norgeNav":427.938354,"europaNav":284.502747},{"date":"2025-03-24","ose":426.946289,"europeNok":283.553162,"oseRet":-25.312034,"europeRet":-8.898583,"spread":-16.413451,"norgeNav":426.946289,"europaNav":283.553162},{"date":"2025-03-25","ose":428.032928,"europeNok":284.042969,"oseRet":-25.121942,"europeRet":-8.741215,"spread":-16.380728,"norgeNav":428.032928,"europaNav":284.042969},{"date":"2025-03-26","ose":430.221771,"europeNok":282.298462,"oseRet":-24.739037,"europeRet":-9.301699,"spread":-15.437338,"norgeNav":430.221771,"europaNav":282.298462},{"date":"2025-03-27","ose":427.909119,"europeNok":281.536835,"oseRet":-25.143601,"europeRet":-9.546398,"spread":-15.597203,"norgeNav":427.909119,"europaNav":281.536835},{"date":"2025-03-28","ose":422.24231,"europeNok":279.134796,"oseRet":-26.134926,"europeRet":-10.318138,"spread":-15.816788,"norgeNav":422.24231,"europaNav":279.134796},{"date":"2025-03-31","ose":422.946014,"europeNok":276.182617,"oseRet":-26.011823,"europeRet":-11.266629,"spread":-14.745194,"norgeNav":422.946014,"europaNav":276.182617},{"date":"2025-04-01","ose":423.386108,"europeNok":276.985718,"oseRet":-25.934835,"europeRet":-11.008605,"spread":-14.92623,"norgeNav":423.386108,"europaNav":276.985718},{"date":"2025-04-02","ose":418.417664,"europeNok":275.856934,"oseRet":-26.803991,"europeRet":-11.371266,"spread":-15.432725,"norgeNav":418.417664,"europaNav":275.856934},{"date":"2025-04-03","ose":409.878906,"europeNok":271.511292,"oseRet":-28.297721,"europeRet":-12.767457,"spread":-15.530265,"norgeNav":409.878906,"europaNav":271.511292},{"date":"2025-04-04","ose":389.363464,"europeNok":267.389496,"oseRet":-31.886596,"europeRet":-14.091728,"spread":-17.794867,"norgeNav":389.363464,"europaNav":267.389496},{"date":"2025-04-07","ose":387.683105,"europeNok":258.0466,"oseRet":-32.18055,"europeRet":-17.093462,"spread":-15.087088,"norgeNav":387.683105,"europaNav":258.0466},{"date":"2025-04-08","ose":390.866272,"europeNok":264.780487,"oseRet":-31.623702,"europeRet":-14.929964,"spread":-16.693738,"norgeNav":390.866272,"europaNav":264.780487},{"date":"2025-04-09","ose":380.080933,"europeNok":260.764862,"oseRet":-33.510438,"europeRet":-16.220125,"spread":-17.290313,"norgeNav":380.080933,"europaNav":260.764862},{"date":"2025-04-10","ose":390.849274,"europeNok":268.32663,"oseRet":-31.626675,"europeRet":-13.790641,"spread":-17.836034,"norgeNav":390.849274,"europaNav":268.32663},{"date":"2025-04-11","ose":392.595551,"europeNok":271.196472,"oseRet":-31.32119,"europeRet":-12.868603,"spread":-18.452586,"norgeNav":392.595551,"europaNav":271.196472},{"date":"2025-04-14","ose":400.108856,"europeNok":273.581482,"oseRet":-30.006848,"europeRet":-12.102335,"spread":-17.904513,"norgeNav":400.108856,"europaNav":273.581482},{"date":"2025-04-15","ose":403.461975,"europeNok":277.557831,"oseRet":-29.420269,"europeRet":-10.824793,"spread":-18.595476,"norgeNav":403.461975,"europaNav":277.557831},{"date":"2025-04-16","ose":403.653198,"europeNok":278.008514,"oseRet":-29.386817,"europeRet":-10.679995,"spread":-18.706822,"norgeNav":403.653198,"europaNav":278.008514},{"date":"2025-04-22","ose":400.829224,"europeNok":275.284302,"oseRet":-29.88083,"europeRet":-11.555244,"spread":-18.325586,"norgeNav":400.829224,"europaNav":275.284302},{"date":"2025-04-23","ose":405.423676,"europeNok":279.652313,"oseRet":-29.077098,"europeRet":-10.151867,"spread":-18.925231,"norgeNav":405.423676,"europaNav":279.652313},{"date":"2025-04-24","ose":404.953186,"europeNok":280.583496,"oseRet":-29.159403,"europeRet":-9.852692,"spread":-19.306711,"norgeNav":404.953186,"europaNav":280.583496},{"date":"2025-04-25","ose":406.100861,"europeNok":281.535339,"oseRet":-28.958635,"europeRet":-9.546879,"spread":-19.411756,"norgeNav":406.100861,"europaNav":281.535339},{"date":"2025-04-28","ose":409.19809,"europeNok":282.010132,"oseRet":-28.41682,"europeRet":-9.394335,"spread":-19.022485,"norgeNav":409.19809,"europaNav":282.010132},{"date":"2025-04-29","ose":410.531433,"europeNok":283.342712,"oseRet":-28.183571,"europeRet":-8.966197,"spread":-19.217374,"norgeNav":410.531433,"europaNav":283.342712},{"date":"2025-04-30","ose":414.622375,"europeNok":284.28006,"oseRet":-27.467921,"europeRet":-8.665041,"spread":-18.80288,"norgeNav":414.622375,"europaNav":284.28006},{"date":"2025-05-02","ose":421.012054,"europeNok":288.775635,"oseRet":-26.350141,"europeRet":-7.22068,"spread":-19.129461,"norgeNav":421.012054,"europaNav":288.775635},{"date":"2025-05-06","ose":420.675751,"europeNok":286.553284,"oseRet":-26.408972,"europeRet":-7.934688,"spread":-18.474284,"norgeNav":420.675751,"europaNav":286.553284},{"date":"2025-05-07","ose":421.789734,"europeNok":285.76355,"oseRet":-26.214097,"europeRet":-8.188418,"spread":-18.02568,"norgeNav":421.789734,"europaNav":285.76355},{"date":"2025-05-08","ose":422.107422,"europeNok":287.627045,"oseRet":-26.158523,"europeRet":-7.589705,"spread":-18.568818,"norgeNav":422.107422,"europaNav":287.627045},{"date":"2025-05-09","ose":419.660065,"europeNok":287.848816,"oseRet":-26.586652,"europeRet":-7.518453,"spread":-19.068199,"norgeNav":419.660065,"europaNav":287.848816},{"date":"2025-05-12","ose":423.834229,"europeNok":289.557953,"oseRet":-25.856443,"europeRet":-6.969332,"spread":-18.887111,"norgeNav":423.834229,"europaNav":289.557953},{"date":"2025-05-13","ose":425.286407,"europeNok":289.596497,"oseRet":-25.602406,"europeRet":-6.956949,"spread":-18.645457,"norgeNav":425.286407,"europaNav":289.596497},{"date":"2025-05-14","ose":427.949402,"europeNok":289.463837,"oseRet":-25.136554,"europeRet":-6.999571,"spread":-18.136984,"norgeNav":427.949402,"europaNav":289.463837},{"date":"2025-05-15","ose":431.322327,"europeNok":292.986298,"oseRet":-24.546511,"europeRet":-5.867856,"spread":-18.678654,"norgeNav":431.322327,"europaNav":292.986298},{"date":"2025-05-16","ose":436.448212,"europeNok":292.832672,"oseRet":-23.649813,"europeRet":-5.917214,"spread":-17.732599,"norgeNav":436.448212,"europaNav":292.832672},{"date":"2025-05-19","ose":434.541168,"europeNok":293.44101,"oseRet":-23.983422,"europeRet":-5.721764,"spread":-18.261658,"norgeNav":434.541168,"europaNav":293.44101},{"date":"2025-05-20","ose":435.297913,"europeNok":295.415466,"oseRet":-23.85104,"europeRet":-5.0874,"spread":-18.76364,"norgeNav":435.297913,"europaNav":295.415466},{"date":"2025-05-21","ose":437.436157,"europeNok":293.151031,"oseRet":-23.476986,"europeRet":-5.81493,"spread":-17.662056,"norgeNav":437.436157,"europaNav":293.151031},{"date":"2025-05-22","ose":431.170105,"europeNok":291.476105,"oseRet":-24.57314,"europeRet":-6.353059,"spread":-18.220081,"norgeNav":431.170105,"europaNav":291.476105},{"date":"2025-05-23","ose":431.967865,"europeNok":287.820679,"oseRet":-24.433583,"europeRet":-7.527493,"spread":-16.90609,"norgeNav":431.967865,"europaNav":287.820679},{"date":"2025-05-26","ose":436.198456,"europeNok":291.43454,"oseRet":-23.693504,"europeRet":-6.366413,"spread":-17.327091,"norgeNav":436.198456,"europaNav":291.43454},{"date":"2025-05-27","ose":438.88446,"europeNok":292.524414,"oseRet":-23.223627,"europeRet":-6.016253,"spread":-17.207374,"norgeNav":438.88446,"europaNav":292.524414},{"date":"2025-05-28","ose":436.205566,"europeNok":290.30011,"oseRet":-23.69226,"europeRet":-6.730888,"spread":-16.961371,"norgeNav":436.205566,"europaNav":290.30011},{"date":"2025-05-30","ose":435.27417,"europeNok":292.910736,"oseRet":-23.855194,"europeRet":-5.892133,"spread":-17.963061,"norgeNav":435.27417,"europaNav":292.910736},{"date":"2025-06-02","ose":437.507294,"europeNok":290.610016,"oseRet":-23.464542,"europeRet":-6.63132,"spread":-16.833222,"norgeNav":437.507294,"europaNav":290.610016},{"date":"2025-06-03","ose":437.477692,"europeNok":291.361877,"oseRet":-23.46972,"europeRet":-6.389758,"spread":-17.079962,"norgeNav":437.477692,"europaNav":291.361877},{"date":"2025-06-04","ose":440.217499,"europeNok":292.479736,"oseRet":-22.990431,"europeRet":-6.030607,"spread":-16.959824,"norgeNav":440.217499,"europaNav":292.479736},{"date":"2025-06-05","ose":441.223969,"europeNok":292.523621,"oseRet":-22.814364,"europeRet":-6.016507,"spread":-16.797857,"norgeNav":441.223969,"europaNav":292.523621},{"date":"2025-06-06","ose":441.67218,"europeNok":293.807678,"oseRet":-22.735956,"europeRet":-5.603959,"spread":-17.131997,"norgeNav":441.67218,"europaNav":293.807678},{"date":"2025-06-10","ose":446.206787,"europeNok":293.301666,"oseRet":-21.942693,"europeRet":-5.766533,"spread":-16.176161,"norgeNav":446.206787,"europaNav":293.301666},{"date":"2025-06-11","ose":448.997406,"europeNok":293.807037,"oseRet":-21.454516,"europeRet":-5.604165,"spread":-15.850351,"norgeNav":448.997406,"europaNav":293.807037},{"date":"2025-06-12","ose":450.461823,"europeNok":291.675415,"oseRet":-21.198338,"europeRet":-6.289023,"spread":-14.909314,"norgeNav":450.461823,"europaNav":291.675415},{"date":"2025-06-13","ose":453.586456,"europeNok":287.552917,"oseRet":-20.651729,"europeRet":-7.61352,"spread":-13.038209,"norgeNav":453.586456,"europaNav":287.552917},{"date":"2025-06-16","ose":455.273529,"europeNok":289.040771,"oseRet":-20.3566,"europeRet":-7.135495,"spread":-13.221105,"norgeNav":455.273529,"europaNav":289.040771},{"date":"2025-06-17","ose":456.188507,"europeNok":284.860657,"oseRet":-20.196539,"europeRet":-8.478504,"spread":-11.718035,"norgeNav":456.188507,"europaNav":284.860657},{"date":"2025-06-18","ose":456.436035,"europeNok":285.037323,"oseRet":-20.153237,"europeRet":-8.421744,"spread":-11.731494,"norgeNav":456.436035,"europaNav":285.037323},{"date":"2025-06-19","ose":458.521423,"europeNok":284.648468,"oseRet":-19.788429,"europeRet":-8.546677,"spread":-11.241752,"norgeNav":458.521423,"europaNav":284.648468},{"date":"2025-06-20","ose":458.173798,"europeNok":287.414978,"oseRet":-19.849241,"europeRet":-7.657838,"spread":-12.191403,"norgeNav":458.173798,"europaNav":287.414978},{"date":"2025-06-23","ose":455.183044,"europeNok":286.672913,"oseRet":-20.372429,"europeRet":-7.896253,"spread":-12.476176,"norgeNav":455.183044,"europaNav":286.672913},{"date":"2025-06-24","ose":447.562805,"europeNok":292.443573,"oseRet":-21.705478,"europeRet":-6.042226,"spread":-15.663253,"norgeNav":447.562805,"europaNav":292.443573},{"date":"2025-06-25","ose":446.133179,"europeNok":291.123352,"oseRet":-21.95557,"europeRet":-6.466393,"spread":-15.489177,"norgeNav":446.133179,"europaNav":291.123352},{"date":"2025-06-26","ose":445.303864,"europeNok":290.997559,"oseRet":-22.100647,"europeRet":-6.506808,"spread":-15.593838,"norgeNav":445.303864,"europaNav":290.997559},{"date":"2025-06-27","ose":448.122772,"europeNok":295.252014,"oseRet":-21.60752,"europeRet":-5.139915,"spread":-16.467605,"norgeNav":448.122772,"europaNav":295.252014},{"date":"2025-06-30","ose":451.897491,"europeNok":295.323242,"oseRet":-20.947189,"europeRet":-5.117031,"spread":-15.830158,"norgeNav":451.897491,"europaNav":295.323242},{"date":"2025-07-01","ose":448.28479,"europeNok":294.71991,"oseRet":-21.579177,"europeRet":-5.310872,"spread":-16.268305,"norgeNav":448.28479,"europaNav":294.71991},{"date":"2025-07-02","ose":451.349701,"europeNok":296.220978,"oseRet":-21.043016,"europeRet":-4.828602,"spread":-16.214415,"norgeNav":451.349701,"europaNav":296.220978},{"date":"2025-07-03","ose":454.110046,"europeNok":295.479889,"oseRet":-20.560135,"europeRet":-5.066702,"spread":-15.493432,"norgeNav":454.110046,"europaNav":295.479889},{"date":"2025-07-04","ose":454.838562,"europeNok":294.843079,"oseRet":-20.432692,"europeRet":-5.2713,"spread":-15.161392,"norgeNav":454.838562,"europaNav":294.843079},{"date":"2025-07-07","ose":455.289856,"europeNok":295.826019,"oseRet":-20.353744,"europeRet":-4.955496,"spread":-15.398249,"norgeNav":455.289856,"europaNav":295.826019},{"date":"2025-07-08","ose":455.372437,"europeNok":296.804779,"oseRet":-20.339298,"europeRet":-4.641035,"spread":-15.698263,"norgeNav":455.372437,"europaNav":296.804779},{"date":"2025-07-09","ose":451.979828,"europeNok":298.686523,"oseRet":-20.932785,"europeRet":-4.036458,"spread":-16.896327,"norgeNav":451.979828,"europaNav":298.686523},{"date":"2025-07-10","ose":454.983521,"europeNok":299.488708,"oseRet":-20.407333,"europeRet":-3.778728,"spread":-16.628605,"norgeNav":454.983521,"europaNav":299.488708},{"date":"2025-07-11","ose":453.511139,"europeNok":297.302979,"oseRet":-20.664905,"europeRet":-4.480971,"spread":-16.183934,"norgeNav":453.511139,"europaNav":297.302979},{"date":"2025-07-14","ose":453.966248,"europeNok":296.563202,"oseRet":-20.58529,"europeRet":-4.71865,"spread":-15.86664,"norgeNav":453.966248,"europaNav":296.563202},{"date":"2025-07-15","ose":452.819214,"europeNok":296.744751,"oseRet":-20.785947,"europeRet":-4.660321,"spread":-16.125626,"norgeNav":452.819214,"europaNav":296.744751},{"date":"2025-07-16","ose":448.626556,"europeNok":296.716705,"oseRet":-21.51939,"europeRet":-4.669332,"spread":-16.850059,"norgeNav":448.626556,"europaNav":296.716705},{"date":"2025-07-17","ose":448.838501,"europeNok":300.212555,"oseRet":-21.482314,"europeRet":-3.546167,"spread":-17.936147,"norgeNav":448.838501,"europaNav":300.212555},{"date":"2025-07-18","ose":450.657776,"europeNok":296.60791,"oseRet":-21.164059,"europeRet":-4.704286,"spread":-16.459773,"norgeNav":450.657776,"europaNav":296.60791},{"date":"2025-07-21","ose":448.219238,"europeNok":297.890015,"oseRet":-21.590645,"europeRet":-4.292365,"spread":-17.29828,"norgeNav":448.219238,"europaNav":297.890015},{"date":"2025-07-22","ose":449.400787,"europeNok":295.71817,"oseRet":-21.38395,"europeRet":-4.990146,"spread":-16.393804,"norgeNav":449.400787,"europaNav":295.71817},{"date":"2025-07-23","ose":449.861969,"europeNok":299.577423,"oseRet":-21.303273,"europeRet":-3.750226,"spread":-17.553048,"norgeNav":449.861969,"europaNav":299.577423},{"date":"2025-07-24","ose":452.892822,"europeNok":300.480011,"oseRet":-20.77307,"europeRet":-3.460237,"spread":-17.312833,"norgeNav":452.892822,"europaNav":300.480011},{"date":"2025-07-25","ose":449.987091,"europeNok":300.787109,"oseRet":-21.281385,"europeRet":-3.361571,"spread":-17.919814,"norgeNav":449.987091,"europaNav":300.787109},{"date":"2025-07-28","ose":452.899933,"europeNok":298.030609,"oseRet":-20.771826,"europeRet":-4.247194,"spread":-16.524632,"norgeNav":452.899933,"europaNav":298.030609},{"date":"2025-07-29","ose":455.247742,"europeNok":297.540009,"oseRet":-20.361112,"europeRet":-4.404817,"spread":-15.956295,"norgeNav":455.247742,"europaNav":297.540009},{"date":"2025-07-30","ose":451.896332,"europeNok":297.306671,"oseRet":-20.947391,"europeRet":-4.479784,"spread":-16.467607,"norgeNav":451.896332,"europaNav":297.306671},{"date":"2025-07-31","ose":452.954254,"europeNok":294.700012,"oseRet":-20.762323,"europeRet":-5.317265,"spread":-15.445058,"norgeNav":452.954254,"europaNav":294.700012},{"date":"2025-08-01","ose":447.43396,"europeNok":290.980011,"oseRet":-21.728018,"europeRet":-6.512446,"spread":-15.215571,"norgeNav":447.43396,"europaNav":290.980011},{"date":"2025-08-04","ose":450.515839,"europeNok":294.130005,"oseRet":-21.188888,"europeRet":-5.5004,"spread":-15.688488,"norgeNav":450.515839,"europaNav":294.130005},{"date":"2025-08-05","ose":452.377319,"europeNok":294.54245,"oseRet":-20.86325,"europeRet":-5.367888,"spread":-15.495362,"norgeNav":452.377319,"europaNav":294.54245},{"date":"2025-08-06","ose":452.759491,"europeNok":293.630005,"oseRet":-20.796394,"europeRet":-5.661043,"spread":-15.135352,"norgeNav":452.759491,"europaNav":293.630005},{"date":"2025-08-07","ose":451.964996,"europeNok":298.371094,"oseRet":-20.93538,"europeRet":-4.137801,"spread":-16.797578,"norgeNav":451.964996,"europaNav":298.371094},{"date":"2025-08-08","ose":452.250183,"europeNok":300.433655,"oseRet":-20.88549,"europeRet":-3.475131,"spread":-17.410359,"norgeNav":452.250183,"europaNav":300.433655},{"date":"2025-08-11","ose":449.249908,"europeNok":297.719727,"oseRet":-21.410344,"europeRet":-4.347076,"spread":-17.063268,"norgeNav":449.249908,"europaNav":297.719727},{"date":"2025-08-12","ose":452.507324,"europeNok":298.977081,"oseRet":-20.840507,"europeRet":-3.943106,"spread":-16.897401,"norgeNav":452.507324,"europaNav":298.977081},{"date":"2025-08-13","ose":453.314697,"europeNok":301.557312,"oseRet":-20.699269,"europeRet":-3.114117,"spread":-17.585153,"norgeNav":453.314697,"europaNav":301.557312},{"date":"2025-08-14","ose":454.5224,"europeNok":302.692047,"oseRet":-20.487999,"europeRet":-2.749543,"spread":-17.738456,"norgeNav":454.5224,"europaNav":302.692047},{"date":"2025-08-15","ose":455.447418,"europeNok":302.942383,"oseRet":-20.326181,"europeRet":-2.669114,"spread":-17.657067,"norgeNav":455.447418,"europaNav":302.942383},{"date":"2025-08-18","ose":455.008423,"europeNok":302.889069,"oseRet":-20.402977,"europeRet":-2.686243,"spread":-17.716734,"norgeNav":455.008423,"europaNav":302.889069},{"date":"2025-08-19","ose":455.827087,"europeNok":306.865692,"oseRet":-20.259764,"europeRet":-1.408613,"spread":-18.851151,"norgeNav":455.827087,"europaNav":306.865692},{"date":"2025-08-20","ose":458.372101,"europeNok":306.903748,"oseRet":-19.814551,"europeRet":-1.396386,"spread":-18.418165,"norgeNav":458.372101,"europaNav":306.903748},{"date":"2025-08-21","ose":461.886353,"europeNok":303.726349,"oseRet":-19.199784,"europeRet":-2.417237,"spread":-16.782547,"norgeNav":461.886353,"europaNav":303.726349},{"date":"2025-08-22","ose":463.845367,"europeNok":303.8508,"oseRet":-18.857084,"europeRet":-2.377253,"spread":-16.47983,"norgeNav":463.845367,"europaNav":303.8508},{"date":"2025-08-25","ose":463.129028,"europeNok":302.331055,"oseRet":-18.982397,"europeRet":-2.865525,"spread":-16.116872,"norgeNav":463.129028,"europaNav":302.331055},{"date":"2025-08-26","ose":462.484436,"europeNok":300.420013,"oseRet":-19.095158,"europeRet":-3.479514,"spread":-15.615645,"norgeNav":462.484436,"europaNav":300.420013},{"date":"2025-08-27","ose":458.73291,"europeNok":299.709808,"oseRet":-19.751433,"europeRet":-3.707692,"spread":-16.043741,"norgeNav":458.73291,"europaNav":299.709808},{"date":"2025-08-28","ose":455.974152,"europeNok":299.426514,"oseRet":-20.234037,"europeRet":-3.79871,"spread":-16.435326,"norgeNav":455.974152,"europaNav":299.426514},{"date":"2025-08-29","ose":458.839935,"europeNok":297.476868,"oseRet":-19.73271,"europeRet":-4.425103,"spread":-15.307607,"norgeNav":458.839935,"europaNav":297.476868},{"date":"2025-09-01","ose":459.010895,"europeNok":296.397095,"oseRet":-19.702803,"europeRet":-4.772018,"spread":-14.930786,"norgeNav":459.010895,"europaNav":296.397095},{"date":"2025-09-02","ose":455.006744,"europeNok":292.255341,"oseRet":-20.403271,"europeRet":-6.102702,"spread":-14.300569,"norgeNav":455.006744,"europaNav":292.255341},{"date":"2025-09-03","ose":451.160553,"europeNok":294.631592,"oseRet":-21.076105,"europeRet":-5.339248,"spread":-15.736857,"norgeNav":451.160553,"europaNav":294.631592},{"date":"2025-09-04","ose":454.140503,"europeNok":298.101166,"oseRet":-20.554807,"europeRet":-4.224525,"spread":-16.330282,"norgeNav":454.140503,"europaNav":298.101166},{"date":"2025-09-05","ose":453.068512,"europeNok":297.858429,"oseRet":-20.742336,"europeRet":-4.302513,"spread":-16.439823,"norgeNav":453.068512,"europaNav":297.858429},{"date":"2025-09-08","ose":454.951599,"europeNok":298.364166,"oseRet":-20.412917,"europeRet":-4.140027,"spread":-16.27289,"norgeNav":454.951599,"europaNav":298.364166},{"date":"2025-09-09","ose":457.302979,"europeNok":297.058167,"oseRet":-20.001578,"europeRet":-4.559625,"spread":-15.441953,"norgeNav":457.302979,"europaNav":297.058167},{"date":"2025-09-10","ose":460.668945,"europeNok":294.50766,"oseRet":-19.412752,"europeRet":-5.379065,"spread":-14.033687,"norgeNav":460.668945,"europaNav":294.50766},{"date":"2025-09-11","ose":460.612518,"europeNok":295.6604,"oseRet":-19.422623,"europeRet":-5.008707,"spread":-14.413916,"norgeNav":460.612518,"europaNav":295.6604},{"date":"2025-09-12","ose":461.061951,"europeNok":295.241547,"oseRet":-19.344001,"europeRet":-5.143278,"spread":-14.200723,"norgeNav":461.061951,"europaNav":295.241547},{"date":"2025-09-15","ose":463.719086,"europeNok":296.161896,"oseRet":-18.879175,"europeRet":-4.847584,"spread":-14.031591,"norgeNav":463.719086,"europaNav":296.161896},{"date":"2025-09-16","ose":461.77774,"europeNok":292.987274,"oseRet":-19.218784,"europeRet":-5.867542,"spread":-13.351242,"norgeNav":461.77774,"europaNav":292.987274},{"date":"2025-09-17","ose":459.911255,"europeNok":294.157227,"oseRet":-19.545299,"europeRet":-5.491654,"spread":-14.053645,"norgeNav":459.911255,"europaNav":294.157227},{"date":"2025-09-18","ose":460.089447,"europeNok":297.049408,"oseRet":-19.514127,"europeRet":-4.562439,"spread":-14.951687,"norgeNav":460.089447,"europaNav":297.049408},{"date":"2025-09-22","ose":457.386169,"europeNok":297.708557,"oseRet":-19.987025,"europeRet":-4.350664,"spread":-15.636361,"norgeNav":457.386169,"europaNav":297.708557},{"date":"2025-09-23","ose":461.395508,"europeNok":297.639893,"oseRet":-19.28565,"europeRet":-4.372725,"spread":-14.912925,"norgeNav":461.395508,"europaNav":297.639893},{"date":"2025-09-24","ose":463.266602,"europeNok":297.363373,"oseRet":-18.95833,"europeRet":-4.461567,"spread":-14.496763,"norgeNav":463.266602,"europaNav":297.363373},{"date":"2025-09-25","ose":461.407379,"europeNok":296.292664,"oseRet":-19.283574,"europeRet":-4.80557,"spread":-14.478004,"norgeNav":461.407379,"europaNav":296.292664},{"date":"2025-09-26","ose":463.216675,"europeNok":297.502106,"oseRet":-18.967064,"europeRet":-4.416994,"spread":-14.55007,"norgeNav":463.216675,"europaNav":297.502106},{"date":"2025-09-29","ose":461.887115,"europeNok":298.857971,"oseRet":-19.199651,"europeRet":-3.981375,"spread":-15.218276,"norgeNav":461.887115,"europaNav":298.857971},{"date":"2025-09-30","ose":458.237244,"europeNok":300.660248,"oseRet":-19.838142,"europeRet":-3.40233,"spread":-16.435812,"norgeNav":458.237244,"europaNav":300.660248},{"date":"2025-10-01","ose":461.891418,"europeNok":302.110809,"oseRet":-19.198898,"europeRet":-2.936286,"spread":-16.262612,"norgeNav":461.891418,"europaNav":302.110809},{"date":"2025-10-02","ose":459.881348,"europeNok":305.988037,"oseRet":-19.55053,"europeRet":-1.69059,"spread":-17.85994,"norgeNav":459.881348,"europaNav":305.988037},{"date":"2025-10-03","ose":462.338043,"europeNok":306.30014,"oseRet":-19.120768,"europeRet":-1.590316,"spread":-17.530451,"norgeNav":462.338043,"europaNav":306.30014},{"date":"2025-10-06","ose":464.76767,"europeNok":305.14444,"oseRet":-18.69574,"europeRet":-1.961626,"spread":-16.734115,"norgeNav":464.76767,"europaNav":305.14444},{"date":"2025-10-07","ose":459.599823,"europeNok":304.270142,"oseRet":-19.599779,"europeRet":-2.242525,"spread":-17.357254,"norgeNav":459.599823,"europaNav":304.270142},{"date":"2025-10-08","ose":460.397614,"europeNok":306.061859,"oseRet":-19.460217,"europeRet":-1.666873,"spread":-17.793345,"norgeNav":460.397614,"europaNav":306.061859},{"date":"2025-10-09","ose":460.607758,"europeNok":305.836304,"oseRet":-19.423456,"europeRet":-1.73934,"spread":-17.684116,"norgeNav":460.607758,"europaNav":305.836304},{"date":"2025-10-10","ose":459.977966,"europeNok":303.897247,"oseRet":-19.533628,"europeRet":-2.36233,"spread":-17.171298,"norgeNav":459.977966,"europaNav":303.897247},{"date":"2025-10-13","ose":456.563141,"europeNok":304.404114,"oseRet":-20.131002,"europeRet":-2.199482,"spread":-17.93152,"norgeNav":456.563141,"europaNav":304.404114},{"date":"2025-10-14","ose":454.758087,"europeNok":306.692078,"oseRet":-20.446769,"europeRet":-1.464393,"spread":-18.982377,"norgeNav":454.758087,"europaNav":306.692078},{"date":"2025-10-15","ose":457.824127,"europeNok":306.699524,"oseRet":-19.910411,"europeRet":-1.462,"spread":-18.448411,"norgeNav":457.824127,"europaNav":306.699524},{"date":"2025-10-16","ose":458.010742,"europeNok":308.903839,"oseRet":-19.877765,"europeRet":-0.753787,"spread":-19.123979,"norgeNav":458.010742,"europaNav":308.903839},{"date":"2025-10-17","ose":452.246216,"europeNok":306.833496,"oseRet":-20.886184,"europeRet":-1.418957,"spread":-19.467227,"norgeNav":452.246216,"europaNav":306.833496},{"date":"2025-10-20","ose":453.712616,"europeNok":308.908295,"oseRet":-20.629659,"europeRet":-0.752355,"spread":-19.877304,"norgeNav":453.712616,"europaNav":308.908295},{"date":"2025-10-21","ose":454.741028,"europeNok":308.493317,"oseRet":-20.449754,"europeRet":-0.885681,"spread":-19.564072,"norgeNav":454.741028,"europaNav":308.493317},{"date":"2025-10-22","ose":453.498199,"europeNok":306.772095,"oseRet":-20.667168,"europeRet":-1.438684,"spread":-19.228484,"norgeNav":453.498199,"europaNav":306.772095},{"date":"2025-10-27","ose":458.799133,"europeNok":308.663055,"oseRet":-19.739848,"europeRet":-0.831147,"spread":-18.908701,"norgeNav":458.799133,"europaNav":308.663055},{"date":"2025-10-28","ose":456.403015,"europeNok":307.95108,"oseRet":-20.159014,"europeRet":-1.059894,"spread":-19.09912,"norgeNav":456.403015,"europaNav":307.95108},{"date":"2025-10-29","ose":456.844055,"europeNok":307.646515,"oseRet":-20.08186,"europeRet":-1.157746,"spread":-18.924114,"norgeNav":456.844055,"europaNav":307.646515},{"date":"2025-10-30","ose":447.854919,"europeNok":307.481934,"oseRet":-21.654377,"europeRet":-1.210624,"spread":-20.443753,"norgeNav":447.854919,"europaNav":307.481934},{"date":"2025-10-31","ose":449.031555,"europeNok":307.209747,"oseRet":-21.448542,"europeRet":-1.298073,"spread":-20.150469,"norgeNav":449.031555,"europaNav":307.209747},{"date":"2025-11-03","ose":451.106415,"europeNok":307.134033,"oseRet":-21.085576,"europeRet":-1.322399,"spread":-19.763177,"norgeNav":451.106415,"europaNav":307.134033},{"date":"2025-11-04","ose":447.66449,"europeNok":307.331024,"oseRet":-21.68769,"europeRet":-1.259109,"spread":-20.428581,"norgeNav":447.66449,"europaNav":307.331024},{"date":"2025-11-05","ose":448.43396,"europeNok":308.67215,"oseRet":-21.553082,"europeRet":-0.828225,"spread":-20.724857,"norgeNav":448.43396,"europaNav":308.67215},{"date":"2025-11-06","ose":446.749329,"europeNok":308.30304,"oseRet":-21.847784,"europeRet":-0.946815,"spread":-20.900969,"norgeNav":446.749329,"europaNav":308.30304},{"date":"2025-11-07","ose":445.535797,"europeNok":306.024109,"oseRet":-22.060073,"europeRet":-1.679001,"spread":-20.381072,"norgeNav":445.535797,"europaNav":306.024109},{"date":"2025-11-10","ose":447.716675,"europeNok":308.714996,"oseRet":-21.678561,"europeRet":-0.814459,"spread":-20.864102,"norgeNav":447.716675,"europaNav":308.714996},{"date":"2025-11-11","ose":450.449799,"europeNok":311.497009,"oseRet":-21.200441,"europeRet":0.07936,"spread":-21.279801,"norgeNav":450.449799,"europaNav":311.497009},{"date":"2025-11-12","ose":451.979279,"europeNok":314.512451,"oseRet":-20.932881,"europeRet":1.048177,"spread":-21.981058,"norgeNav":451.979279,"europaNav":314.512451},{"date":"2025-11-13","ose":452.298431,"europeNok":311.626862,"oseRet":-20.87705,"europeRet":0.12108,"spread":-20.99813,"norgeNav":452.298431,"europaNav":311.626862},{"date":"2025-11-14","ose":449.847015,"europeNok":310.243805,"oseRet":-21.305889,"europeRet":-0.323276,"spread":-20.982614,"norgeNav":449.847015,"europaNav":310.243805},{"date":"2025-11-17","ose":451.057953,"europeNok":308.10968,"oseRet":-21.094053,"europeRet":-1.008938,"spread":-20.085115,"norgeNav":451.057953,"europaNav":308.10968},{"date":"2025-11-18","ose":441.762848,"europeNok":303.520508,"oseRet":-22.720095,"europeRet":-2.483371,"spread":-20.236724,"norgeNav":441.762848,"europaNav":303.520508},{"date":"2025-11-19","ose":441.200195,"europeNok":303.848328,"oseRet":-22.818523,"europeRet":-2.378047,"spread":-20.440476,"norgeNav":441.200195,"europaNav":303.848328},{"date":"2025-11-20","ose":446.199066,"europeNok":304.667358,"oseRet":-21.944044,"europeRet":-2.114905,"spread":-19.829139,"norgeNav":446.199066,"europaNav":304.667358},{"date":"2025-11-21","ose":441.153412,"europeNok":306.076416,"oseRet":-22.826707,"europeRet":-1.662196,"spread":-21.164511,"norgeNav":441.153412,"europaNav":306.076416},{"date":"2025-11-24","ose":440.632568,"europeNok":306.113617,"oseRet":-22.917821,"europeRet":-1.650244,"spread":-21.267577,"norgeNav":440.632568,"europaNav":306.113617},{"date":"2025-11-25","ose":441.668915,"europeNok":310.108795,"oseRet":-22.736527,"europeRet":-0.366652,"spread":-22.369875,"norgeNav":441.668915,"europaNav":310.108795},{"date":"2025-11-26","ose":444.810516,"europeNok":312.989716,"oseRet":-22.18695,"europeRet":0.558945,"spread":-22.745895,"norgeNav":444.810516,"europaNav":312.989716},{"date":"2025-11-27","ose":448.017822,"europeNok":311.850647,"oseRet":-21.62588,"europeRet":0.192979,"spread":-21.818858,"norgeNav":448.017822,"europaNav":311.850647},{"date":"2025-11-28","ose":448.386383,"europeNok":311.572449,"oseRet":-21.561405,"europeRet":0.103598,"spread":-21.665003,"norgeNav":448.386383,"europaNav":311.572449},{"date":"2025-12-01","ose":447.326263,"europeNok":311.942871,"oseRet":-21.746858,"europeRet":0.222609,"spread":-21.969467,"norgeNav":447.326263,"europaNav":311.942871},{"date":"2025-12-02","ose":447.165405,"europeNok":312.081177,"oseRet":-21.774997,"europeRet":0.267045,"spread":-22.042042,"norgeNav":447.165405,"europaNav":312.081177},{"date":"2025-12-03","ose":450.145996,"europeNok":311.551239,"oseRet":-21.253587,"europeRet":0.096784,"spread":-21.35037,"norgeNav":450.145996,"europaNav":311.551239},{"date":"2025-12-04","ose":452.733368,"europeNok":313.953094,"oseRet":-20.800964,"europeRet":0.868464,"spread":-21.669428,"norgeNav":452.733368,"europaNav":313.953094},{"date":"2025-12-05","ose":454.726135,"europeNok":313.777527,"oseRet":-20.452359,"europeRet":0.812057,"spread":-21.264416,"norgeNav":454.726135,"europaNav":313.777527},{"date":"2025-12-08","ose":456.863007,"europeNok":314.322418,"oseRet":-20.078545,"europeRet":0.987122,"spread":-21.065667,"norgeNav":456.863007,"europaNav":314.322418},{"date":"2025-12-09","ose":456.284424,"europeNok":314.191559,"oseRet":-20.179759,"europeRet":0.945079,"spread":-21.124838,"norgeNav":456.284424,"europaNav":314.191559},{"date":"2025-12-10","ose":453.555054,"europeNok":315.090454,"oseRet":-20.657222,"europeRet":1.233881,"spread":-21.891103,"norgeNav":453.555054,"europaNav":315.090454},{"date":"2025-12-11","ose":457.087921,"europeNok":317.520752,"oseRet":-20.039199,"europeRet":2.014699,"spread":-22.053899,"norgeNav":457.087921,"europaNav":317.520752},{"date":"2025-12-12","ose":458.088409,"europeNok":317.377869,"oseRet":-19.864179,"europeRet":1.968793,"spread":-21.832972,"norgeNav":458.088409,"europaNav":317.377869},{"date":"2025-12-15","ose":459.276276,"europeNok":319.939667,"oseRet":-19.656379,"europeRet":2.791861,"spread":-22.44824,"norgeNav":459.276276,"europaNav":319.939667},{"date":"2025-12-16","ose":455.66449,"europeNok":319.770111,"oseRet":-20.288208,"europeRet":2.737385,"spread":-23.025593,"norgeNav":455.66449,"europaNav":319.770111},{"date":"2025-12-17","ose":459.437897,"europeNok":320.315063,"oseRet":-19.628106,"europeRet":2.91247,"spread":-22.540576,"norgeNav":459.437897,"europaNav":320.315063},{"date":"2025-12-18","ose":459.471466,"europeNok":321.237823,"oseRet":-19.622233,"europeRet":3.208939,"spread":-22.831172,"norgeNav":459.471466,"europaNav":321.237823},{"date":"2025-12-22","ose":463.0159,"europeNok":321.399231,"oseRet":-19.002187,"europeRet":3.260797,"spread":-22.262984,"norgeNav":463.0159,"europaNav":321.399231},{"date":"2025-12-23","ose":464.152283,"europeNok":322.111267,"oseRet":-18.803393,"europeRet":3.489564,"spread":-22.292957,"norgeNav":464.152283,"europaNav":322.111267},{"date":"2025-12-29","ose":466.835663,"europeNok":320.59317,"oseRet":-18.333975,"europeRet":3.001822,"spread":-21.335797,"norgeNav":466.835663,"europaNav":320.59317},{"date":"2025-12-30","ose":470.06369,"europeNok":322.32489,"oseRet":-17.76928,"europeRet":3.558198,"spread":-21.327477,"norgeNav":470.06369,"europaNav":322.32489},{"date":"2026-01-02","ose":472.613617,"europeNok":323.852875,"oseRet":-17.323207,"europeRet":4.049116,"spread":-21.372324,"norgeNav":472.613617,"europaNav":323.852875},{"date":"2026-01-05","ose":469.833527,"europeNok":325.766266,"oseRet":-17.809543,"europeRet":4.663861,"spread":-22.473404,"norgeNav":469.833527,"europaNav":325.766266},{"date":"2026-01-06","ose":472.869141,"europeNok":327.482483,"oseRet":-17.278507,"europeRet":5.215256,"spread":-22.493763,"norgeNav":472.869141,"europaNav":327.482483},{"date":"2026-01-07","ose":468.259338,"europeNok":327.803375,"oseRet":-18.084924,"europeRet":5.318353,"spread":-23.403278,"norgeNav":468.259338,"europaNav":327.803375},{"date":"2026-01-08","ose":468.978699,"europeNok":326.984772,"oseRet":-17.959083,"europeRet":5.055348,"spread":-23.014431,"norgeNav":468.978699,"europaNav":326.984772},{"date":"2026-01-09","ose":472.671265,"europeNok":329.372742,"oseRet":-17.313123,"europeRet":5.822568,"spread":-23.13569,"norgeNav":472.671265,"europaNav":329.372742},{"date":"2026-01-12","ose":474.46875,"europeNok":329.685852,"oseRet":-16.998679,"europeRet":5.923165,"spread":-22.921845,"norgeNav":474.46875,"europaNav":329.685852},{"date":"2026-01-13","ose":478.259369,"europeNok":329.389893,"oseRet":-16.335566,"europeRet":5.828078,"spread":-22.163644,"norgeNav":478.259369,"europaNav":329.389893},{"date":"2026-01-14","ose":481.58429,"europeNok":329.29129,"oseRet":-15.75392,"europeRet":5.796398,"spread":-21.550319,"norgeNav":481.58429,"europaNav":329.29129},{"date":"2026-01-15","ose":482.214783,"europeNok":331.341766,"oseRet":-15.643625,"europeRet":6.455186,"spread":-22.098811,"norgeNav":482.214783,"europaNav":331.341766},{"date":"2026-01-16","ose":487.615997,"europeNok":330.714935,"oseRet":-14.698762,"europeRet":6.253794,"spread":-20.952556,"norgeNav":487.615997,"europaNav":330.714935},{"date":"2026-01-19","ose":479.483337,"europeNok":326.646942,"oseRet":-16.121451,"europeRet":4.946809,"spread":-21.06826,"norgeNav":479.483337,"europaNav":326.646942},{"date":"2026-01-20","ose":480.363129,"europeNok":324.332336,"oseRet":-15.967544,"europeRet":4.20316,"spread":-20.170705,"norgeNav":480.363129,"europaNav":324.332336},{"date":"2026-01-21","ose":482.328766,"europeNok":322.790619,"oseRet":-15.623685,"europeRet":3.707829,"spread":-19.331515,"norgeNav":482.328766,"europaNav":322.790619},{"date":"2026-01-22","ose":480.447632,"europeNok":324.137146,"oseRet":-15.952762,"europeRet":4.140449,"spread":-20.09321,"norgeNav":480.447632,"europaNav":324.137146},{"date":"2026-01-23","ose":483.231567,"europeNok":322.895691,"oseRet":-15.465753,"europeRet":3.741587,"spread":-19.207341,"norgeNav":483.231567,"europaNav":322.895691},{"date":"2026-01-26","ose":483.669464,"europeNok":325.067749,"oseRet":-15.38915,"europeRet":4.439437,"spread":-19.828587,"norgeNav":483.669464,"europaNav":325.067749},{"date":"2026-01-27","ose":485.350159,"europeNok":324.898041,"oseRet":-15.095137,"europeRet":4.384913,"spread":-19.48005,"norgeNav":485.350159,"europaNav":324.898041},{"date":"2026-01-28","ose":487.242065,"europeNok":321.669861,"oseRet":-14.764176,"europeRet":3.347746,"spread":-18.111922,"norgeNav":487.242065,"europaNav":321.669861},{"date":"2026-01-29","ose":489.191162,"europeNok":320.031891,"oseRet":-14.42321,"europeRet":2.821491,"spread":-17.244701,"norgeNav":489.191162,"europaNav":320.031891},{"date":"2026-01-30","ose":490.248108,"europeNok":320.978485,"oseRet":-14.238313,"europeRet":3.125618,"spread":-17.363931,"norgeNav":490.248108,"europaNav":320.978485},{"date":"2026-02-02","ose":489.348267,"europeNok":325.514282,"oseRet":-14.395727,"europeRet":4.582902,"spread":-18.978629,"norgeNav":489.348267,"europaNav":325.514282},{"date":"2026-02-03","ose":490.055573,"europeNok":324.234894,"oseRet":-14.271994,"europeRet":4.171853,"spread":-18.443848,"norgeNav":490.055573,"europaNav":324.234894},{"date":"2026-02-04","ose":491.745056,"europeNok":325.611816,"oseRet":-13.976444,"europeRet":4.614238,"spread":-18.590682,"norgeNav":491.745056,"europaNav":325.611816},{"date":"2026-02-05","ose":492.100189,"europeNok":324.791809,"oseRet":-13.914319,"europeRet":4.350782,"spread":-18.265101,"norgeNav":492.100189,"europaNav":324.791809},{"date":"2026-02-06","ose":505.763977,"europeNok":324.959717,"oseRet":-11.52404,"europeRet":4.404728,"spread":-15.928768,"norgeNav":505.763977,"europaNav":324.959717},{"date":"2026-02-09","ose":507.760529,"europeNok":326.514038,"oseRet":-11.174773,"europeRet":4.904109,"spread":-16.078881,"norgeNav":507.760529,"europaNav":326.514038},{"date":"2026-02-10","ose":508.392365,"europeNok":324.15979,"oseRet":-11.064242,"europeRet":4.147724,"spread":-15.211966,"norgeNav":508.392365,"europaNav":324.15979},{"date":"2026-02-11","ose":509.104462,"europeNok":323.365051,"oseRet":-10.939672,"europeRet":3.892386,"spread":-14.832057,"norgeNav":509.104462,"europaNav":323.365051},{"date":"2026-02-12","ose":511.858917,"europeNok":321.48822,"oseRet":-10.45782,"europeRet":3.289388,"spread":-13.747208,"norgeNav":511.858917,"europaNav":321.48822},{"date":"2026-02-13","ose":507.648102,"europeNok":321.798737,"oseRet":-11.19444,"europeRet":3.389152,"spread":-14.583593,"norgeNav":507.648102,"europaNav":321.798737},{"date":"2026-02-16","ose":508.917694,"europeNok":321.302002,"oseRet":-10.972344,"europeRet":3.229559,"spread":-14.201903,"norgeNav":508.917694,"europaNav":321.302002},{"date":"2026-02-17","ose":507.009644,"europeNok":324.715668,"oseRet":-11.306129,"europeRet":4.326319,"spread":-15.632448,"norgeNav":507.009644,"europaNav":324.715668},{"date":"2026-02-18","ose":517.614014,"europeNok":325.173004,"oseRet":-9.451051,"europeRet":4.473254,"spread":-13.924305,"norgeNav":517.614014,"europaNav":325.173004},{"date":"2026-02-19","ose":520.899048,"europeNok":324.834686,"oseRet":-8.876382,"europeRet":4.364558,"spread":-13.24094,"norgeNav":520.899048,"europaNav":324.834686},{"date":"2026-02-20","ose":524.680847,"europeNok":326.379791,"oseRet":-8.214812,"europeRet":4.860977,"spread":-13.075789,"norgeNav":524.680847,"europaNav":326.379791},{"date":"2026-02-23","ose":522.210449,"europeNok":326.863281,"oseRet":-8.646972,"europeRet":5.016315,"spread":-13.663287,"norgeNav":522.210449,"europaNav":326.863281},{"date":"2026-02-24","ose":522.740723,"europeNok":327.209442,"oseRet":-8.554208,"europeRet":5.127532,"spread":-13.68174,"norgeNav":522.740723,"europaNav":327.209442},{"date":"2026-02-25","ose":524.239746,"europeNok":329.767517,"oseRet":-8.291976,"europeRet":5.949403,"spread":-14.241379,"norgeNav":524.239746,"europaNav":329.767517},{"date":"2026-02-26","ose":522.209473,"europeNok":329.488098,"oseRet":-8.647143,"europeRet":5.85963,"spread":-14.506773,"norgeNav":522.209473,"europaNav":329.488098},{"date":"2026-02-27","ose":526.867859,"europeNok":329.025391,"oseRet":-7.832227,"europeRet":5.710969,"spread":-13.543196,"norgeNav":526.867859,"europaNav":329.025391},{"date":"2026-03-02","ose":533.215515,"europeNok":322.458344,"oseRet":-6.721798,"europeRet":3.601074,"spread":-10.322872,"norgeNav":533.215515,"europaNav":322.458344},{"date":"2026-03-03","ose":525.586304,"europeNok":314.418152,"oseRet":-8.056416,"europeRet":1.01788,"spread":-9.074296,"norgeNav":525.586304,"europaNav":314.418152},{"date":"2026-03-04","ose":531.320129,"europeNok":317.484192,"oseRet":-7.053368,"europeRet":2.002953,"spread":-9.056321,"norgeNav":531.320129,"europaNav":317.484192},{"date":"2026-03-05","ose":530.661682,"europeNok":313.230011,"oseRet":-7.168553,"europeRet":0.636148,"spread":-7.804701,"norgeNav":530.661682,"europaNav":313.230011},{"date":"2026-03-06","ose":530.233643,"europeNok":307.650208,"oseRet":-7.243432,"europeRet":-1.15656,"spread":-6.086873,"norgeNav":530.233643,"europaNav":307.650208},{"date":"2026-03-09","ose":531.878906,"europeNok":306.611237,"oseRet":-6.955618,"europeRet":-1.490366,"spread":-5.465252,"norgeNav":531.878906,"europaNav":306.611237},{"date":"2026-03-10","ose":530.64917,"europeNok":313.100189,"oseRet":-7.170742,"europeRet":0.594438,"spread":-7.76518,"norgeNav":530.64917,"europaNav":313.100189},{"date":"2026-03-11","ose":533.040283,"europeNok":310.543121,"oseRet":-6.752452,"europeRet":-0.22711,"spread":-6.525342,"norgeNav":533.040283,"europaNav":310.543121},{"date":"2026-03-12","ose":539.520691,"europeNok":308.736786,"oseRet":-5.6188,"europeRet":-0.807458,"spread":-4.811342,"norgeNav":539.520691,"europaNav":308.736786},{"date":"2026-03-13","ose":541.855957,"europeNok":307.239227,"oseRet":-5.21028,"europeRet":-1.288602,"spread":-3.921678,"norgeNav":541.855957,"europaNav":307.239227},{"date":"2026-03-16","ose":547.610962,"europeNok":307.999359,"oseRet":-4.203526,"europeRet":-1.044383,"spread":-3.159144,"norgeNav":547.610962,"europaNav":307.999359},{"date":"2026-03-17","ose":549.221619,"europeNok":307.966339,"oseRet":-3.921766,"europeRet":-1.054991,"spread":-2.866774,"norgeNav":549.221619,"europaNav":307.966339},{"date":"2026-03-18","ose":553.028259,"europeNok":304.667664,"oseRet":-3.25585,"europeRet":-2.114807,"spread":-1.141043,"norgeNav":553.028259,"europaNav":304.667664},{"date":"2026-03-19","ose":556.457825,"europeNok":295.954773,"oseRet":-2.655898,"europeRet":-4.914129,"spread":2.258231,"norgeNav":556.457825,"europaNav":295.954773},{"date":"2026-03-20","ose":547.571594,"europeNok":292.830841,"oseRet":-4.210413,"europeRet":-5.917802,"spread":1.707389,"norgeNav":547.571594,"europaNav":292.830841},{"date":"2026-03-23","ose":542.64978,"europeNok":300.697144,"oseRet":-5.071412,"europeRet":-3.390476,"spread":-1.680936,"norgeNav":542.64978,"europaNav":300.697144},{"date":"2026-03-24","ose":544.69281,"europeNok":300.676025,"oseRet":-4.714014,"europeRet":-3.397261,"spread":-1.316753,"norgeNav":544.69281,"europaNav":300.676025},{"date":"2026-03-25","ose":551.337341,"europeNok":304.766266,"oseRet":-3.551651,"europeRet":-2.083127,"spread":-1.468524,"norgeNav":551.337341,"europaNav":304.766266},{"date":"2026-03-26","ose":553.559143,"europeNok":300.152283,"oseRet":-3.16298,"europeRet":-3.565532,"spread":0.402552,"norgeNav":553.559143,"europaNav":300.152283},{"date":"2026-03-27","ose":551.752075,"europeNok":298.656708,"oseRet":-3.4791,"europeRet":-4.046038,"spread":0.566938,"norgeNav":551.752075,"europaNav":298.656708},{"date":"2026-03-30","ose":567.412781,"europeNok":301.338287,"oseRet":-0.73949,"europeRet":-3.184486,"spread":2.444996,"norgeNav":567.412781,"europaNav":301.338287},{"date":"2026-03-31","ose":575.797119,"europeNok":303.039795,"oseRet":0.727227,"europeRet":-2.637817,"spread":3.365044,"norgeNav":575.797119,"europaNav":303.039795},{"date":"2026-04-01","ose":571.644287,"europeNok":311.249481,"oseRet":0.00075,"europeRet":-0.000167,"spread":0.000917,"norgeNav":571.644287,"europaNav":311.249481},{"date":"2026-04-07","ose":579.28833,"europeNok":306.62738,"oseRet":1.337963,"europeRet":-1.485179,"spread":2.823142,"norgeNav":579.28833,"europaNav":306.62738},{"date":"2026-04-08","ose":563.259827,"europeNok":317.383179,"oseRet":-1.465988,"europeRet":1.970499,"spread":-3.436487,"norgeNav":563.259827,"europaNav":317.383179},{"date":"2026-04-09","ose":573.741516,"europeNok":315.497925,"oseRet":0.367629,"europeRet":1.364795,"spread":-0.997166,"norgeNav":573.741516,"europaNav":315.497925},{"date":"2026-04-10","ose":569.001648,"europeNok":317.82785,"oseRet":-0.461541,"europeRet":2.113366,"spread":-2.574906,"norgeNav":569.001648,"europaNav":317.82785},{"date":"2026-04-13","ose":570.490173,"europeNok":316.458191,"oseRet":-0.201145,"europeRet":1.673314,"spread":-1.87446,"norgeNav":570.490173,"europaNav":316.458191},{"date":"2026-04-14","ose":566.036987,"europeNok":320.793732,"oseRet":-0.980165,"europeRet":3.066259,"spread":-4.046424,"norgeNav":566.036987,"europaNav":320.793732},{"date":"2026-04-15","ose":562.280945,"europeNok":317.867706,"oseRet":-1.637229,"europeRet":2.126171,"spread":-3.7634,"norgeNav":562.280945,"europaNav":317.867706},{"date":"2026-04-16","ose":561.702026,"europeNok":316.747131,"oseRet":-1.738502,"europeRet":1.766147,"spread":-3.504649,"norgeNav":561.702026,"europaNav":316.747131},{"date":"2026-04-17","ose":548.036377,"europeNok":322.358948,"oseRet":-4.129106,"europeRet":3.56914,"spread":-7.698246,"norgeNav":548.036377,"europaNav":322.358948},{"date":"2026-04-20","ose":551.272278,"europeNok":317.720032,"oseRet":-3.563033,"europeRet":2.078725,"spread":-5.641758,"norgeNav":551.272278,"europaNav":317.720032},{"date":"2026-04-21","ose":554.925903,"europeNok":314.984406,"oseRet":-2.923885,"europeRet":1.199809,"spread":-4.123694,"norgeNav":554.925903,"europaNav":314.984406},{"date":"2026-04-22","ose":556.15741,"europeNok":311.455109,"oseRet":-2.708451,"europeRet":0.065898,"spread":-2.77435,"norgeNav":556.15741,"europaNav":311.455109},{"date":"2026-04-23","ose":557.904297,"europeNok":312.603882,"oseRet":-2.402859,"europeRet":0.434982,"spread":-2.837841,"norgeNav":557.904297,"europaNav":312.603882},{"date":"2026-04-24","ose":555.222229,"europeNok":311.729248,"oseRet":-2.872047,"europeRet":0.153975,"spread":-3.026023,"norgeNav":555.222229,"europaNav":311.729248},{"date":"2026-04-27","ose":553.089417,"europeNok":309.375031,"oseRet":-3.245151,"europeRet":-0.6024,"spread":-2.642752,"norgeNav":553.089417,"europaNav":309.375031},{"date":"2026-04-28","ose":554.947266,"europeNok":308.727722,"oseRet":-2.920148,"europeRet":-0.81037,"spread":-2.109778,"norgeNav":554.947266,"europaNav":308.727722},{"date":"2026-04-29","ose":555.995728,"europeNok":305.424713,"oseRet":-2.736735,"europeRet":-1.871578,"spread":-0.865157,"norgeNav":555.995728,"europaNav":305.424713},{"date":"2026-04-30","ose":561.981628,"europeNok":311.149719,"oseRet":-1.68959,"europeRet":-0.032219,"spread":-1.657371,"norgeNav":561.981628,"europaNav":311.149719},{"date":"2026-05-05","ose":566.159058,"europeNok":308.137695,"oseRet":-0.95881,"europeRet":-0.999937,"spread":0.041127,"norgeNav":566.159058,"europaNav":308.137695},{"date":"2026-05-06","ose":557.141785,"europeNok":316.974091,"oseRet":-2.536249,"europeRet":1.839065,"spread":-4.375315,"norgeNav":557.141785,"europaNav":316.974091},{"date":"2026-05-07","ose":550.959351,"europeNok":314.240845,"oseRet":-3.617775,"europeRet":0.960914,"spread":-4.578689,"norgeNav":550.959351,"europaNav":314.240845},{"date":"2026-05-08","ose":548.482727,"europeNok":310.477631,"oseRet":-4.051024,"europeRet":-0.248151,"spread":-3.802873,"norgeNav":548.482727,"europaNav":310.477631},{"date":"2026-05-11","ose":550.426636,"europeNok":310.328735,"oseRet":-3.710966,"europeRet":-0.295989,"spread":-3.414977,"norgeNav":550.426636,"europaNav":310.328735},{"date":"2026-05-12","ose":552.425781,"europeNok":305.899292,"oseRet":-3.361245,"europeRet":-1.719103,"spread":-1.642142,"norgeNav":552.425781,"europaNav":305.899292},{"date":"2026-05-13","ose":552.814148,"europeNok":307.504578,"oseRet":-3.293306,"europeRet":-1.203349,"spread":-2.089957,"norgeNav":552.814148,"europaNav":307.504578},{"date":"2026-05-15","ose":561.704224,"europeNok":307.8573,"oseRet":-1.738118,"europeRet":-1.090024,"spread":-0.648094,"norgeNav":561.704224,"europaNav":307.8573},{"date":"2026-05-18","ose":567.849304,"europeNok":308.64566,"oseRet":-0.663126,"europeRet":-0.836736,"spread":0.173609,"norgeNav":567.849304,"europaNav":308.64566},{"date":"2026-05-19","ose":572.687866,"europeNok":309.154541,"oseRet":0.183309,"europeRet":-0.67324,"spread":0.856549,"norgeNav":572.687866,"europaNav":309.154541},{"date":"2026-05-20","ose":572.82428,"europeNok":313.086823,"oseRet":0.207172,"europeRet":0.590144,"spread":-0.382971,"norgeNav":572.82428,"europaNav":313.086823},{"date":"2026-05-21","ose":572.733215,"europeNok":312.542511,"oseRet":0.191242,"europeRet":0.415265,"spread":-0.224023,"norgeNav":572.733215,"europaNav":312.542511},{"date":"2026-05-22","ose":568.804932,"europeNok":316.00827,"oseRet":-0.495953,"europeRet":1.528762,"spread":-2.024715,"norgeNav":568.804932,"europaNav":316.00827},{"date":"2026-05-26","ose":568.830627,"europeNok":317.814423,"oseRet":-0.491458,"europeRet":2.109051,"spread":-2.60051,"norgeNav":568.830627,"europaNav":317.814423},{"date":"2026-05-27","ose":559.526367,"europeNok":318.699951,"oseRet":-2.119102,"europeRet":2.393559,"spread":-4.51266,"norgeNav":559.526367,"europaNav":318.699951},{"date":"2026-05-28","ose":561.107727,"europeNok":317.223511,"oseRet":-1.842466,"europeRet":1.9192,"spread":-3.761666,"norgeNav":561.107727,"europaNav":317.223511},{"date":"2026-06-01","ose":559.301025,"europeNok":315.264282,"oseRet":-2.158522,"europeRet":1.289729,"spread":-3.448251,"norgeNav":559.301025,"europaNav":315.264282},{"date":"2026-06-02","ose":558.848755,"europeNok":317.860321,"oseRet":-2.23764,"europeRet":2.123798,"spread":-4.361438,"norgeNav":558.848755,"europaNav":317.860321},{"date":"2026-06-03","ose":559.779602,"europeNok":316.037628,"oseRet":-2.074802,"europeRet":1.538194,"spread":-3.612996,"norgeNav":559.779602,"europaNav":316.037628},{"date":"2026-06-04","ose":557.169434,"europeNok":319.032074,"oseRet":-2.531412,"europeRet":2.500265,"spread":-5.031677,"norgeNav":557.169434,"europaNav":319.032074},{"date":"2026-06-05","ose":557.841919,"europeNok":319.200623,"oseRet":-2.413771,"europeRet":2.554417,"spread":-4.968188,"norgeNav":557.841919,"europaNav":319.200623},{"date":"2026-06-08","ose":554.816528,"europeNok":319.580963,"oseRet":-2.943019,"europeRet":2.676615,"spread":-5.619633,"norgeNav":554.816528,"europaNav":319.580963},{"date":"2026-06-09","ose":553.971252,"europeNok":319.784241,"oseRet":-3.090887,"europeRet":2.741925,"spread":-5.832812,"norgeNav":553.971252,"europaNav":319.784241},{"date":"2026-06-10","ose":551.710205,"europeNok":318.212036,"oseRet":-3.486424,"europeRet":2.236799,"spread":-5.723223,"norgeNav":551.710205,"europaNav":318.212036},{"date":"2026-06-11","ose":557.236511,"europeNok":321.281433,"oseRet":-2.519678,"europeRet":3.22295,"spread":-5.742629,"norgeNav":557.236511,"europaNav":321.281433},{"date":"2026-06-12","ose":555.436768,"europeNok":327.77771,"oseRet":-2.834517,"europeRet":5.310108,"spread":-8.144625,"norgeNav":555.436768,"europaNav":327.77771},{"date":"2026-06-15","ose":545.75238,"europeNok":330.07132,"oseRet":-4.528658,"europeRet":6.04701,"spread":-10.575668,"norgeNav":545.75238,"europaNav":330.07132},{"date":"2026-06-16","ose":543.158875,"europeNok":329.433899,"oseRet":-4.982353,"europeRet":5.842217,"spread":-10.82457,"norgeNav":543.158875,"europaNav":329.433899},{"date":"2026-06-17","ose":543.320679,"europeNok":332.055695,"oseRet":-4.954048,"europeRet":6.684561,"spread":-11.638609,"norgeNav":543.320679,"europaNav":332.055695}],"proxyCurrent":{"date":"2026-06-19","ose":1938.61,"msci":213.15,"fx":11.15231,"europeNok":2377.1149,"oseRet":-5.5741,"europeRet":6.4035,"msciRet":6.8689,"fxRet":-0.4355,"spread":-11.9776,"norgeNav":539.7759,"europaNav":331.1808,"distSpread":16.9776,"distOse":15.5741,"spreadTriggered":false,"osloSellTriggered":false,"estNorgeNav":539.7759,"estEuropaNav":331.1808},"proxySeries":[{"date":"2026-04-01","ose":2053.05,"msci":199.45,"fx":11.20109,"europeNok":2234.0573,"oseRet":-0.0,"europeRet":-0.0,"msciRet":-0.0,"fxRet":-0.0,"spread":0.0,"norgeNav":571.64,"europaNav":311.25},{"date":"2026-04-07","ose":2080.5601,"msci":197.11,"fx":11.20144,"europeNok":2207.9158,"oseRet":1.34,"europeRet":-1.1701,"msciRet":-1.1732,"fxRet":0.0031,"spread":2.5101,"norgeNav":579.2997,"europaNav":307.6079},{"date":"2026-04-08","ose":2022.97,"msci":204.67,"fx":11.2036,"europeNok":2293.0408,"oseRet":-1.4651,"europeRet":2.6402,"msciRet":2.6172,"fxRet":0.0224,"spread":-4.1053,"norgeNav":563.2647,"europaNav":319.4676},{"date":"2026-04-09","ose":2060.6399,"msci":204.39,"fx":11.15717,"europeNok":2280.414,"oseRet":0.3697,"europeRet":2.075,"msciRet":2.4768,"fxRet":-0.3921,"spread":-1.7053,"norgeNav":573.7533,"europaNav":317.7084},{"date":"2026-04-10","ose":2043.61,"msci":205.09,"fx":11.10334,"europeNok":2277.184,"oseRet":-0.4598,"europeRet":1.9304,"msciRet":2.8278,"fxRet":-0.8727,"spread":-2.3902,"norgeNav":569.0116,"europaNav":317.2584},{"date":"2026-04-13","ose":2048.99,"msci":204.85,"fx":11.1328,"europeNok":2280.5542,"oseRet":-0.1978,"europeRet":2.0813,"msciRet":2.7075,"fxRet":-0.6097,"spread":-2.279,"norgeNav":570.5095,"europaNav":317.728},{"date":"2026-04-14","ose":2032.97,"msci":206.82,"fx":11.1037,"europeNok":2296.4673,"oseRet":-0.9781,"europeRet":2.7936,"msciRet":3.6952,"fxRet":-0.8695,"spread":-3.7716,"norgeNav":566.049,"europaNav":319.945},{"date":"2026-04-15","ose":2019.49,"msci":205.9,"fx":11.13028,"europeNok":2291.7245,"oseRet":-1.6346,"europeRet":2.5813,"msciRet":3.2339,"fxRet":-0.6322,"spread":-4.2159,"norgeNav":562.2957,"europaNav":319.2842},{"date":"2026-04-16","ose":2017.4301,"msci":205.73,"fx":11.0742,"europeNok":2278.2951,"oseRet":-1.735,"europeRet":1.9801,"msciRet":3.1487,"fxRet":-1.1328,"spread":-3.7151,"norgeNav":561.7222,"europaNav":317.4132},{"date":"2026-04-17","ose":1968.36,"msci":208.88,"fx":11.01915,"europeNok":2301.6801,"oseRet":-4.1251,"europeRet":3.0269,"msciRet":4.728,"fxRet":-1.6243,"spread":-7.152,"norgeNav":548.0594,"europaNav":320.6712},{"date":"2026-04-20","ose":1980.01,"msci":207.26,"fx":11.01237,"europeNok":2282.4238,"oseRet":-3.5576,"europeRet":2.165,"msciRet":3.9158,"fxRet":-1.6848,"spread":-5.7226,"norgeNav":551.3031,"europaNav":317.9884},{"date":"2026-04-21","ose":1993.14,"msci":205.35,"fx":10.9625,"europeNok":2251.1494,"oseRet":-2.9181,"europeRet":0.7651,"msciRet":2.9581,"fxRet":-2.1301,"spread":-3.6832,"norgeNav":554.959,"europaNav":313.6313},{"date":"2026-04-22","ose":1997.5699,"msci":204.63,"fx":10.9588,"europeNok":2242.4994,"oseRet":-2.7023,"europeRet":0.3779,"msciRet":2.5971,"fxRet":-2.1631,"spread":-3.0802,"norgeNav":556.1924,"europaNav":312.4261},{"date":"2026-04-23","ose":2003.83,"msci":204.85,"fx":10.88474,"europeNok":2229.739,"oseRet":-2.3974,"europeRet":-0.1933,"msciRet":2.7075,"fxRet":-2.8243,"spread":-2.2041,"norgeNav":557.9354,"europaNav":310.6484},{"date":"2026-04-24","ose":1994.27,"msci":203.71,"fx":10.90117,"europeNok":2220.6774,"oseRet":-2.8631,"europeRet":-0.5989,"msciRet":2.1359,"fxRet":-2.6776,"spread":-2.2641,"norgeNav":555.2736,"europaNav":309.3859},{"date":"2026-04-27","ose":1986.63,"msci":203.0,"fx":10.88686,"europeNok":2210.0326,"oseRet":-3.2352,"europeRet":-1.0754,"msciRet":1.7799,"fxRet":-2.8054,"spread":-2.1598,"norgeNav":553.1464,"europaNav":307.9029},{"date":"2026-04-28","ose":1993.3101,"msci":202.07,"fx":10.8766,"europeNok":2197.8347,"oseRet":-2.9098,"europeRet":-1.6214,"msciRet":1.3136,"fxRet":-2.8969,"spread":-1.2884,"norgeNav":555.0063,"europaNav":306.2034},{"date":"2026-04-29","ose":1997.11,"msci":200.89,"fx":10.9177,"europeNok":2193.2567,"oseRet":-2.7247,"europeRet":-1.8263,"msciRet":0.722,"fxRet":-2.53,"spread":-0.8984,"norgeNav":556.0644,"europaNav":305.5656},{"date":"2026-04-30","ose":2018.63,"msci":203.71,"fx":10.8919,"europeNok":2218.789,"oseRet":-1.6765,"europeRet":-0.6834,"msciRet":2.1359,"fxRet":-2.7604,"spread":-0.9931,"norgeNav":562.0563,"europaNav":309.1228},{"date":"2026-05-04","ose":2030.03,"msci":201.69,"fx":10.88748,"europeNok":2195.8958,"oseRet":-1.1213,"europeRet":-1.7082,"msciRet":1.1231,"fxRet":-2.7998,"spread":0.5869,"norgeNav":565.2304,"europaNav":305.9333},{"date":"2026-05-05","ose":2033.72,"msci":203.09,"fx":10.8415,"europeNok":2201.8003,"oseRet":-0.9415,"europeRet":-1.4439,"msciRet":1.825,"fxRet":-3.2103,"spread":0.5024,"norgeNav":566.2578,"europaNav":306.7559},{"date":"2026-05-06","ose":2001.3199,"msci":207.68,"fx":10.83301,"europeNok":2249.7994,"oseRet":-2.5197,"europeRet":0.7046,"msciRet":4.1263,"fxRet":-3.2861,"spread":-3.2243,"norgeNav":557.2366,"europaNav":313.4432},{"date":"2026-05-07","ose":1979.14,"msci":205.35,"fx":10.91628,"europeNok":2241.6581,"oseRet":-3.6,"europeRet":0.3402,"msciRet":2.9581,"fxRet":-2.5427,"spread":-3.9402,"norgeNav":551.0609,"europaNav":312.3089},{"date":"2026-05-08","ose":1970.28,"msci":203.91,"fx":10.90444,"europeNok":2223.5244,"oseRet":-4.0316,"europeRet":-0.4715,"msciRet":2.2362,"fxRet":-2.6484,"spread":-3.5601,"norgeNav":548.594,"europaNav":309.7825},{"date":"2026-05-11","ose":1977.3199,"msci":204.14,"fx":10.8342,"europeNok":2211.6936,"oseRet":-3.6887,"europeRet":-1.001,"msciRet":2.3515,"fxRet":-3.2755,"spread":-2.6876,"norgeNav":550.5541,"europaNav":308.1343},{"date":"2026-05-12","ose":1984.51,"msci":202.21,"fx":10.8135,"europeNok":2186.598,"oseRet":-3.3384,"europeRet":-2.1244,"msciRet":1.3838,"fxRet":-3.4603,"spread":-1.2141,"norgeNav":552.5561,"europaNav":304.6379},{"date":"2026-05-13","ose":1985.91,"msci":203.9,"fx":10.77629,"europeNok":2197.2855,"oseRet":-3.2703,"europeRet":-1.646,"msciRet":2.2311,"fxRet":-3.7925,"spread":-1.6243,"norgeNav":552.9459,"europaNav":306.1269},{"date":"2026-05-15","ose":2017.85,"msci":202.42,"fx":10.8153,"europeNok":2189.233,"oseRet":-1.7145,"europeRet":-2.0064,"msciRet":1.4891,"fxRet":-3.4442,"spread":0.2919,"norgeNav":561.8391,"europaNav":305.005},{"date":"2026-05-18","ose":2039.95,"msci":203.43,"fx":10.82,"europeNok":2201.1125,"oseRet":-0.6381,"europeRet":-1.4747,"msciRet":1.9955,"fxRet":-3.4023,"spread":0.8366,"norgeNav":567.9925,"europaNav":306.6601},{"date":"2026-05-19","ose":2057.3501,"msci":203.87,"fx":10.78716,"europeNok":2199.1782,"oseRet":0.2094,"europeRet":-1.5612,"msciRet":2.2161,"fxRet":-3.6954,"spread":1.7707,"norgeNav":572.8373,"europaNav":306.3906},{"date":"2026-05-20","ose":2057.3899,"msci":206.79,"fx":10.7557,"europeNok":2224.1712,"oseRet":0.2114,"europeRet":-0.4425,"msciRet":3.6801,"fxRet":-3.9763,"spread":0.6539,"norgeNav":572.8484,"europaNav":309.8726},{"date":"2026-05-21","ose":2057.5601,"msci":207.17,"fx":10.75873,"europeNok":2228.8861,"oseRet":0.2197,"europeRet":-0.2315,"msciRet":3.8706,"fxRet":-3.9493,"spread":0.4511,"norgeNav":572.8957,"europaNav":310.5295},{"date":"2026-05-22","ose":2043.5,"msci":208.69,"fx":10.72415,"europeNok":2238.0228,"oseRet":-0.4652,"europeRet":0.1775,"msciRet":4.6327,"fxRet":-4.258,"spread":-0.6427,"norgeNav":568.9809,"europaNav":311.8025},{"date":"2026-05-26","ose":2045.9,"msci":209.6,"fx":10.75866,"europeNok":2255.0153,"oseRet":-0.3483,"europeRet":0.9381,"msciRet":5.089,"fxRet":-3.9499,"spread":-1.2864,"norgeNav":569.6492,"europaNav":314.1699},{"date":"2026-05-27","ose":2010.12,"msci":209.67,"fx":10.7755,"europeNok":2259.2991,"oseRet":-2.091,"europeRet":1.1299,"msciRet":5.1241,"fxRet":-3.7995,"spread":-3.2209,"norgeNav":559.6868,"europaNav":314.7667},{"date":"2026-05-28","ose":2015.73,"msci":208.67,"fx":10.7772,"europeNok":2248.8783,"oseRet":-1.8178,"europeRet":0.6634,"msciRet":4.6227,"fxRet":-3.7844,"spread":-2.4812,"norgeNav":561.2488,"europaNav":313.3149},{"date":"2026-05-29","ose":2000.29,"msci":208.93,"fx":10.7729,"europeNok":2250.7818,"oseRet":-2.5698,"europeRet":0.7486,"msciRet":4.7531,"fxRet":-3.8228,"spread":-3.3184,"norgeNav":556.9498,"europaNav":313.5801},{"date":"2026-06-01","ose":2009.3,"msci":207.53,"fx":10.763,"europeNok":2233.6453,"oseRet":-2.131,"europeRet":-0.0184,"msciRet":4.0511,"fxRet":-3.9111,"spread":-2.1125,"norgeNav":559.4585,"europaNav":311.1926},{"date":"2026-06-02","ose":2007.62,"msci":208.9,"fx":10.7859,"europeNok":2253.1745,"oseRet":-2.2128,"europeRet":0.8557,"msciRet":4.738,"fxRet":-3.7067,"spread":-3.0685,"norgeNav":558.9907,"europaNav":313.9134},{"date":"2026-06-03","ose":2010.98,"msci":207.47,"fx":10.79202,"europeNok":2239.0204,"oseRet":-2.0491,"europeRet":0.2222,"msciRet":4.0211,"fxRet":-3.6521,"spread":-2.2713,"norgeNav":559.9262,"europaNav":311.9414},{"date":"2026-06-04","ose":2001.72,"msci":208.62,"fx":10.81509,"europeNok":2256.2441,"oseRet":-2.5002,"europeRet":0.9931,"msciRet":4.5976,"fxRet":-3.4461,"spread":-3.4933,"norgeNav":557.3479,"europaNav":314.3411},{"date":"2026-06-05","ose":2003.92,"msci":208.01,"fx":10.8416,"europeNok":2255.1612,"oseRet":-2.393,"europeRet":0.9446,"msciRet":4.2918,"fxRet":-3.2094,"spread":-3.3377,"norgeNav":557.9605,"europaNav":314.1902},{"date":"2026-06-08","ose":1993.13,"msci":207.73,"fx":10.8933,"europeNok":2262.8652,"oseRet":-2.9186,"europeRet":1.2895,"msciRet":4.1514,"fxRet":-2.7479,"spread":-4.2081,"norgeNav":554.9562,"europaNav":315.2635},{"date":"2026-06-09","ose":1990.11,"msci":206.69,"fx":10.9184,"europeNok":2256.7241,"oseRet":-3.0657,"europeRet":1.0146,"msciRet":3.63,"fxRet":-2.5238,"spread":-4.0803,"norgeNav":554.1153,"europaNav":314.4079},{"date":"2026-06-10","ose":1981.96,"msci":206.54,"fx":10.97134,"europeNok":2266.0205,"oseRet":-3.4627,"europeRet":1.4307,"msciRet":3.5548,"fxRet":-2.0511,"spread":-4.8934,"norgeNav":551.8461,"europaNav":315.7031},{"date":"2026-06-11","ose":2001.86,"msci":207.75,"fx":10.9201,"europeNok":2268.6508,"oseRet":-2.4934,"europeRet":1.5485,"msciRet":4.1614,"fxRet":-2.5086,"spread":-4.0418,"norgeNav":557.3869,"europaNav":316.0696},{"date":"2026-06-12","ose":1995.22,"msci":211.6,"fx":10.9829,"europeNok":2323.9816,"oseRet":-2.8168,"europeRet":4.0252,"msciRet":6.0918,"fxRet":-1.9479,"spread":-6.8419,"norgeNav":555.5381,"europaNav":323.7783},{"date":"2026-06-15","ose":1960.5601,"msci":212.02,"fx":11.016,"europeNok":2335.6123,"oseRet":-4.505,"europeRet":4.5458,"msciRet":6.3023,"fxRet":-1.6524,"spread":-9.0508,"norgeNav":545.8876,"europaNav":325.3987},{"date":"2026-06-16","ose":1951.27,"msci":212.54,"fx":11.04945,"europeNok":2348.45,"oseRet":-4.9575,"europeRet":5.1204,"msciRet":6.563,"fxRet":-1.3538,"spread":-10.0779,"norgeNav":543.3009,"europaNav":327.1872},{"date":"2026-06-17","ose":1951.8101,"msci":213.72,"fx":10.99374,"europeNok":2349.5821,"oseRet":-4.9312,"europeRet":5.1711,"msciRet":7.1547,"fxRet":-1.8512,"spread":-10.1023,"norgeNav":543.4513,"europaNav":327.345},{"date":"2026-06-18","ose":1927.39,"msci":213.15,"fx":11.0591,"europeNok":2357.2471,"oseRet":-6.1207,"europeRet":5.5142,"msciRet":6.8689,"fxRet":-1.2676,"spread":-11.6348,"norgeNav":536.6519,"europaNav":328.4129},{"date":"2026-06-19","ose":1938.61,"msci":213.15,"fx":11.15231,"europeNok":2377.1149,"oseRet":-5.5741,"europeRet":6.4035,"msciRet":6.8689,"fxRet":-0.4355,"spread":-11.9776,"norgeNav":539.7759,"europaNav":331.1808}],"proxyHistory":[{"date":"2013-03-05","ose":479.04,"msci":101.03,"fx":7.4405,"europeNok":751.7137,"oseRet":-76.6669,"europeRet":-66.3521,"msciRet":-49.3457,"fxRet":-33.5734,"spread":-10.3148,"norgeNav":133.3813,"europaNav":104.7291},{"date":"2013-03-06","ose":477.09,"msci":100.78,"fx":7.43226,"europeNok":749.0232,"oseRet":-76.7619,"europeRet":-66.4725,"msciRet":-49.471,"fxRet":-33.647,"spread":-10.2894,"norgeNav":132.8383,"europaNav":104.3543},{"date":"2013-03-07","ose":475.88,"msci":100.64,"fx":7.4214,"europeNok":746.8897,"oseRet":-76.8208,"europeRet":-66.568,"msciRet":-49.5412,"fxRet":-33.7439,"spread":-10.2528,"norgeNav":132.5014,"europaNav":104.057},{"date":"2013-03-08","ose":478.94,"msci":101.62,"fx":7.427,"europeNok":754.7318,"oseRet":-76.6718,"europeRet":-66.217,"msciRet":-49.0499,"fxRet":-33.694,"spread":-10.4548,"norgeNav":133.3534,"europaNav":105.1496},{"date":"2013-03-11","ose":479.37,"msci":101.48,"fx":7.4404,"europeNok":755.0518,"oseRet":-76.6508,"europeRet":-66.2027,"msciRet":-49.1201,"fxRet":-33.5743,"spread":-10.4482,"norgeNav":133.4732,"europaNav":105.1942},{"date":"2013-03-12","ose":480.92,"msci":101.52,"fx":7.46036,"europeNok":757.3757,"oseRet":-76.5753,"europeRet":-66.0986,"msciRet":-49.1,"fxRet":-33.3961,"spread":-10.4767,"norgeNav":133.9047,"europaNav":105.518},{"date":"2013-03-13","ose":478.51,"msci":101.46,"fx":7.4317,"europeNok":754.0203,"oseRet":-76.6927,"europeRet":-66.2488,"msciRet":-49.1301,"fxRet":-33.652,"spread":-10.4439,"norgeNav":133.2337,"europaNav":105.0505},{"date":"2013-03-14","ose":482.08,"msci":102.6,"fx":7.4381,"europeNok":763.149,"oseRet":-76.5188,"europeRet":-65.8402,"msciRet":-48.5585,"fxRet":-33.5949,"spread":-10.6786,"norgeNav":134.2277,"europaNav":106.3223},{"date":"2013-03-15","ose":480.45,"msci":102.18,"fx":7.5297,"europeNok":769.3847,"oseRet":-76.5982,"europeRet":-65.5611,"msciRet":-48.7691,"fxRet":-32.7771,"spread":-11.0371,"norgeNav":133.7739,"europaNav":107.1911},{"date":"2013-03-18","ose":479.1,"msci":101.95,"fx":7.4841,"europeNok":763.004,"oseRet":-76.664,"europeRet":-65.8467,"msciRet":-48.8844,"fxRet":-33.1842,"spread":-10.8173,"norgeNav":133.398,"europaNav":106.3021},{"date":"2013-03-19","ose":477.49,"msci":101.54,"fx":7.4971,"europeNok":761.2555,"oseRet":-76.7424,"europeRet":-65.925,"msciRet":-49.09,"fxRet":-33.0681,"spread":-10.8174,"norgeNav":132.9497,"europaNav":106.0585},{"date":"2013-03-20","ose":475.88,"msci":101.85,"fx":7.51536,"europeNok":765.4394,"oseRet":-76.8208,"europeRet":-65.7377,"msciRet":-48.9346,"fxRet":-32.9051,"spread":-11.0831,"norgeNav":132.5014,"europaNav":106.6414},{"date":"2013-03-21","ose":474.13,"msci":101.15,"fx":7.56136,"europeNok":764.8316,"oseRet":-76.9061,"europeRet":-65.7649,"msciRet":-49.2855,"fxRet":-32.4944,"spread":-11.1412,"norgeNav":132.0142,"europaNav":106.5567},{"date":"2013-03-22","ose":474.61,"msci":101.01,"fx":7.5276,"europeNok":760.3629,"oseRet":-76.8827,"europeRet":-65.9649,"msciRet":-49.3557,"fxRet":-32.7958,"spread":-10.9178,"norgeNav":132.1478,"europaNav":105.9341},{"date":"2013-03-25","ose":471.34,"msci":100.73,"fx":7.5365,"europeNok":759.1517,"oseRet":-77.042,"europeRet":-66.0192,"msciRet":-49.4961,"fxRet":-32.7164,"spread":-11.0228,"norgeNav":131.2373,"europaNav":105.7654},{"date":"2013-03-26","ose":472.3,"msci":100.9,"fx":7.5058,"europeNok":757.3352,"oseRet":-76.9952,"europeRet":-66.1005,"msciRet":-49.4109,"fxRet":-32.9905,"spread":-10.8947,"norgeNav":131.5046,"europaNav":105.5123},{"date":"2013-03-27","ose":471.21,"msci":100.49,"fx":7.4925,"europeNok":752.9213,"oseRet":-77.0483,"europeRet":-66.298,"msciRet":-49.6164,"fxRet":-33.1092,"spread":-10.7503,"norgeNav":131.2011,"europaNav":104.8974},{"date":"2013-04-02","ose":475.02,"msci":102.21,"fx":7.4732,"europeNok":763.8357,"oseRet":-76.8627,"europeRet":-65.8095,"msciRet":-48.7541,"fxRet":-33.2815,"spread":-11.0532,"norgeNav":132.262,"europaNav":106.418},{"date":"2013-04-03","ose":476.41,"msci":101.24,"fx":7.4514,"europeNok":754.3797,"oseRet":-76.795,"europeRet":-66.2328,"msciRet":-49.2404,"fxRet":-33.4761,"spread":-10.5623,"norgeNav":132.649,"europaNav":105.1006},{"date":"2013-04-04","ose":471.09,"msci":100.2,"fx":7.46976,"europeNok":748.4699,"oseRet":-77.0541,"europeRet":-66.4973,"msciRet":-49.7618,"fxRet":-33.3122,"spread":-10.5569,"norgeNav":131.1677,"europaNav":104.2772},{"date":"2013-04-05","ose":463.1,"msci":98.67,"fx":7.4803,"europeNok":738.0812,"oseRet":-77.4433,"europeRet":-66.9623,"msciRet":-50.529,"fxRet":-33.2181,"spread":-10.481,"norgeNav":128.943,"europaNav":102.8298},{"date":"2013-04-08","ose":466.38,"msci":98.83,"fx":7.4391,"europeNok":735.2062,"oseRet":-77.2836,"europeRet":-67.091,"msciRet":-50.4487,"fxRet":-33.5859,"spread":-10.1926,"norgeNav":129.8563,"europaNav":102.4293},{"date":"2013-04-09","ose":468.09,"msci":98.96,"fx":7.4685,"europeNok":739.0828,"oseRet":-77.2003,"europeRet":-66.9175,"msciRet":-50.3836,"fxRet":-33.3235,"spread":-10.2828,"norgeNav":130.3324,"europaNav":102.9694},{"date":"2013-04-10","ose":472.52,"msci":100.68,"fx":7.4683,"europeNok":751.9084,"oseRet":-76.9845,"europeRet":-66.3434,"msciRet":-49.5212,"fxRet":-33.3252,"spread":-10.6411,"norgeNav":131.5659,"europaNav":104.7563},{"date":"2013-04-11","ose":473.54,"msci":101.25,"fx":7.5098,"europeNok":760.3672,"oseRet":-76.9348,"europeRet":-65.9647,"msciRet":-49.2354,"fxRet":-32.9547,"spread":-10.9701,"norgeNav":131.8499,"europaNav":105.9347},{"date":"2013-04-12","ose":470.25,"msci":100.36,"fx":7.47526,"europeNok":750.2171,"oseRet":-77.0951,"europeRet":-66.4191,"msciRet":-49.6816,"fxRet":-33.2631,"spread":-10.676,"norgeNav":130.9338,"europaNav":104.5206},{"date":"2013-04-15","ose":463.16,"msci":99.7,"fx":7.4897,"europeNok":746.7231,"oseRet":-77.4404,"europeRet":-66.5755,"msciRet":-50.0125,"fxRet":-33.1342,"spread":-10.8649,"norgeNav":128.9597,"europaNav":104.0338},{"date":"2013-04-16","ose":462.86,"msci":98.93,"fx":7.511,"europeNok":743.0632,"oseRet":-77.455,"europeRet":-66.7393,"msciRet":-50.3986,"fxRet":-32.944,"spread":-10.7157,"norgeNav":128.8762,"europaNav":103.5239},{"date":"2013-04-17","ose":457.23,"msci":97.39,"fx":7.5433,"europeNok":734.642,"oseRet":-77.7292,"europeRet":-67.1162,"msciRet":-51.1707,"fxRet":-32.6557,"spread":-10.613,"norgeNav":127.3086,"europaNav":102.3507},{"date":"2013-04-18","ose":460.73,"msci":97.38,"fx":7.5652,"europeNok":736.6991,"oseRet":-77.5588,"europeRet":-67.0242,"msciRet":-51.1757,"fxRet":-32.4601,"spread":-10.5346,"norgeNav":128.2831,"europaNav":102.6373},{"date":"2013-04-19","ose":465.99,"msci":97.89,"fx":7.5941,"europeNok":743.3864,"oseRet":-77.3026,"europeRet":-66.7248,"msciRet":-50.92,"fxRet":-32.2021,"spread":-10.5777,"norgeNav":129.7477,"europaNav":103.569},{"date":"2013-04-22","ose":465.01,"msci":98.05,"fx":7.59182,"europeNok":744.378,"oseRet":-77.3503,"europeRet":-66.6804,"msciRet":-50.8398,"fxRet":-32.2225,"spread":-10.6698,"norgeNav":129.4748,"europaNav":103.7071},{"date":"2013-04-23","ose":471.37,"msci":100.44,"fx":7.6374,"europeNok":767.1005,"oseRet":-77.0405,"europeRet":-65.6633,"msciRet":-49.6415,"fxRet":-31.8156,"spread":-11.3772,"norgeNav":131.2457,"europaNav":106.8728},{"date":"2013-04-24","ose":474.46,"msci":101.17,"fx":7.6945,"europeNok":778.4525,"oseRet":-76.89,"europeRet":-65.1552,"msciRet":-49.2755,"fxRet":-31.3058,"spread":-11.7348,"norgeNav":132.106,"europaNav":108.4544},{"date":"2013-04-25","ose":480.33,"msci":101.92,"fx":7.6717,"europeNok":781.8997,"oseRet":-76.6041,"europeRet":-65.0009,"msciRet":-48.8995,"fxRet":-31.5093,"spread":-11.6032,"norgeNav":133.7404,"europaNav":108.9347},{"date":"2013-04-26","ose":480.68,"msci":101.55,"fx":7.6376,"europeNok":775.5983,"oseRet":-76.587,"europeRet":-65.283,"msciRet":-49.085,"fxRet":-31.8138,"spread":-11.3041,"norgeNav":133.8379,"europaNav":108.0567},{"date":"2013-04-29","ose":477.93,"msci":102.08,"fx":7.62699,"europeNok":778.5631,"oseRet":-76.721,"europeRet":-65.1503,"msciRet":-48.8193,"fxRet":-31.9085,"spread":-11.5707,"norgeNav":133.0722,"europaNav":108.4698},{"date":"2013-04-30","ose":480.13,"msci":101.87,"fx":7.6072,"europeNok":774.9455,"oseRet":-76.6138,"europeRet":-65.3122,"msciRet":-48.9245,"fxRet":-32.0852,"spread":-11.3016,"norgeNav":133.6848,"europaNav":107.9658},{"date":"2013-05-02","ose":476.5,"msci":102.28,"fx":7.5972,"europeNok":777.0416,"oseRet":-76.7906,"europeRet":-65.2184,"msciRet":-48.719,"fxRet":-32.1745,"spread":-11.5723,"norgeNav":132.674,"europaNav":108.2578},{"date":"2013-05-03","ose":483.71,"msci":103.36,"fx":7.5766,"europeNok":783.1174,"oseRet":-76.4394,"europeRet":-64.9464,"msciRet":-48.1775,"fxRet":-32.3584,"spread":-11.493,"norgeNav":134.6816,"europaNav":109.1043},{"date":"2013-05-06","ose":485.11,"msci":103.35,"fx":7.61053,"europeNok":786.5483,"oseRet":-76.3713,"europeRet":-64.7928,"msciRet":-48.1825,"fxRet":-32.0555,"spread":-11.5784,"norgeNav":135.0714,"europaNav":109.5823},{"date":"2013-05-07","ose":485.97,"msci":103.61,"fx":7.6273,"europeNok":790.2645,"oseRet":-76.3294,"europeRet":-64.6265,"msciRet":-48.0521,"fxRet":-31.9057,"spread":-11.7029,"norgeNav":135.3108,"europaNav":110.1001},{"date":"2013-05-08","ose":487.83,"msci":104.26,"fx":7.6363,"europeNok":796.1607,"oseRet":-76.2388,"europeRet":-64.3626,"msciRet":-47.7262,"fxRet":-31.8254,"spread":-11.8762,"norgeNav":135.8287,"europaNav":110.9215},{"date":"2013-05-10","ose":488.16,"msci":104.69,"fx":7.5352,"europeNok":788.8601,"oseRet":-76.2227,"europeRet":-64.6894,"msciRet":-47.5107,"fxRet":-32.728,"spread":-11.5333,"norgeNav":135.9206,"europaNav":109.9044},{"date":"2013-05-13","ose":489.46,"msci":104.51,"fx":7.522,"europeNok":786.1242,"oseRet":-76.1594,"europeRet":-64.8118,"msciRet":-47.6009,"fxRet":-32.8458,"spread":-11.3476,"norgeNav":136.2826,"europaNav":109.5232},{"date":"2013-05-14","ose":488.87,"msci":104.93,"fx":7.5201,"europeNok":789.0841,"oseRet":-76.1881,"europeRet":-64.6793,"msciRet":-47.3903,"fxRet":-32.8628,"spread":-11.5088,"norgeNav":136.1183,"europaNav":109.9356},{"date":"2013-05-15","ose":488.5,"msci":105.69,"fx":7.5374,"europeNok":796.6278,"oseRet":-76.2061,"europeRet":-64.3417,"msciRet":-47.0093,"fxRet":-32.7083,"spread":-11.8645,"norgeNav":136.0153,"europaNav":110.9866},{"date":"2013-05-16","ose":489.27,"msci":105.62,"fx":7.5318,"europeNok":795.5087,"oseRet":-76.1686,"europeRet":-64.3918,"msciRet":-47.0444,"fxRet":-32.7583,"spread":-11.7769,"norgeNav":136.2297,"europaNav":110.8307},{"date":"2013-05-21","ose":494.36,"msci":106.33,"fx":7.5132,"europeNok":798.8785,"oseRet":-75.9207,"europeRet":-64.2409,"msciRet":-46.6884,"fxRet":-32.9244,"spread":-11.6798,"norgeNav":137.6469,"europaNav":111.3002},{"date":"2013-05-22","ose":494.45,"msci":106.55,"fx":7.4715,"europeNok":796.0883,"oseRet":-75.9163,"europeRet":-64.3658,"msciRet":-46.5781,"fxRet":-33.2967,"spread":-11.5505,"norgeNav":137.672,"europaNav":110.9114},{"date":"2013-05-23","ose":486.12,"msci":104.29,"fx":7.4817,"europeNok":780.2665,"oseRet":-76.3221,"europeRet":-65.074,"msciRet":-47.7112,"fxRet":-33.2056,"spread":-11.248,"norgeNav":135.3526,"europaNav":108.7071},{"date":"2013-05-24","ose":487.15,"msci":104.06,"fx":7.5334,"europeNok":783.9256,"oseRet":-76.2719,"europeRet":-64.9102,"msciRet":-47.8265,"fxRet":-32.744,"spread":-11.3617,"norgeNav":135.6394,"europaNav":109.2169},{"date":"2013-05-28","ose":496.23,"msci":105.71,"fx":7.5546,"europeNok":798.5967,"oseRet":-75.8296,"europeRet":-64.2535,"msciRet":-46.9992,"fxRet":-32.5548,"spread":-11.5761,"norgeNav":138.1676,"europaNav":111.2609},{"date":"2013-05-29","ose":491.75,"msci":103.74,"fx":7.5725,"europeNok":785.5712,"oseRet":-76.0478,"europeRet":-64.8366,"msciRet":-47.987,"fxRet":-32.395,"spread":-11.2113,"norgeNav":136.9202,"europaNav":109.4462},{"date":"2013-05-30","ose":491.97,"msci":104.11,"fx":7.6294,"europeNok":794.2968,"oseRet":-76.0371,"europeRet":-64.446,"msciRet":-47.8015,"fxRet":-31.887,"spread":-11.5911,"norgeNav":136.9814,"europaNav":110.6618},{"date":"2013-05-31","ose":491.71,"msci":103.16,"fx":7.6006,"europeNok":784.0779,"oseRet":-76.0498,"europeRet":-64.9034,"msciRet":-48.2778,"fxRet":-32.1441,"spread":-11.1464,"norgeNav":136.909,"europaNav":109.2381},{"date":"2013-06-03","ose":488.51,"msci":102.37,"fx":7.62459,"europeNok":780.5293,"oseRet":-76.2056,"europeRet":-65.0623,"msciRet":-48.6739,"fxRet":-31.9299,"spread":-11.1434,"norgeNav":136.018,"europaNav":108.7437},{"date":"2013-06-04","ose":486.57,"msci":102.7,"fx":7.5857,"europeNok":779.0514,"oseRet":-76.3001,"europeRet":-65.1284,"msciRet":-48.5084,"fxRet":-32.2771,"spread":-11.1717,"norgeNav":135.4779,"europaNav":108.5378},{"date":"2013-06-05","ose":482.89,"msci":101.17,"fx":7.59702,"europeNok":768.5905,"oseRet":-76.4794,"europeRet":-65.5967,"msciRet":-49.2755,"fxRet":-32.1761,"spread":-10.8827,"norgeNav":134.4532,"europaNav":107.0804},{"date":"2013-06-06","ose":479.7,"msci":99.99,"fx":7.6018,"europeNok":760.104,"oseRet":-76.6348,"europeRet":-65.9765,"msciRet":-49.8671,"fxRet":-32.1334,"spread":-10.6582,"norgeNav":133.565,"europaNav":105.8981},{"date":"2013-06-07","ose":480.78,"msci":101.28,"fx":7.61189,"europeNok":770.9322,"oseRet":-76.5822,"europeRet":-65.4918,"msciRet":-49.2204,"fxRet":-32.0433,"spread":-11.0903,"norgeNav":133.8657,"europaNav":107.4067},{"date":"2013-06-10","ose":478.35,"msci":101.22,"fx":7.62036,"europeNok":771.3328,"oseRet":-76.7005,"europeRet":-65.4739,"msciRet":-49.2504,"fxRet":-31.9677,"spread":-11.2266,"norgeNav":133.1892,"europaNav":107.4625},{"date":"2013-06-11","ose":470.01,"msci":100.06,"fx":7.6338,"europeNok":763.838,"oseRet":-77.1067,"europeRet":-65.8094,"msciRet":-49.832,"fxRet":-31.8477,"spread":-11.2974,"norgeNav":130.867,"europaNav":106.4183},{"date":"2013-06-12","ose":474.03,"msci":99.68,"fx":7.69006,"europeNok":766.5452,"oseRet":-76.9109,"europeRet":-65.6882,"msciRet":-50.0226,"fxRet":-31.3454,"spread":-11.2227,"norgeNav":131.9863,"europaNav":106.7955},{"date":"2013-06-13","ose":472.86,"msci":99.61,"fx":7.6732,"europeNok":764.3275,"oseRet":-76.9679,"europeRet":-65.7875,"msciRet":-50.0577,"fxRet":-31.496,"spread":-11.1805,"norgeNav":131.6605,"europaNav":106.4865},{"date":"2013-06-14","ose":474.03,"msci":99.77,"fx":7.67072,"europeNok":765.3077,"oseRet":-76.9109,"europeRet":-65.7436,"msciRet":-49.9774,"fxRet":-31.5181,"spread":-11.1673,"norgeNav":131.9863,"europaNav":106.6231},{"date":"2013-06-17","ose":478.07,"msci":100.51,"fx":7.6186,"europeNok":765.7455,"oseRet":-76.7142,"europeRet":-65.724,"msciRet":-49.6064,"fxRet":-31.9834,"spread":-10.9902,"norgeNav":133.1112,"europaNav":106.684},{"date":"2013-06-18","ose":481.21,"msci":100.42,"fx":7.6575,"europeNok":768.9661,"oseRet":-76.5612,"europeRet":-65.5798,"msciRet":-49.6515,"fxRet":-31.6361,"spread":-10.9814,"norgeNav":133.9855,"europaNav":107.1327},{"date":"2013-06-19","ose":477.23,"msci":100.19,"fx":7.6788,"europeNok":769.339,"oseRet":-76.7551,"europeRet":-65.5631,"msciRet":-49.7669,"fxRet":-31.446,"spread":-11.1919,"norgeNav":132.8773,"europaNav":107.1847},{"date":"2013-06-20","ose":471.35,"msci":97.22,"fx":7.6735,"europeNok":746.0177,"oseRet":-77.0415,"europeRet":-66.607,"msciRet":-51.256,"fxRet":-31.4933,"spread":-10.4344,"norgeNav":131.2401,"europaNav":103.9356},{"date":"2013-06-21","ose":471.23,"msci":96.11,"fx":7.9257,"europeNok":761.739,"oseRet":-77.0473,"europeRet":-65.9033,"msciRet":-51.8125,"fxRet":-29.2417,"spread":-11.144,"norgeNav":131.2067,"europaNav":106.1259},{"date":"2013-06-24","ose":457.98,"msci":94.54,"fx":7.9591,"europeNok":752.4533,"oseRet":-77.6927,"europeRet":-66.319,"msciRet":-52.5996,"fxRet":-28.9435,"spread":-11.3737,"norgeNav":127.5174,"europaNav":104.8322},{"date":"2013-06-25","ose":465.94,"msci":95.91,"fx":8.0272,"europeNok":769.8888,"oseRet":-77.305,"europeRet":-65.5385,"msciRet":-51.9128,"fxRet":-28.3355,"spread":-11.7664,"norgeNav":129.7338,"europaNav":107.2613},{"date":"2013-06-26","ose":470.77,"msci":97.55,"fx":7.9605,"europeNok":776.5468,"oseRet":-77.0697,"europeRet":-65.2405,"msciRet":-51.0905,"fxRet":-28.931,"spread":-11.8292,"norgeNav":131.0786,"europaNav":108.1889},{"date":"2013-06-27","ose":470.63,"msci":98.18,"fx":7.94166,"europeNok":779.7122,"oseRet":-77.0765,"europeRet":-65.0988,"msciRet":-50.7746,"fxRet":-29.0992,"spread":-11.9777,"norgeNav":131.0396,"europaNav":108.6299},{"date":"2013-06-28","ose":468.79,"msci":97.69,"fx":7.8727,"europeNok":769.0841,"oseRet":-77.1662,"europeRet":-65.5746,"msciRet":-51.0203,"fxRet":-29.7149,"spread":-11.5916,"norgeNav":130.5273,"europaNav":107.1492},{"date":"2013-07-01","ose":473.89,"msci":98.8,"fx":7.8972,"europeNok":780.2434,"oseRet":-76.9178,"europeRet":-65.0751,"msciRet":-50.4638,"fxRet":-29.4961,"spread":-11.8427,"norgeNav":131.9473,"europaNav":108.7039},{"date":"2013-07-02","ose":476.86,"msci":98.38,"fx":7.9781,"europeNok":784.8854,"oseRet":-76.7731,"europeRet":-64.8673,"msciRet":-50.6744,"fxRet":-28.7739,"spread":-11.9058,"norgeNav":132.7743,"europaNav":109.3506},{"date":"2013-07-03","ose":470.93,"msci":97.8,"fx":7.9192,"europeNok":774.4978,"oseRet":-77.0619,"europeRet":-65.3322,"msciRet":-50.9652,"fxRet":-29.2997,"spread":-11.7297,"norgeNav":131.1232,"europaNav":107.9034},{"date":"2013-07-05","ose":479.07,"msci":98.75,"fx":7.8825,"europeNok":778.3969,"oseRet":-76.6654,"europeRet":-65.1577,"msciRet":-50.4888,"fxRet":-29.6274,"spread":-11.5077,"norgeNav":133.3896,"europaNav":108.4466},{"date":"2013-07-12","ose":491.9,"msci":101.48,"fx":7.9316,"europeNok":804.8988,"oseRet":-76.0405,"europeRet":-63.9714,"msciRet":-49.1201,"fxRet":-29.189,"spread":-12.0691,"norgeNav":136.9619,"europaNav":112.1389},{"date":"2013-07-15","ose":494.26,"msci":101.86,"fx":7.9179,"europeNok":806.5173,"oseRet":-75.9256,"europeRet":-63.899,"msciRet":-48.9296,"fxRet":-29.3113,"spread":-12.0266,"norgeNav":137.619,"europaNav":112.3644},{"date":"2013-07-16","ose":493.56,"msci":101.22,"fx":7.9119,"europeNok":800.8425,"oseRet":-75.9597,"europeRet":-64.153,"msciRet":-49.2504,"fxRet":-29.3649,"spread":-11.8067,"norgeNav":137.4241,"europaNav":111.5738},{"date":"2013-07-17","ose":495.07,"msci":101.81,"fx":7.8775,"europeNok":802.0083,"oseRet":-75.8861,"europeRet":-64.1008,"msciRet":-48.9546,"fxRet":-29.672,"spread":-11.7853,"norgeNav":137.8446,"europaNav":111.7362},{"date":"2013-07-18","ose":491.75,"msci":102.7,"fx":7.85446,"europeNok":806.653,"oseRet":-76.0478,"europeRet":-63.8929,"msciRet":-48.5084,"fxRet":-29.8777,"spread":-12.1549,"norgeNav":136.9202,"europaNav":112.3833},{"date":"2013-07-19","ose":496.18,"msci":102.73,"fx":7.83976,"europeNok":805.3786,"oseRet":-75.8321,"europeRet":-63.95,"msciRet":-48.4934,"fxRet":-30.009,"spread":-11.8821,"norgeNav":138.1536,"europaNav":112.2057},{"date":"2013-07-22","ose":496.29,"msci":102.88,"fx":7.8507,"europeNok":807.68,"oseRet":-75.8267,"europeRet":-63.8469,"msciRet":-48.4182,"fxRet":-29.9113,"spread":-11.9798,"norgeNav":138.1843,"europaNav":112.5264},{"date":"2013-07-23","ose":497.61,"msci":102.59,"fx":7.8254,"europeNok":802.8077,"oseRet":-75.7624,"europeRet":-64.065,"msciRet":-48.5636,"fxRet":-30.1372,"spread":-11.6974,"norgeNav":138.5518,"europaNav":111.8476},{"date":"2013-07-24","ose":498.03,"msci":103.18,"fx":7.7656,"europeNok":801.2546,"oseRet":-75.7419,"europeRet":-64.1346,"msciRet":-48.2677,"fxRet":-30.671,"spread":-11.6074,"norgeNav":138.6687,"europaNav":111.6312},{"date":"2013-07-25","ose":496.16,"msci":102.67,"fx":7.8228,"europeNok":803.1669,"oseRet":-75.833,"europeRet":-64.049,"msciRet":-48.5234,"fxRet":-30.1604,"spread":-11.7841,"norgeNav":138.1481,"europaNav":111.8976},{"date":"2013-07-26","ose":494.22,"msci":102.43,"fx":7.84,"europeNok":803.0512,"oseRet":-75.9275,"europeRet":-64.0541,"msciRet":-48.6438,"fxRet":-30.0068,"spread":-11.8734,"norgeNav":137.6079,"europaNav":111.8815},{"date":"2013-07-29","ose":494.25,"msci":102.48,"fx":7.8469,"europeNok":804.1503,"oseRet":-75.9261,"europeRet":-64.0049,"msciRet":-48.6187,"fxRet":-29.9452,"spread":-11.9211,"norgeNav":137.6163,"europaNav":112.0346},{"date":"2013-07-30","ose":493.46,"msci":102.55,"fx":7.87073,"europeNok":807.1434,"oseRet":-75.9645,"europeRet":-63.871,"msciRet":-48.5836,"fxRet":-29.7325,"spread":-12.0936,"norgeNav":137.3963,"europaNav":112.4516},{"date":"2013-07-31","ose":495.36,"msci":102.62,"fx":7.86708,"europeNok":807.3198,"oseRet":-75.872,"europeRet":-63.8631,"msciRet":-48.5485,"fxRet":-29.765,"spread":-12.0089,"norgeNav":137.9253,"europaNav":112.4762},{"date":"2013-08-01","ose":497.77,"msci":103.81,"fx":7.83863,"europeNok":813.7282,"oseRet":-75.7546,"europeRet":-63.5762,"msciRet":-47.9519,"fxRet":-30.019,"spread":-12.1784,"norgeNav":138.5963,"europaNav":113.369},{"date":"2013-08-02","ose":497.29,"msci":104.07,"fx":7.8585,"europeNok":817.8341,"oseRet":-75.778,"europeRet":-63.3924,"msciRet":-47.8215,"fxRet":-29.8416,"spread":-12.3856,"norgeNav":138.4627,"europaNav":113.9411},{"date":"2013-08-05","ose":497.18,"msci":104.24,"fx":7.87898,"europeNok":821.3049,"oseRet":-75.7833,"europeRet":-63.2371,"msciRet":-47.7363,"fxRet":-29.6588,"spread":-12.5463,"norgeNav":138.4321,"europaNav":114.4246},{"date":"2013-08-06","ose":494.03,"msci":103.83,"fx":7.84496,"europeNok":814.5422,"oseRet":-75.9368,"europeRet":-63.5398,"msciRet":-47.9418,"fxRet":-29.9625,"spread":-12.397,"norgeNav":137.555,"europaNav":113.4824},{"date":"2013-08-07","ose":494.57,"msci":103.57,"fx":7.87596,"europeNok":815.7132,"oseRet":-75.9105,"europeRet":-63.4874,"msciRet":-48.0722,"fxRet":-29.6858,"spread":-12.4231,"norgeNav":137.7054,"europaNav":113.6456},{"date":"2013-08-08","ose":499.46,"msci":104.01,"fx":7.8689,"europeNok":818.4443,"oseRet":-75.6723,"europeRet":-63.3651,"msciRet":-47.8516,"fxRet":-29.7488,"spread":-12.3072,"norgeNav":139.0669,"europaNav":114.0261},{"date":"2013-08-09","ose":500.51,"msci":104.63,"fx":7.8986,"europeNok":826.4305,"oseRet":-75.6211,"europeRet":-63.0076,"msciRet":-47.5407,"fxRet":-29.4836,"spread":-12.6135,"norgeNav":139.3593,"europaNav":115.1387},{"date":"2013-08-12","ose":500.07,"msci":104.7,"fx":7.79636,"europeNok":816.2789,"oseRet":-75.6426,"europeRet":-63.462,"msciRet":-47.5056,"fxRet":-30.3964,"spread":-12.1805,"norgeNav":139.2368,"europaNav":113.7244},{"date":"2013-08-13","ose":500.36,"msci":105.3,"fx":7.8082,"europeNok":822.2035,"oseRet":-75.6285,"europeRet":-63.1969,"msciRet":-47.2048,"fxRet":-30.2907,"spread":-12.4316,"norgeNav":139.3175,"europaNav":114.5498},{"date":"2013-08-14","ose":503.53,"msci":105.54,"fx":7.81576,"europeNok":824.8753,"oseRet":-75.4741,"europeRet":-63.0773,"msciRet":-47.0845,"fxRet":-30.2232,"spread":-12.3968,"norgeNav":140.2001,"europaNav":114.922},{"date":"2013-08-15","ose":499.8,"msci":104.47,"fx":7.80286,"europeNok":815.1648,"oseRet":-75.6557,"europeRet":-63.5119,"msciRet":-47.621,"fxRet":-30.3384,"spread":-12.1438,"norgeNav":139.1616,"europaNav":113.5692},{"date":"2013-08-16","ose":501.67,"msci":104.79,"fx":7.88726,"europeNok":826.506,"oseRet":-75.5646,"europeRet":-63.0043,"msciRet":-47.4605,"fxRet":-29.5849,"spread":-12.5604,"norgeNav":139.6822,"europaNav":115.1492},{"date":"2013-08-19","ose":503.51,"msci":104.22,"fx":7.88421,"europeNok":821.6924,"oseRet":-75.475,"europeRet":-63.2197,"msciRet":-47.7463,"fxRet":-29.6121,"spread":-12.2553,"norgeNav":140.1946,"europaNav":114.4786},{"date":"2013-08-20","ose":498.26,"msci":103.37,"fx":7.88713,"europeNok":815.2926,"oseRet":-75.7307,"europeRet":-63.5062,"msciRet":-48.1725,"fxRet":-29.5861,"spread":-12.2246,"norgeNav":138.7328,"europaNav":113.587},{"date":"2013-08-21","ose":498.25,"msci":102.78,"fx":7.9867,"europeNok":820.873,"oseRet":-75.7312,"europeRet":-63.2564,"msciRet":-48.4683,"fxRet":-28.6971,"spread":-12.4748,"norgeNav":138.73,"europaNav":114.3644},{"date":"2013-08-22","ose":502.1,"msci":103.78,"fx":8.1099,"europeNok":841.6455,"oseRet":-75.5437,"europeRet":-62.3266,"msciRet":-47.9669,"fxRet":-27.5972,"spread":-13.2171,"norgeNav":139.802,"europaNav":117.2585},{"date":"2013-08-23","ose":501.24,"msci":104.18,"fx":8.1466,"europeNok":848.7128,"oseRet":-75.5856,"europeRet":-62.0103,"msciRet":-47.7664,"fxRet":-27.2696,"spread":-13.5753,"norgeNav":139.5625,"europaNav":118.2431},{"date":"2013-08-26","ose":500.8,"msci":104.13,"fx":8.05318,"europeNok":838.5776,"oseRet":-75.607,"europeRet":-62.4639,"msciRet":-47.7914,"fxRet":-28.1036,"spread":-13.1431,"norgeNav":139.44,"europaNav":116.8311},{"date":"2013-08-27","ose":496.78,"msci":102.31,"fx":8.07133,"europeNok":825.7778,"oseRet":-75.8028,"europeRet":-63.0369,"msciRet":-48.7039,"fxRet":-27.9416,"spread":-12.766,"norgeNav":138.3207,"europaNav":115.0478},{"date":"2013-08-28","ose":500.44,"msci":101.98,"fx":8.04657,"europeNok":820.5892,"oseRet":-75.6246,"europeRet":-63.2691,"msciRet":-48.8694,"fxRet":-28.1626,"spread":-12.3555,"norgeNav":139.3398,"europaNav":114.3249},{"date":"2013-08-29","ose":502.01,"msci":102.7,"fx":8.06218,"europeNok":827.9858,"oseRet":-75.5481,"europeRet":-62.938,"msciRet":-48.5084,"fxRet":-28.0233,"spread":-12.6101,"norgeNav":139.7769,"europaNav":115.3554},{"date":"2013-08-30","ose":496.78,"msci":101.76,"fx":8.0602,"europeNok":820.2059,"oseRet":-75.8028,"europeRet":-63.2863,"msciRet":-48.9797,"fxRet":-28.0409,"spread":-12.5166,"norgeNav":138.3207,"europaNav":114.2715},{"date":"2013-09-03","ose":503.38,"msci":103.2,"fx":8.0221,"europeNok":827.8807,"oseRet":-75.4814,"europeRet":-62.9427,"msciRet":-48.2577,"fxRet":-28.3811,"spread":-12.5386,"norgeNav":140.1584,"europaNav":115.3408},{"date":"2013-09-04","ose":503.12,"msci":103.42,"fx":7.99306,"europeNok":826.6423,"oseRet":-75.494,"europeRet":-62.9982,"msciRet":-48.1474,"fxRet":-28.6403,"spread":-12.4959,"norgeNav":140.086,"europaNav":115.1682},{"date":"2013-09-05","ose":503.05,"msci":104.17,"fx":8.00079,"europeNok":833.4422,"oseRet":-75.4974,"europeRet":-62.6938,"msciRet":-47.7714,"fxRet":-28.5713,"spread":-12.8036,"norgeNav":140.0665,"europaNav":116.1156},{"date":"2013-09-06","ose":502.8,"msci":104.68,"fx":8.0394,"europeNok":841.5644,"oseRet":-75.5096,"europeRet":-62.3302,"msciRet":-47.5157,"fxRet":-28.2266,"spread":-13.1794,"norgeNav":139.9969,"europaNav":117.2472},{"date":"2013-09-09","ose":503.4,"msci":104.55,"fx":7.99705,"europeNok":836.0916,"oseRet":-75.4804,"europeRet":-62.5752,"msciRet":-47.5808,"fxRet":-28.6047,"spread":-12.9052,"norgeNav":140.1639,"europaNav":116.4847},{"date":"2013-09-10","ose":505.0,"msci":105.88,"fx":7.9632,"europeNok":843.1436,"oseRet":-75.4025,"europeRet":-62.2595,"msciRet":-46.914,"fxRet":-28.9069,"spread":-13.1429,"norgeNav":140.6094,"europaNav":117.4672},{"date":"2013-09-11","ose":508.07,"msci":106.27,"fx":7.85233,"europeNok":834.4671,"oseRet":-75.2529,"europeRet":-62.6479,"msciRet":-46.7185,"fxRet":-29.8967,"spread":-12.605,"norgeNav":141.4642,"europaNav":116.2584},{"date":"2013-09-12","ose":505.73,"msci":106.24,"fx":7.8684,"europeNok":835.9388,"oseRet":-75.3669,"europeRet":-62.582,"msciRet":-46.7335,"fxRet":-29.7533,"spread":-12.7849,"norgeNav":140.8127,"europaNav":116.4634},{"date":"2013-09-13","ose":506.38,"msci":106.49,"fx":7.8207,"europeNok":832.8263,"oseRet":-75.3352,"europeRet":-62.7214,"msciRet":-46.6082,"fxRet":-30.1791,"spread":-12.6139,"norgeNav":140.9937,"europaNav":116.0298},{"date":"2013-09-16","ose":506.55,"msci":107.15,"fx":7.88816,"europeNok":845.2164,"oseRet":-75.327,"europeRet":-62.1668,"msciRet":-46.2773,"fxRet":-29.5769,"spread":-13.1602,"norgeNav":141.041,"europaNav":117.756},{"date":"2013-09-17","ose":505.96,"msci":106.65,"fx":7.8807,"europeNok":840.4767,"oseRet":-75.3557,"europeRet":-62.3789,"msciRet":-46.528,"fxRet":-29.6435,"spread":-12.9768,"norgeNav":140.8767,"europaNav":117.0956},{"date":"2013-09-18","ose":506.32,"msci":107.13,"fx":7.8885,"europeNok":845.095,"oseRet":-75.3382,"europeRet":-62.1722,"msciRet":-46.2873,"fxRet":-29.5738,"spread":-13.166,"norgeNav":140.977,"europaNav":117.7391},{"date":"2013-09-19","ose":509.98,"msci":107.75,"fx":7.86197,"europeNok":847.1273,"oseRet":-75.1599,"europeRet":-62.0812,"msciRet":-45.9764,"fxRet":-29.8107,"spread":-13.0787,"norgeNav":141.996,"europaNav":118.0222},{"date":"2013-09-20","ose":511.3,"msci":107.45,"fx":7.88567,"europeNok":847.3152,"oseRet":-75.0956,"europeRet":-62.0728,"msciRet":-46.1268,"fxRet":-29.5991,"spread":-13.0228,"norgeNav":142.3636,"europaNav":118.0484},{"date":"2013-09-23","ose":508.99,"msci":106.91,"fx":8.01527,"europeNok":856.9126,"oseRet":-75.2081,"europeRet":-61.6432,"msciRet":-46.3976,"fxRet":-28.4421,"spread":-13.5649,"norgeNav":141.7204,"europaNav":119.3855},{"date":"2013-09-24","ose":508.74,"msci":107.08,"fx":7.9949,"europeNok":856.0939,"oseRet":-75.2203,"europeRet":-61.6799,"msciRet":-46.3124,"fxRet":-28.6239,"spread":-13.5404,"norgeNav":141.6508,"europaNav":119.2714},{"date":"2013-09-25","ose":510.44,"msci":107.02,"fx":8.0471,"europeNok":861.2006,"oseRet":-75.1375,"europeRet":-61.4513,"msciRet":-46.3424,"fxRet":-28.1579,"spread":-13.6862,"norgeNav":142.1241,"europaNav":119.9829},{"date":"2013-09-26","ose":509.97,"msci":107.04,"fx":8.1217,"europeNok":869.3468,"oseRet":-75.1604,"europeRet":-61.0866,"msciRet":-46.3324,"fxRet":-27.4919,"spread":-14.0737,"norgeNav":141.9933,"europaNav":121.1178},{"date":"2013-09-27","ose":508.15,"msci":106.75,"fx":8.05985,"europeNok":860.389,"oseRet":-75.249,"europeRet":-61.4876,"msciRet":-46.4778,"fxRet":-28.0441,"spread":-13.7614,"norgeNav":141.4865,"europaNav":119.8698},{"date":"2013-09-30","ose":501.76,"msci":106.16,"fx":8.09824,"europeNok":859.7092,"oseRet":-75.5603,"europeRet":-61.518,"msciRet":-46.7736,"fxRet":-27.7013,"spread":-14.0422,"norgeNav":139.7073,"europaNav":119.7751},{"date":"2013-10-01","ose":503.33,"msci":106.93,"fx":8.12145,"europeNok":868.4267,"oseRet":-75.4838,"europeRet":-61.1278,"msciRet":-46.3876,"fxRet":-27.4941,"spread":-14.356,"norgeNav":140.1444,"europaNav":120.9896},{"date":"2013-10-02","ose":504.66,"msci":106.2,"fx":8.10342,"europeNok":860.5832,"oseRet":-75.419,"europeRet":-61.4789,"msciRet":-46.7536,"fxRet":-27.6551,"spread":-13.9401,"norgeNav":140.5148,"europaNav":119.8969},{"date":"2013-10-03","ose":508.69,"msci":105.78,"fx":8.1615,"europeNok":863.3235,"oseRet":-75.2227,"europeRet":-61.3563,"msciRet":-46.9642,"fxRet":-27.1366,"spread":-13.8665,"norgeNav":141.6369,"europaNav":120.2787},{"date":"2013-10-04","ose":507.46,"msci":105.89,"fx":8.1023,"europeNok":857.9525,"oseRet":-75.2826,"europeRet":-61.5967,"msciRet":-46.909,"fxRet":-27.6651,"spread":-13.686,"norgeNav":141.2944,"europaNav":119.5304},{"date":"2013-10-07","ose":504.31,"msci":105.64,"fx":8.0919,"europeNok":854.8283,"oseRet":-75.4361,"europeRet":-61.7365,"msciRet":-47.0343,"fxRet":-27.7579,"spread":-13.6995,"norgeNav":140.4173,"europaNav":119.0951},{"date":"2013-10-08","ose":498.27,"msci":104.83,"fx":8.1031,"europeNok":849.448,"oseRet":-75.7303,"europeRet":-61.9773,"msciRet":-47.4405,"fxRet":-27.6579,"spread":-13.7529,"norgeNav":138.7356,"europaNav":118.3455},{"date":"2013-10-09","ose":497.28,"msci":104.24,"fx":8.10631,"europeNok":845.0017,"oseRet":-75.7785,"europeRet":-62.1764,"msciRet":-47.7363,"fxRet":-27.6293,"spread":-13.6021,"norgeNav":138.4599,"europaNav":117.7261},{"date":"2013-10-10","ose":504.52,"msci":105.99,"fx":8.1128,"europeNok":859.8756,"oseRet":-75.4258,"europeRet":-61.5106,"msciRet":-46.8589,"fxRet":-27.5713,"spread":-13.9152,"norgeNav":140.4758,"europaNav":119.7983},{"date":"2013-10-11","ose":505.05,"msci":106.46,"fx":8.1611,"europeNok":868.8307,"oseRet":-75.4,"europeRet":-61.1097,"msciRet":-46.6232,"fxRet":-27.1401,"spread":-14.2903,"norgeNav":140.6233,"europaNav":121.0459},{"date":"2013-10-14","ose":507.01,"msci":106.66,"fx":8.12824,"europeNok":866.9581,"oseRet":-75.3045,"europeRet":-61.1936,"msciRet":-46.5229,"fxRet":-27.4335,"spread":-14.111,"norgeNav":141.1691,"europaNav":120.785},{"date":"2013-10-15","ose":512.73,"msci":107.54,"fx":8.10005,"europeNok":871.0794,"oseRet":-75.0259,"europeRet":-61.0091,"msciRet":-46.0817,"fxRet":-27.6852,"spread":-14.0169,"norgeNav":142.7617,"europaNav":121.3592},{"date":"2013-10-16","ose":512.98,"msci":107.82,"fx":8.133,"europeNok":876.9001,"oseRet":-75.0138,"europeRet":-60.7485,"msciRet":-45.9413,"fxRet":-27.391,"spread":-14.2652,"norgeNav":142.8313,"europaNav":122.1702},{"date":"2013-10-17","ose":514.09,"msci":107.96,"fx":8.10564,"europeNok":875.0849,"oseRet":-74.9597,"europeRet":-60.8298,"msciRet":-45.8711,"fxRet":-27.6353,"spread":-14.1299,"norgeNav":143.1404,"europaNav":121.9173},{"date":"2013-10-18","ose":519.41,"msci":108.8,"fx":8.10685,"europeNok":882.0253,"oseRet":-74.7006,"europeRet":-60.5191,"msciRet":-45.45,"fxRet":-27.6245,"spread":-14.1814,"norgeNav":144.6217,"europaNav":122.8842},{"date":"2013-10-21","ose":525.04,"msci":109.16,"fx":8.07402,"europeNok":881.3601,"oseRet":-74.4263,"europeRet":-60.5489,"msciRet":-45.2695,"fxRet":-27.9175,"spread":-13.8774,"norgeNav":146.1893,"europaNav":122.7915},{"date":"2013-10-22","ose":528.69,"msci":109.7,"fx":8.0929,"europeNok":887.7911,"oseRet":-74.2486,"europeRet":-60.261,"msciRet":-44.9987,"fxRet":-27.749,"spread":-13.9875,"norgeNav":147.2055,"europaNav":123.6875},{"date":"2013-10-23","ose":527.62,"msci":109.01,"fx":8.1218,"europeNok":885.3575,"oseRet":-74.3007,"europeRet":-60.37,"msciRet":-45.3447,"fxRet":-27.491,"spread":-13.9307,"norgeNav":146.9076,"europaNav":123.3485},{"date":"2013-10-24","ose":532.92,"msci":109.5,"fx":8.1544,"europeNok":892.9068,"oseRet":-74.0425,"europeRet":-60.0321,"msciRet":-45.099,"fxRet":-27.1999,"spread":-14.0105,"norgeNav":148.3833,"europaNav":124.4002},{"date":"2013-10-25","ose":537.58,"msci":109.43,"fx":8.13496,"europeNok":890.2087,"oseRet":-73.8155,"europeRet":-60.1528,"msciRet":-45.1341,"fxRet":-27.3735,"spread":-13.6627,"norgeNav":149.6808,"europaNav":124.0243},{"date":"2013-10-28","ose":534.23,"msci":109.27,"fx":8.1293,"europeNok":888.2886,"oseRet":-73.9787,"europeRet":-60.2388,"msciRet":-45.2143,"fxRet":-27.424,"spread":-13.7399,"norgeNav":148.7481,"europaNav":123.7568},{"date":"2013-10-29","ose":537.63,"msci":109.67,"fx":8.13241,"europeNok":891.8814,"oseRet":-73.8131,"europeRet":-60.078,"msciRet":-45.0138,"fxRet":-27.3963,"spread":-13.7352,"norgeNav":149.6948,"europaNav":124.2574},{"date":"2013-10-30","ose":536.05,"msci":109.68,"fx":8.1039,"europeNok":888.8357,"oseRet":-73.8901,"europeRet":-60.2143,"msciRet":-45.0088,"fxRet":-27.6508,"spread":-13.6758,"norgeNav":149.2548,"europaNav":123.833},{"date":"2013-10-31","ose":532.33,"msci":110.15,"fx":8.1015,"europeNok":892.3802,"oseRet":-74.0713,"europeRet":-60.0556,"msciRet":-44.7731,"fxRet":-27.6722,"spread":-14.0156,"norgeNav":148.2191,"europaNav":124.3269},{"date":"2013-11-01","ose":534.98,"msci":109.87,"fx":8.0702,"europeNok":886.6729,"oseRet":-73.9422,"europeRet":-60.3111,"msciRet":-44.9135,"fxRet":-27.9517,"spread":-13.6311,"norgeNav":148.9569,"europaNav":123.5317},{"date":"2013-11-04","ose":536.73,"msci":110.24,"fx":8.046,"europeNok":886.991,"oseRet":-73.8569,"europeRet":-60.2969,"msciRet":-44.728,"fxRet":-28.1677,"spread":-13.5601,"norgeNav":149.4442,"europaNav":123.576},{"date":"2013-11-05","ose":534.28,"msci":110.04,"fx":8.0376,"europeNok":884.4575,"oseRet":-73.9763,"europeRet":-60.4103,"msciRet":-44.8283,"fxRet":-28.2427,"spread":-13.566,"norgeNav":148.762,"europaNav":123.2231},{"date":"2013-11-06","ose":542.88,"msci":110.47,"fx":8.06171,"europeNok":890.5772,"oseRet":-73.5574,"europeRet":-60.1363,"msciRet":-44.6127,"fxRet":-28.0274,"spread":-13.4211,"norgeNav":151.1565,"europaNav":124.0757},{"date":"2013-11-07","ose":539.53,"msci":110.48,"fx":8.04751,"europeNok":889.0889,"oseRet":-73.7206,"europeRet":-60.2029,"msciRet":-44.6077,"fxRet":-28.1542,"spread":-13.5176,"norgeNav":150.2238,"europaNav":123.8683},{"date":"2013-11-08","ose":537.98,"msci":110.33,"fx":8.1099,"europeNok":894.7653,"oseRet":-73.7961,"europeRet":-59.9489,"msciRet":-44.6829,"fxRet":-27.5972,"spread":-13.8472,"norgeNav":149.7922,"europaNav":124.6592},{"date":"2013-11-11","ose":542.34,"msci":110.61,"fx":8.2142,"europeNok":908.5727,"oseRet":-73.5837,"europeRet":-59.3308,"msciRet":-44.5425,"fxRet":-26.6661,"spread":-14.2529,"norgeNav":151.0062,"europaNav":126.5828},{"date":"2013-11-12","ose":536.73,"msci":109.98,"fx":8.2408,"europeNok":906.3232,"oseRet":-73.8569,"europeRet":-59.4315,"msciRet":-44.8584,"fxRet":-26.4286,"spread":-14.4254,"norgeNav":149.4442,"europaNav":126.2694},{"date":"2013-11-13","ose":535.18,"msci":109.35,"fx":8.3195,"europeNok":909.7373,"oseRet":-73.9324,"europeRet":-59.2787,"msciRet":-45.1742,"fxRet":-25.726,"spread":-14.6537,"norgeNav":149.0126,"europaNav":126.7451},{"date":"2013-11-14","ose":539.39,"msci":110.25,"fx":8.3131,"europeNok":916.5193,"oseRet":-73.7274,"europeRet":-58.9751,"msciRet":-44.723,"fxRet":-25.7831,"spread":-14.7523,"norgeNav":150.1848,"europaNav":127.6899},{"date":"2013-11-15","ose":543.74,"msci":110.48,"fx":8.2784,"europeNok":914.5977,"oseRet":-73.5155,"europeRet":-59.0611,"msciRet":-44.6077,"fxRet":-26.0929,"spread":-14.4544,"norgeNav":151.396,"europaNav":127.4222},{"date":"2013-11-18","ose":544.69,"msci":111.07,"fx":8.24,"europeNok":915.2168,"oseRet":-73.4692,"europeRet":-59.0334,"msciRet":-44.3119,"fxRet":-26.4357,"spread":-14.4358,"norgeNav":151.6605,"europaNav":127.5085},{"date":"2013-11-19","ose":543.11,"msci":110.34,"fx":8.275,"europeNok":913.0634,"oseRet":-73.5462,"europeRet":-59.1298,"msciRet":-44.6779,"fxRet":-26.1233,"spread":-14.4164,"norgeNav":151.2206,"europaNav":127.2085},{"date":"2013-11-20","ose":540.55,"msci":110.49,"fx":8.2467,"europeNok":911.1779,"oseRet":-73.6709,"europeRet":-59.2142,"msciRet":-44.6027,"fxRet":-26.3759,"spread":-14.4567,"norgeNav":150.5078,"europaNav":126.9458},{"date":"2013-11-21","ose":536.81,"msci":110.31,"fx":8.2266,"europeNok":907.4762,"oseRet":-73.853,"europeRet":-59.3799,"msciRet":-44.6929,"fxRet":-26.5554,"spread":-14.4731,"norgeNav":149.4664,"europaNav":126.43},{"date":"2013-11-22","ose":538.82,"msci":110.4,"fx":8.2107,"europeNok":906.4613,"oseRet":-73.7551,"europeRet":-59.4253,"msciRet":-44.6478,"fxRet":-26.6973,"spread":-14.3298,"norgeNav":150.0261,"europaNav":126.2886},{"date":"2013-11-25","ose":538.61,"msci":110.86,"fx":8.22001,"europeNok":911.2703,"oseRet":-73.7654,"europeRet":-59.2101,"msciRet":-44.4171,"fxRet":-26.6142,"spread":-14.5553,"norgeNav":149.9676,"europaNav":126.9586},{"date":"2013-11-26","ose":537.51,"msci":110.13,"fx":8.2449,"europeNok":908.0108,"oseRet":-73.819,"europeRet":-59.356,"msciRet":-44.7832,"fxRet":-26.392,"spread":-14.463,"norgeNav":149.6613,"europaNav":126.5045},{"date":"2013-11-27","ose":541.53,"msci":110.72,"fx":8.2637,"europeNok":914.9568,"oseRet":-73.6231,"europeRet":-59.0451,"msciRet":-44.4873,"fxRet":-26.2241,"spread":-14.5781,"norgeNav":150.7807,"europaNav":127.4722},{"date":"2013-11-29","ose":542.79,"msci":111.08,"fx":8.27794,"europeNok":919.5136,"oseRet":-73.5618,"europeRet":-58.8411,"msciRet":-44.3068,"fxRet":-26.097,"spread":-14.7207,"norgeNav":151.1315,"europaNav":128.1071},{"date":"2013-12-02","ose":542.37,"msci":110.71,"fx":8.32271,"europeNok":921.4072,"oseRet":-73.5822,"europeRet":-58.7563,"msciRet":-44.4924,"fxRet":-25.6973,"spread":-14.8259,"norgeNav":151.0145,"europaNav":128.3709},{"date":"2013-12-03","ose":538.07,"msci":109.04,"fx":8.28793,"europeNok":903.7158,"oseRet":-73.7917,"europeRet":-59.5482,"msciRet":-45.3297,"fxRet":-26.0078,"spread":-14.2435,"norgeNav":149.8173,"europaNav":125.9061},{"date":"2013-12-04","ose":533.98,"msci":108.38,"fx":8.2875,"europeNok":898.1993,"oseRet":-73.9909,"europeRet":-59.7952,"msciRet":-45.6606,"fxRet":-26.0117,"spread":-14.1957,"norgeNav":148.6785,"europaNav":125.1376},{"date":"2013-12-05","ose":533.44,"msci":107.4,"fx":8.3528,"europeNok":897.0908,"oseRet":-74.0172,"europeRet":-59.8448,"msciRet":-46.1519,"fxRet":-25.4287,"spread":-14.1724,"norgeNav":148.5281,"europaNav":124.9831},{"date":"2013-12-06","ose":532.23,"msci":108.12,"fx":8.4019,"europeNok":908.4135,"oseRet":-74.0761,"europeRet":-59.338,"msciRet":-45.7909,"fxRet":-24.9903,"spread":-14.7382,"norgeNav":148.1912,"europaNav":126.5606},{"date":"2013-12-09","ose":534.16,"msci":108.33,"fx":8.42136,"europeNok":912.2859,"oseRet":-73.9821,"europeRet":-59.1646,"msciRet":-45.6856,"fxRet":-24.8166,"spread":-14.8175,"norgeNav":148.7286,"europaNav":127.1001},{"date":"2013-12-10","ose":533.69,"msci":107.53,"fx":8.4286,"europeNok":906.3274,"oseRet":-74.005,"europeRet":-59.4313,"msciRet":-46.0867,"fxRet":-24.752,"spread":-14.5737,"norgeNav":148.5977,"europaNav":126.27},{"date":"2013-12-11","ose":530.27,"msci":106.98,"fx":8.4045,"europeNok":899.1134,"oseRet":-74.1716,"europeRet":-59.7542,"msciRet":-46.3625,"fxRet":-24.9671,"spread":-14.4174,"norgeNav":147.6455,"europaNav":125.2649},{"date":"2013-12-12","ose":525.32,"msci":105.97,"fx":8.4731,"europeNok":897.8944,"oseRet":-74.4127,"europeRet":-59.8088,"msciRet":-46.8689,"fxRet":-24.3547,"spread":-14.6039,"norgeNav":146.2672,"europaNav":125.0951},{"date":"2013-12-13","ose":527.68,"msci":105.8,"fx":8.5187,"europeNok":901.2784,"oseRet":-74.2978,"europeRet":-59.6573,"msciRet":-46.9541,"fxRet":-23.9476,"spread":-14.6404,"norgeNav":146.9243,"europaNav":125.5666},{"date":"2013-12-16","ose":530.63,"msci":107.15,"fx":8.50056,"europeNok":910.835,"oseRet":-74.1541,"europeRet":-59.2296,"msciRet":-46.2773,"fxRet":-24.1095,"spread":-14.9245,"norgeNav":147.7457,"europaNav":126.898},{"date":"2013-12-17","ose":530.6,"msci":106.34,"fx":8.45881,"europeNok":899.5098,"oseRet":-74.1555,"europeRet":-59.7365,"msciRet":-46.6834,"fxRet":-24.4823,"spread":-14.419,"norgeNav":147.7373,"europaNav":125.3202},{"date":"2013-12-18","ose":527.92,"msci":107.25,"fx":8.4087,"europeNok":901.8331,"oseRet":-74.2861,"europeRet":-59.6325,"msciRet":-46.2271,"fxRet":-24.9296,"spread":-14.6536,"norgeNav":146.9911,"europaNav":125.6438},{"date":"2013-12-19","ose":530.98,"msci":109.1,"fx":8.3993,"europeNok":916.3636,"oseRet":-74.137,"europeRet":-58.9821,"msciRet":-45.2996,"fxRet":-25.0136,"spread":-15.1549,"norgeNav":147.8432,"europaNav":127.6682},{"date":"2013-12-20","ose":537.27,"msci":109.69,"fx":8.3943,"europeNok":920.7708,"oseRet":-73.8306,"europeRet":-58.7848,"msciRet":-45.0038,"fxRet":-25.0582,"spread":-15.0458,"norgeNav":149.5945,"europaNav":128.2823},{"date":"2013-12-23","ose":544.24,"msci":110.47,"fx":8.40972,"europeNok":929.0218,"oseRet":-73.4911,"europeRet":-58.4155,"msciRet":-44.6127,"fxRet":-24.9205,"spread":-15.0757,"norgeNav":151.5352,"europaNav":129.4318},{"date":"2013-12-27","ose":549.7,"msci":111.95,"fx":8.4071,"europeNok":941.1748,"oseRet":-73.2252,"europeRet":-57.8715,"msciRet":-43.8706,"fxRet":-24.9439,"spread":-15.3537,"norgeNav":153.0555,"europaNav":131.1249},{"date":"2013-12-30","ose":548.86,"msci":111.73,"fx":8.4388,"europeNok":942.8671,"oseRet":-73.2661,"europeRet":-57.7958,"msciRet":-43.9809,"fxRet":-24.6609,"spread":-15.4704,"norgeNav":152.8216,"europaNav":131.3607},{"date":"2014-01-02","ose":546.93,"msci":111.24,"fx":8.3509,"europeNok":928.9541,"oseRet":-73.3601,"europeRet":-58.4185,"msciRet":-44.2266,"fxRet":-25.4457,"spread":-14.9416,"norgeNav":152.2842,"europaNav":129.4223},{"date":"2014-01-03","ose":547.79,"msci":111.84,"fx":8.43104,"europeNok":942.9275,"oseRet":-73.3182,"europeRet":-57.7931,"msciRet":-43.9258,"fxRet":-24.7302,"spread":-15.5252,"norgeNav":152.5236,"europaNav":131.3691},{"date":"2014-01-06","ose":546.59,"msci":111.59,"fx":8.3619,"europeNok":933.1044,"oseRet":-73.3767,"europeRet":-58.2327,"msciRet":-44.0511,"fxRet":-25.3474,"spread":-15.1439,"norgeNav":152.1895,"europaNav":130.0006},{"date":"2014-01-07","ose":547.04,"msci":112.41,"fx":8.40796,"europeNok":945.1388,"oseRet":-73.3548,"europeRet":-57.6941,"msciRet":-43.64,"fxRet":-24.9362,"spread":-15.6607,"norgeNav":152.3148,"europaNav":131.6772},{"date":"2014-01-08","ose":550.22,"msci":112.53,"fx":8.3972,"europeNok":944.9369,"oseRet":-73.1999,"europeRet":-57.7031,"msciRet":-43.5798,"fxRet":-25.0323,"spread":-15.4968,"norgeNav":153.2002,"europaNav":131.6491},{"date":"2014-01-09","ose":553.63,"msci":112.05,"fx":8.4192,"europeNok":943.3714,"oseRet":-73.0338,"europeRet":-57.7732,"msciRet":-43.8205,"fxRet":-24.8359,"spread":-15.2606,"norgeNav":154.1497,"europaNav":131.431},{"date":"2014-01-10","ose":556.51,"msci":112.57,"fx":8.40246,"europeNok":945.8649,"oseRet":-72.8935,"europeRet":-57.6616,"msciRet":-43.5598,"fxRet":-24.9853,"spread":-15.2319,"norgeNav":154.9516,"europaNav":131.7784},{"date":"2014-01-13","ose":558.28,"msci":112.83,"fx":8.402,"europeNok":947.9977,"oseRet":-72.8073,"europeRet":-57.5661,"msciRet":-43.4294,"fxRet":-24.9894,"spread":-15.2412,"norgeNav":155.4444,"europaNav":132.0755},{"date":"2014-01-14","ose":556.77,"msci":113.01,"fx":8.35892,"europeNok":944.6416,"oseRet":-72.8808,"europeRet":-57.7163,"msciRet":-43.3392,"fxRet":-25.374,"spread":-15.1645,"norgeNav":155.024,"europaNav":131.6079},{"date":"2014-01-15","ose":562.95,"msci":114.17,"fx":8.3161,"europeNok":949.4491,"oseRet":-72.5798,"europeRet":-57.5011,"msciRet":-42.7576,"fxRet":-25.7563,"spread":-15.0787,"norgeNav":156.7447,"europaNav":132.2777},{"date":"2014-01-16","ose":564.82,"msci":114.05,"fx":8.34042,"europeNok":951.2249,"oseRet":-72.4887,"europeRet":-57.4216,"msciRet":-42.8177,"fxRet":-25.5392,"spread":-15.0671,"norgeNav":157.2654,"europaNav":132.5251},{"date":"2014-01-17","ose":563.19,"msci":114.66,"fx":8.4139,"europeNok":964.7378,"oseRet":-72.5681,"europeRet":-56.8168,"msciRet":-42.5119,"fxRet":-24.8832,"spread":-15.7513,"norgeNav":156.8115,"europaNav":134.4078},{"date":"2014-01-21","ose":565.16,"msci":114.67,"fx":8.36872,"europeNok":959.6411,"oseRet":-72.4722,"europeRet":-57.0449,"msciRet":-42.5069,"fxRet":-25.2866,"spread":-15.4273,"norgeNav":157.36,"europaNav":133.6977},{"date":"2014-01-22","ose":562.29,"msci":114.77,"fx":8.3637,"europeNok":959.9018,"oseRet":-72.612,"europeRet":-57.0333,"msciRet":-42.4568,"fxRet":-25.3314,"spread":-15.5787,"norgeNav":156.5609,"europaNav":133.734},{"date":"2014-01-23","ose":556.72,"msci":113.63,"fx":8.3475,"europeNok":948.5264,"oseRet":-72.8833,"europeRet":-57.5424,"msciRet":-43.0283,"fxRet":-25.476,"spread":-15.3408,"norgeNav":155.0101,"europaNav":132.1492},{"date":"2014-01-24","ose":548.1,"msci":110.94,"fx":8.33382,"europeNok":924.554,"oseRet":-73.3031,"europeRet":-58.6155,"msciRet":-44.377,"fxRet":-25.5981,"spread":-14.6877,"norgeNav":152.61,"europaNav":128.8093},{"date":"2014-01-27","ose":544.34,"msci":110.02,"fx":8.3871,"europeNok":922.7487,"oseRet":-73.4863,"europeRet":-58.6963,"msciRet":-44.8383,"fxRet":-25.1225,"spread":-14.79,"norgeNav":151.5631,"europaNav":128.5578},{"date":"2014-01-28","ose":543.65,"msci":110.7,"fx":8.40304,"europeNok":930.2165,"oseRet":-73.5199,"europeRet":-58.362,"msciRet":-44.4974,"fxRet":-24.9802,"spread":-15.1579,"norgeNav":151.3709,"europaNav":129.5982},{"date":"2014-01-29","ose":537.22,"msci":110.07,"fx":8.36863,"europeNok":921.1351,"oseRet":-73.8331,"europeRet":-58.7685,"msciRet":-44.8132,"fxRet":-25.2874,"spread":-15.0646,"norgeNav":149.5806,"europaNav":128.333},{"date":"2014-01-30","ose":539.92,"msci":110.36,"fx":8.4238,"europeNok":929.6506,"oseRet":-73.7016,"europeRet":-58.3873,"msciRet":-44.6678,"fxRet":-24.7948,"spread":-15.3142,"norgeNav":150.3324,"europaNav":129.5194},{"date":"2014-01-31","ose":535.73,"msci":110.08,"fx":8.4608,"europeNok":931.3649,"oseRet":-73.9057,"europeRet":-58.3106,"msciRet":-44.8082,"fxRet":-24.4645,"spread":-15.595,"norgeNav":149.1657,"europaNav":129.7582},{"date":"2014-02-03","ose":534.71,"msci":108.6,"fx":8.46072,"europeNok":918.8342,"oseRet":-73.9553,"europeRet":-58.8715,"msciRet":-45.5503,"fxRet":-24.4652,"spread":-15.0838,"norgeNav":148.8817,"europaNav":128.0124},{"date":"2014-02-04","ose":534.61,"msci":108.35,"fx":8.4968,"europeNok":920.6283,"oseRet":-73.9602,"europeRet":-58.7912,"msciRet":-45.6756,"fxRet":-24.1431,"spread":-15.169,"norgeNav":148.8539,"europaNav":128.2624},{"date":"2014-02-05","ose":532.65,"msci":108.5,"fx":8.4927,"europeNok":921.4579,"oseRet":-74.0557,"europeRet":-58.7541,"msciRet":-45.6004,"fxRet":-24.1797,"spread":-15.3016,"norgeNav":148.3082,"europaNav":128.378},{"date":"2014-02-06","ose":537.77,"msci":110.08,"fx":8.431,"europeNok":928.0845,"oseRet":-73.8063,"europeRet":-58.4574,"msciRet":-44.8082,"fxRet":-24.7305,"spread":-15.3488,"norgeNav":149.7337,"europaNav":129.3012},{"date":"2014-02-07","ose":548.6,"msci":110.88,"fx":8.4361,"europeNok":935.3947,"oseRet":-73.2788,"europeRet":-58.1302,"msciRet":-44.4071,"fxRet":-24.685,"spread":-15.1486,"norgeNav":152.7492,"europaNav":130.3197},{"date":"2014-02-10","ose":547.24,"msci":110.95,"fx":8.4123,"europeNok":933.3447,"oseRet":-73.345,"europeRet":-58.222,"msciRet":-44.372,"fxRet":-24.8975,"spread":-15.123,"norgeNav":152.3705,"europaNav":130.0341},{"date":"2014-02-11","ose":550.42,"msci":112.41,"fx":8.35922,"europeNok":939.6599,"oseRet":-73.1901,"europeRet":-57.9393,"msciRet":-43.64,"fxRet":-25.3714,"spread":-15.2508,"norgeNav":153.2559,"europaNav":130.9139},{"date":"2014-02-12","ose":548.21,"msci":113.22,"fx":8.3521,"europeNok":945.6248,"oseRet":-73.2978,"europeRet":-57.6723,"msciRet":-43.2339,"fxRet":-25.4349,"spread":-15.6255,"norgeNav":152.6406,"europaNav":131.7449},{"date":"2014-02-13","ose":544.66,"msci":113.06,"fx":8.3103,"europeNok":939.5625,"oseRet":-73.4707,"europeRet":-57.9437,"msciRet":-43.3141,"fxRet":-25.8081,"spread":-15.527,"norgeNav":151.6521,"europaNav":130.9003},{"date":"2014-02-14","ose":547.28,"msci":113.67,"fx":8.34779,"europeNok":948.8932,"oseRet":-73.3431,"europeRet":-57.526,"msciRet":-43.0083,"fxRet":-25.4734,"spread":-15.8171,"norgeNav":152.3817,"europaNav":132.2003},{"date":"2014-02-18","ose":548.04,"msci":114.11,"fx":8.3308,"europeNok":950.6276,"oseRet":-73.3061,"europeRet":-57.4484,"msciRet":-42.7877,"fxRet":-25.6251,"spread":-15.8577,"norgeNav":152.5932,"europaNav":132.4419},{"date":"2014-02-19","ose":548.94,"msci":114.23,"fx":8.30612,"europeNok":948.8081,"oseRet":-73.2622,"europeRet":-57.5298,"msciRet":-42.7275,"fxRet":-25.8454,"spread":-15.7324,"norgeNav":152.8438,"europaNav":132.1884},{"date":"2014-02-20","ose":551.37,"msci":114.18,"fx":8.3397,"europeNok":952.2269,"oseRet":-73.1439,"europeRet":-57.3768,"msciRet":-42.7526,"fxRet":-25.5456,"spread":-15.7671,"norgeNav":153.5204,"europaNav":132.6647},{"date":"2014-02-21","ose":553.97,"msci":114.62,"fx":8.3604,"europeNok":958.2691,"oseRet":-73.0172,"europeRet":-57.1063,"msciRet":-42.532,"fxRet":-25.3608,"spread":-15.9109,"norgeNav":154.2444,"europaNav":133.5065},{"date":"2014-02-24","ose":556.52,"msci":115.34,"fx":8.34092,"europeNok":962.0417,"oseRet":-72.893,"europeRet":-56.9375,"msciRet":-42.171,"fxRet":-25.5347,"spread":-15.9555,"norgeNav":154.9544,"europaNav":134.0321},{"date":"2014-02-25","ose":551.48,"msci":115.34,"fx":8.28392,"europeNok":955.4673,"oseRet":-73.1385,"europeRet":-57.2317,"msciRet":-42.171,"fxRet":-26.0436,"spread":-15.9068,"norgeNav":153.5511,"europaNav":133.1162},{"date":"2014-02-26","ose":552.33,"msci":115.11,"fx":8.2944,"europeNok":954.7684,"oseRet":-73.0971,"europeRet":-57.263,"msciRet":-42.2863,"fxRet":-25.9501,"spread":-15.8341,"norgeNav":153.7877,"europaNav":133.0188},{"date":"2014-02-27","ose":552.59,"msci":114.91,"fx":8.2788,"europeNok":951.3169,"oseRet":-73.0844,"europeRet":-57.4175,"msciRet":-42.3866,"fxRet":-26.0893,"spread":-15.6669,"norgeNav":153.8601,"europaNav":132.538},{"date":"2014-02-28","ose":555.72,"msci":115.1,"fx":8.2762,"europeNok":952.5906,"oseRet":-72.932,"europeRet":-57.3605,"msciRet":-42.2913,"fxRet":-26.1125,"spread":-15.5715,"norgeNav":154.7316,"europaNav":132.7154},{"date":"2014-03-03","ose":553.15,"msci":112.52,"fx":8.281,"europeNok":931.7781,"oseRet":-73.0572,"europeRet":-58.2921,"msciRet":-43.5849,"fxRet":-26.0697,"spread":-14.765,"norgeNav":154.0161,"europaNav":129.8158},{"date":"2014-03-04","ose":558.6,"msci":114.81,"fx":8.30833,"europeNok":953.8793,"oseRet":-72.7917,"europeRet":-57.3028,"msciRet":-42.4367,"fxRet":-25.8257,"spread":-15.4889,"norgeNav":155.5335,"europaNav":132.8949},{"date":"2014-03-05","ose":557.06,"msci":114.76,"fx":8.2561,"europeNok":947.47,"oseRet":-72.8667,"europeRet":-57.5897,"msciRet":-42.4618,"fxRet":-26.292,"spread":-15.277,"norgeNav":155.1047,"europaNav":132.002},{"date":"2014-03-06","ose":558.21,"msci":114.8,"fx":8.23,"europeNok":944.804,"oseRet":-72.8107,"europeRet":-57.7091,"msciRet":-42.4417,"fxRet":-26.525,"spread":-15.1016,"norgeNav":155.4249,"europaNav":131.6306},{"date":"2014-03-07","ose":556.72,"msci":113.35,"fx":8.2796,"europeNok":938.4927,"oseRet":-72.8833,"europeRet":-57.9916,"msciRet":-43.1687,"fxRet":-26.0822,"spread":-14.8917,"norgeNav":155.0101,"europaNav":130.7513},{"date":"2014-03-10","ose":552.4,"msci":112.81,"fx":8.30172,"europeNok":936.517,"oseRet":-73.0937,"europeRet":-58.08,"msciRet":-43.4395,"fxRet":-25.8847,"spread":-15.0137,"norgeNav":153.8072,"europaNav":130.476},{"date":"2014-03-11","ose":554.34,"msci":112.82,"fx":8.26153,"europeNok":932.0658,"oseRet":-72.9992,"europeRet":-58.2792,"msciRet":-43.4344,"fxRet":-26.2435,"spread":-14.72,"norgeNav":154.3474,"europaNav":129.8559},{"date":"2014-03-12","ose":546.23,"msci":111.6,"fx":8.24732,"europeNok":920.4009,"oseRet":-73.3942,"europeRet":-58.8014,"msciRet":-44.0461,"fxRet":-26.3704,"spread":-14.5928,"norgeNav":152.0893,"europaNav":128.2307},{"date":"2014-03-13","ose":543.43,"msci":110.41,"fx":8.26772,"europeNok":912.839,"oseRet":-73.5306,"europeRet":-59.1399,"msciRet":-44.6428,"fxRet":-26.1883,"spread":-14.3907,"norgeNav":151.3097,"europaNav":127.1772},{"date":"2014-03-14","ose":539.72,"msci":109.65,"fx":8.274,"europeNok":907.2441,"oseRet":-73.7113,"europeRet":-59.3903,"msciRet":-45.0238,"fxRet":-26.1322,"spread":-14.321,"norgeNav":150.2767,"europaNav":126.3977},{"date":"2014-03-17","ose":544.63,"msci":110.81,"fx":8.3031,"europeNok":920.0664,"oseRet":-73.4722,"europeRet":-58.8163,"msciRet":-44.4422,"fxRet":-25.8724,"spread":-14.6558,"norgeNav":151.6438,"europaNav":128.1841},{"date":"2014-03-18","ose":546.96,"msci":111.53,"fx":8.28911,"europeNok":924.4844,"oseRet":-73.3587,"europeRet":-58.6186,"msciRet":-44.0812,"fxRet":-25.9973,"spread":-14.7401,"norgeNav":152.2925,"europaNav":128.7996},{"date":"2014-03-19","ose":546.72,"msci":111.43,"fx":8.2892,"europeNok":923.6655,"oseRet":-73.3704,"europeRet":-58.6552,"msciRet":-44.1314,"fxRet":-25.9965,"spread":-14.7151,"norgeNav":152.2257,"europaNav":128.6855},{"date":"2014-03-20","ose":548.54,"msci":111.47,"fx":8.3429,"europeNok":929.9831,"oseRet":-73.2817,"europeRet":-58.3725,"msciRet":-44.1113,"fxRet":-25.5171,"spread":-14.9092,"norgeNav":152.7325,"europaNav":129.5657},{"date":"2014-03-21","ose":554.55,"msci":111.6,"fx":8.3526,"europeNok":932.1502,"oseRet":-72.989,"europeRet":-58.2755,"msciRet":-44.0461,"fxRet":-25.4305,"spread":-14.7135,"norgeNav":154.4059,"europaNav":129.8676},{"date":"2014-03-24","ose":552.47,"msci":110.44,"fx":8.34692,"europeNok":921.8339,"oseRet":-73.0903,"europeRet":-58.7372,"msciRet":-44.6277,"fxRet":-25.4812,"spread":-14.353,"norgeNav":153.8267,"europaNav":128.4304},{"date":"2014-03-25","ose":556.99,"msci":111.87,"fx":8.32822,"europeNok":931.678,"oseRet":-72.8701,"europeRet":-58.2966,"msciRet":-43.9108,"fxRet":-25.6481,"spread":-14.5735,"norgeNav":155.0852,"europaNav":129.8019},{"date":"2014-03-26","ose":562.0,"msci":112.63,"fx":8.3311,"europeNok":938.3318,"oseRet":-72.6261,"europeRet":-57.9988,"msciRet":-43.5297,"fxRet":-25.6224,"spread":-14.6273,"norgeNav":156.4802,"europaNav":130.7289},{"date":"2014-03-27","ose":560.19,"msci":112.81,"fx":8.33281,"europeNok":940.0243,"oseRet":-72.7143,"europeRet":-57.923,"msciRet":-43.4395,"fxRet":-25.6071,"spread":-14.7913,"norgeNav":155.9762,"europaNav":130.9647},{"date":"2014-03-28","ose":560.66,"msci":113.66,"fx":8.24492,"europeNok":937.1176,"oseRet":-72.6914,"europeRet":-58.0531,"msciRet":-43.0133,"fxRet":-26.3918,"spread":-14.6383,"norgeNav":156.1071,"europaNav":130.5597},{"date":"2014-03-31","ose":561.95,"msci":113.81,"fx":8.2527,"europeNok":939.2398,"oseRet":-72.6285,"europeRet":-57.9581,"msciRet":-42.9381,"fxRet":-26.3224,"spread":-14.6704,"norgeNav":156.4663,"europaNav":130.8554},{"date":"2014-04-01","ose":560.14,"msci":114.47,"fx":8.2437,"europeNok":943.6564,"oseRet":-72.7167,"europeRet":-57.7604,"msciRet":-42.6072,"fxRet":-26.4027,"spread":-14.9563,"norgeNav":155.9623,"europaNav":131.4707},{"date":"2014-04-02","ose":560.15,"msci":114.65,"fx":8.24748,"europeNok":945.5736,"oseRet":-72.7162,"europeRet":-57.6746,"msciRet":-42.5169,"fxRet":-26.3689,"spread":-15.0416,"norgeNav":155.9651,"europaNav":131.7378},{"date":"2014-04-03","ose":559.04,"msci":114.78,"fx":8.21943,"europeNok":943.4262,"oseRet":-72.7703,"europeRet":-57.7707,"msciRet":-42.4517,"fxRet":-26.6194,"spread":-14.9995,"norgeNav":155.656,"europaNav":131.4386},{"date":"2014-04-04","ose":561.96,"msci":115.43,"fx":8.23563,"europeNok":950.6388,"oseRet":-72.628,"europeRet":-57.4479,"msciRet":-42.1258,"fxRet":-26.4747,"spread":-15.1802,"norgeNav":156.4691,"europaNav":132.4435},{"date":"2014-04-07","ose":553.32,"msci":114.02,"fx":8.2086,"europeNok":935.9445,"oseRet":-73.0489,"europeRet":-58.1056,"msciRet":-42.8328,"fxRet":-26.7161,"spread":-14.9433,"norgeNav":154.0634,"europaNav":130.3963},{"date":"2014-04-08","ose":548.24,"msci":113.79,"fx":8.229,"europeNok":936.3779,"oseRet":-73.2963,"europeRet":-58.0862,"msciRet":-42.9481,"fxRet":-26.5339,"spread":-15.2101,"norgeNav":152.6489,"europaNav":130.4566},{"date":"2014-04-09","ose":554.22,"msci":114.18,"fx":8.2401,"europeNok":940.8546,"oseRet":-73.005,"europeRet":-57.8858,"msciRet":-42.7526,"fxRet":-26.4348,"spread":-15.1192,"norgeNav":154.314,"europaNav":131.0803},{"date":"2014-04-10","ose":554.18,"msci":113.58,"fx":8.2192,"europeNok":933.5368,"oseRet":-73.007,"europeRet":-58.2134,"msciRet":-43.0534,"fxRet":-26.6214,"spread":-14.7936,"norgeNav":154.3028,"europaNav":130.0608},{"date":"2014-04-11","ose":541.85,"msci":112.05,"fx":8.22759,"europeNok":921.9014,"oseRet":-73.6076,"europeRet":-58.7342,"msciRet":-43.8205,"fxRet":-26.5465,"spread":-14.8734,"norgeNav":150.8697,"europaNav":128.4398},{"date":"2014-04-14","ose":545.29,"msci":112.57,"fx":8.231,"europeNok":926.5637,"oseRet":-73.44,"europeRet":-58.5255,"msciRet":-43.5598,"fxRet":-26.5161,"spread":-14.9145,"norgeNav":151.8276,"europaNav":129.0893},{"date":"2014-04-15","ose":545.82,"msci":111.51,"fx":8.23568,"europeNok":918.3607,"oseRet":-73.4142,"europeRet":-58.8927,"msciRet":-44.0912,"fxRet":-26.4743,"spread":-14.5215,"norgeNav":151.9751,"europaNav":127.9465},{"date":"2014-04-16","ose":550.53,"msci":112.89,"fx":8.21973,"europeNok":927.9254,"oseRet":-73.1848,"europeRet":-58.4646,"msciRet":-43.3993,"fxRet":-26.6167,"spread":-14.7202,"norgeNav":153.2866,"europaNav":129.279},{"date":"2014-04-22","ose":561.13,"msci":114.92,"fx":8.2674,"europeNok":950.0896,"oseRet":-72.6685,"europeRet":-57.4725,"msciRet":-42.3815,"fxRet":-26.1911,"spread":-15.196,"norgeNav":156.238,"europaNav":132.367},{"date":"2014-04-23","ose":559.41,"msci":114.28,"fx":8.2663,"europeNok":944.6728,"oseRet":-72.7522,"europeRet":-57.7149,"msciRet":-42.7024,"fxRet":-26.2009,"spread":-15.0373,"norgeNav":155.759,"europaNav":131.6123},{"date":"2014-04-24","ose":562.89,"msci":114.69,"fx":8.2759,"europeNok":949.163,"oseRet":-72.5827,"europeRet":-57.5139,"msciRet":-42.4969,"fxRet":-26.1152,"spread":-15.0688,"norgeNav":156.728,"europaNav":132.2379},{"date":"2014-04-25","ose":566.24,"msci":113.81,"fx":8.28617,"europeNok":943.049,"oseRet":-72.4196,"europeRet":-57.7876,"msciRet":-42.9381,"fxRet":-26.0235,"spread":-14.632,"norgeNav":157.6608,"europaNav":131.3861},{"date":"2014-04-28","ose":566.82,"msci":114.07,"fx":8.31047,"europeNok":947.9753,"oseRet":-72.3913,"europeRet":-57.5671,"msciRet":-42.8077,"fxRet":-25.8066,"spread":-14.8242,"norgeNav":157.8223,"europaNav":132.0724},{"date":"2014-04-29","ose":576.12,"msci":115.45,"fx":8.3105,"europeNok":959.4472,"oseRet":-71.9383,"europeRet":-57.0536,"msciRet":-42.1158,"fxRet":-25.8063,"spread":-14.8847,"norgeNav":160.4117,"europaNav":133.6707},{"date":"2014-04-30","ose":578.37,"msci":115.4,"fx":8.2935,"europeNok":957.0699,"oseRet":-71.8287,"europeRet":-57.16,"msciRet":-42.1409,"fxRet":-25.9581,"spread":-14.6687,"norgeNav":161.0382,"europaNav":133.3395},{"date":"2014-05-02","ose":583.44,"msci":115.3,"fx":8.24491,"europeNok":950.6382,"oseRet":-71.5818,"europeRet":-57.4479,"msciRet":-42.191,"fxRet":-26.3919,"spread":-14.1339,"norgeNav":162.4498,"europaNav":132.4434},{"date":"2014-05-05","ose":582.04,"msci":115.01,"fx":8.22823,"europeNok":946.3288,"oseRet":-71.65,"europeRet":-57.6408,"msciRet":-42.3364,"fxRet":-26.5408,"spread":-14.0092,"norgeNav":162.06,"europaNav":131.843},{"date":"2014-05-06","ose":582.77,"msci":114.7,"fx":8.25838,"europeNok":947.2362,"oseRet":-71.6144,"europeRet":-57.6002,"msciRet":-42.4919,"fxRet":-26.2716,"spread":-14.0142,"norgeNav":162.2633,"europaNav":131.9694},{"date":"2014-05-07","ose":583.78,"msci":114.74,"fx":8.2442,"europeNok":945.9395,"oseRet":-71.5652,"europeRet":-57.6582,"msciRet":-42.4718,"fxRet":-26.3982,"spread":-13.907,"norgeNav":162.5445,"europaNav":131.7888},{"date":"2014-05-08","ose":589.05,"msci":115.94,"fx":8.21833,"europeNok":952.8332,"oseRet":-71.3085,"europeRet":-57.3497,"msciRet":-41.8701,"fxRet":-26.6292,"spread":-13.9589,"norgeNav":164.0118,"europaNav":132.7492},{"date":"2014-05-09","ose":589.37,"msci":115.62,"fx":8.16138,"europeNok":943.6188,"oseRet":-71.293,"europeRet":-57.7621,"msciRet":-42.0306,"fxRet":-27.1376,"spread":-13.5308,"norgeNav":164.101,"europaNav":131.4654},{"date":"2014-05-12","ose":596.01,"msci":116.42,"fx":8.12597,"europeNok":946.0254,"oseRet":-70.9695,"europeRet":-57.6544,"msciRet":-41.6295,"fxRet":-27.4538,"spread":-13.3152,"norgeNav":165.9498,"europaNav":131.8007},{"date":"2014-05-13","ose":595.47,"msci":116.77,"fx":8.1414,"europeNok":950.6713,"oseRet":-70.9958,"europeRet":-57.4464,"msciRet":-41.454,"fxRet":-27.316,"spread":-13.5494,"norgeNav":165.7994,"europaNav":132.448},{"date":"2014-05-14","ose":597.78,"msci":116.71,"fx":8.1112,"europeNok":946.6582,"oseRet":-70.8833,"europeRet":-57.6261,"msciRet":-41.4841,"fxRet":-27.5856,"spread":-13.2573,"norgeNav":166.4426,"europaNav":131.8889},{"date":"2014-05-15","ose":595.49,"msci":115.78,"fx":8.1231,"europeNok":940.4925,"oseRet":-70.9949,"europeRet":-57.902,"msciRet":-41.9504,"fxRet":-27.4794,"spread":-13.0928,"norgeNav":165.805,"europaNav":131.0299},{"date":"2014-05-16","ose":593.6,"msci":116.05,"fx":8.15213,"europeNok":946.0547,"oseRet":-71.0869,"europeRet":-57.6531,"msciRet":-41.815,"fxRet":-27.2202,"spread":-13.4339,"norgeNav":165.2787,"europaNav":131.8048},{"date":"2014-05-19","ose":594.43,"msci":115.87,"fx":8.12499,"europeNok":941.4427,"oseRet":-71.0465,"europeRet":-57.8595,"msciRet":-41.9052,"fxRet":-27.4625,"spread":-13.187,"norgeNav":165.5098,"europaNav":131.1623},{"date":"2014-05-20","ose":591.75,"msci":115.73,"fx":8.1327,"europeNok":941.1974,"oseRet":-71.177,"europeRet":-57.8705,"msciRet":-41.9754,"fxRet":-27.3937,"spread":-13.3065,"norgeNav":164.7636,"europaNav":131.1281},{"date":"2014-05-21","ose":595.18,"msci":116.37,"fx":8.15427,"europeNok":948.9124,"oseRet":-71.01,"europeRet":-57.5252,"msciRet":-41.6545,"fxRet":-27.2011,"spread":-13.4848,"norgeNav":165.7187,"europaNav":132.203},{"date":"2014-05-22","ose":599.06,"msci":116.53,"fx":8.13585,"europeNok":948.0706,"oseRet":-70.821,"europeRet":-57.5628,"msciRet":-41.5743,"fxRet":-27.3656,"spread":-13.2581,"norgeNav":166.799,"europaNav":132.0857},{"date":"2014-05-23","ose":601.82,"msci":116.75,"fx":8.117,"europeNok":947.6597,"oseRet":-70.6865,"europeRet":-57.5812,"msciRet":-41.464,"fxRet":-27.5338,"spread":-13.1053,"norgeNav":167.5675,"europaNav":132.0284},{"date":"2014-05-27","ose":603.98,"msci":117.62,"fx":8.132,"europeNok":956.4859,"oseRet":-70.5813,"europeRet":-57.1862,"msciRet":-41.0278,"fxRet":-27.3999,"spread":-13.3952,"norgeNav":168.1689,"europaNav":133.2581},{"date":"2014-05-28","ose":605.44,"msci":117.51,"fx":8.11458,"europeNok":953.5443,"oseRet":-70.5102,"europeRet":-57.3178,"msciRet":-41.083,"fxRet":-27.5554,"spread":-13.1924,"norgeNav":168.5754,"europaNav":132.8483},{"date":"2014-05-30","ose":605.26,"msci":117.48,"fx":8.1136,"europeNok":953.1857,"oseRet":-70.519,"europeRet":-57.3339,"msciRet":-41.098,"fxRet":-27.5642,"spread":-13.1851,"norgeNav":168.5253,"europaNav":132.7983},{"date":"2014-06-02","ose":610.79,"msci":117.75,"fx":8.14416,"europeNok":958.9749,"oseRet":-70.2496,"europeRet":-57.0747,"msciRet":-40.9626,"fxRet":-27.2914,"spread":-13.1749,"norgeNav":170.065,"europaNav":133.6049},{"date":"2014-06-03","ose":612.01,"msci":117.25,"fx":8.14668,"europeNok":955.1982,"oseRet":-70.1902,"europeRet":-57.2438,"msciRet":-41.2133,"fxRet":-27.2689,"spread":-12.9464,"norgeNav":170.4047,"europaNav":133.0787},{"date":"2014-06-04","ose":609.18,"msci":117.25,"fx":8.17198,"europeNok":958.1646,"oseRet":-70.328,"europeRet":-57.111,"msciRet":-41.2133,"fxRet":-27.043,"spread":-13.217,"norgeNav":169.6167,"europaNav":133.492},{"date":"2014-06-05","ose":616.68,"msci":117.69,"fx":8.161,"europeNok":960.4681,"oseRet":-69.9627,"europeRet":-57.0079,"msciRet":-40.9927,"fxRet":-27.141,"spread":-12.9548,"norgeNav":171.705,"europaNav":133.8129},{"date":"2014-06-06","ose":620.77,"msci":118.42,"fx":8.16795,"europeNok":967.2486,"oseRet":-69.7635,"europeRet":-56.7044,"msciRet":-40.6267,"fxRet":-27.079,"spread":-13.0591,"norgeNav":172.8438,"europaNav":134.7576},{"date":"2014-06-10","ose":621.56,"msci":119.26,"fx":8.1133,"europeNok":967.5922,"oseRet":-69.725,"europeRet":-56.689,"msciRet":-40.2056,"fxRet":-27.5669,"spread":-13.036,"norgeNav":173.0638,"europaNav":134.8054},{"date":"2014-06-11","ose":618.82,"msci":118.63,"fx":8.09632,"europeNok":960.4664,"oseRet":-69.8585,"europeRet":-57.008,"msciRet":-40.5214,"fxRet":-27.7185,"spread":-12.8505,"norgeNav":172.3009,"europaNav":133.8127},{"date":"2014-06-12","ose":622.52,"msci":118.67,"fx":8.11907,"europeNok":963.49,"oseRet":-69.6783,"europeRet":-56.8726,"msciRet":-40.5014,"fxRet":-27.5154,"spread":-12.8056,"norgeNav":173.3311,"europaNav":134.2339},{"date":"2014-06-13","ose":622.9,"msci":118.49,"fx":8.10932,"europeNok":960.8733,"oseRet":-69.6598,"europeRet":-56.9898,"msciRet":-40.5916,"fxRet":-27.6024,"spread":-12.67,"norgeNav":173.4369,"europaNav":133.8693},{"date":"2014-06-16","ose":620.7,"msci":117.99,"fx":8.1123,"europeNok":957.1703,"oseRet":-69.7669,"europeRet":-57.1555,"msciRet":-40.8423,"fxRet":-27.5758,"spread":-12.6114,"norgeNav":172.8243,"europaNav":133.3534},{"date":"2014-06-17","ose":614.71,"msci":118.34,"fx":8.1255,"europeNok":961.5716,"oseRet":-70.0587,"europeRet":-56.9585,"msciRet":-40.6668,"fxRet":-27.458,"spread":-13.1002,"norgeNav":171.1565,"europaNav":133.9666},{"date":"2014-06-18","ose":623.75,"msci":118.22,"fx":8.126,"europeNok":960.6558,"oseRet":-69.6184,"europeRet":-56.9995,"msciRet":-40.727,"fxRet":-27.4535,"spread":-12.6189,"norgeNav":173.6735,"europaNav":133.839},{"date":"2014-06-19","ose":630.9,"msci":118.9,"fx":8.1628,"europeNok":970.5569,"oseRet":-69.2701,"europeRet":-56.5563,"msciRet":-40.3861,"fxRet":-27.125,"spread":-12.7138,"norgeNav":175.6643,"europaNav":135.2185},{"date":"2014-06-20","ose":629.46,"msci":118.89,"fx":8.3321,"europeNok":990.6034,"oseRet":-69.3402,"europeRet":-55.659,"msciRet":-40.3911,"fxRet":-25.6135,"spread":-13.6812,"norgeNav":175.2634,"europaNav":138.0114},{"date":"2014-06-23","ose":631.15,"msci":118.31,"fx":8.33122,"europeNok":985.6666,"oseRet":-69.2579,"europeRet":-55.88,"msciRet":-40.6819,"fxRet":-25.6213,"spread":-13.378,"norgeNav":175.734,"europaNav":137.3236},{"date":"2014-06-24","ose":627.42,"msci":118.1,"fx":8.30852,"europeNok":981.2362,"oseRet":-69.4396,"europeRet":-56.0783,"msciRet":-40.7872,"fxRet":-25.824,"spread":-13.3613,"norgeNav":174.6954,"europaNav":136.7063},{"date":"2014-06-25","ose":618.25,"msci":116.83,"fx":8.3122,"europeNok":971.1143,"oseRet":-69.8863,"europeRet":-56.5314,"msciRet":-41.4239,"fxRet":-25.7912,"spread":-13.3549,"norgeNav":172.1421,"europaNav":135.2961},{"date":"2014-06-26","ose":616.48,"msci":116.75,"fx":8.3572,"europeNok":975.7031,"oseRet":-69.9725,"europeRet":-56.326,"msciRet":-41.464,"fxRet":-25.3894,"spread":-13.6465,"norgeNav":171.6493,"europaNav":135.9354},{"date":"2014-06-27","ose":617.35,"msci":116.79,"fx":8.34762,"europeNok":974.9185,"oseRet":-69.9301,"europeRet":-56.3611,"msciRet":-41.444,"fxRet":-25.4749,"spread":-13.569,"norgeNav":171.8915,"europaNav":135.8261},{"date":"2014-06-30","ose":617.88,"msci":116.74,"fx":8.3596,"europeNok":975.8997,"oseRet":-69.9043,"europeRet":-56.3172,"msciRet":-41.469,"fxRet":-25.368,"spread":-13.5871,"norgeNav":172.0391,"europaNav":135.9628},{"date":"2014-07-01","ose":622.5,"msci":117.77,"fx":8.3932,"europeNok":988.4671,"oseRet":-69.6793,"europeRet":-55.7546,"msciRet":-40.9526,"fxRet":-25.068,"spread":-13.9246,"norgeNav":173.3255,"europaNav":137.7137},{"date":"2014-07-02","ose":622.65,"msci":118.02,"fx":8.4333,"europeNok":995.298,"oseRet":-69.672,"europeRet":-55.4489,"msciRet":-40.8273,"fxRet":-24.71,"spread":-14.2231,"norgeNav":173.3673,"europaNav":138.6654},{"date":"2014-07-03","ose":628.83,"msci":119.11,"fx":8.42942,"europeNok":1004.0283,"oseRet":-69.3709,"europeRet":-55.0581,"msciRet":-40.2808,"fxRet":-24.7446,"spread":-14.3129,"norgeNav":175.088,"europaNav":139.8817},{"date":"2014-07-07","ose":627.98,"msci":117.74,"fx":8.407,"europeNok":989.8401,"oseRet":-69.4123,"europeRet":-55.6932,"msciRet":-40.9677,"fxRet":-24.9448,"spread":-13.7192,"norgeNav":174.8513,"europaNav":137.905},{"date":"2014-07-08","ose":619.53,"msci":116.14,"fx":8.381,"europeNok":973.3693,"oseRet":-69.8239,"europeRet":-56.4304,"msciRet":-41.7699,"fxRet":-25.1769,"spread":-13.3935,"norgeNav":172.4985,"europaNav":135.6103},{"date":"2014-07-09","ose":619.9,"msci":116.16,"fx":8.422,"europeNok":978.2995,"oseRet":-69.8059,"europeRet":-56.2097,"msciRet":-41.7598,"fxRet":-24.8109,"spread":-13.5962,"norgeNav":172.6016,"europaNav":136.2972},{"date":"2014-07-10","ose":606.82,"msci":114.95,"fx":8.39252,"europeNok":964.7201,"oseRet":-70.443,"europeRet":-56.8176,"msciRet":-42.3665,"fxRet":-25.0741,"spread":-13.6254,"norgeNav":168.9596,"europaNav":134.4053},{"date":"2014-07-11","ose":608.34,"msci":115.14,"fx":8.39402,"europeNok":966.4875,"oseRet":-70.369,"europeRet":-56.7385,"msciRet":-42.2712,"fxRet":-25.0607,"spread":-13.6305,"norgeNav":169.3829,"europaNav":134.6515},{"date":"2014-07-14","ose":616.19,"msci":116.11,"fx":8.4001,"europeNok":975.3356,"oseRet":-69.9866,"europeRet":-56.3424,"msciRet":-41.7849,"fxRet":-25.0064,"spread":-13.6442,"norgeNav":171.5686,"europaNav":135.8842},{"date":"2014-07-15","ose":617.71,"msci":115.71,"fx":8.4175,"europeNok":973.9889,"oseRet":-69.9126,"europeRet":-56.4027,"msciRet":-41.9855,"fxRet":-24.8511,"spread":-13.5099,"norgeNav":171.9918,"europaNav":135.6966},{"date":"2014-07-16","ose":624.4,"msci":117.26,"fx":8.42672,"europeNok":988.1172,"oseRet":-69.5867,"europeRet":-55.7703,"msciRet":-41.2083,"fxRet":-24.7688,"spread":-13.8164,"norgeNav":173.8545,"europaNav":137.665},{"date":"2014-07-17","ose":621.79,"msci":116.14,"fx":8.3795,"europeNok":973.1952,"oseRet":-69.7138,"europeRet":-56.4382,"msciRet":-41.7699,"fxRet":-25.1903,"spread":-13.2756,"norgeNav":173.1278,"europaNav":135.586},{"date":"2014-07-18","ose":615.56,"msci":116.13,"fx":8.39988,"europeNok":975.4781,"oseRet":-70.0173,"europeRet":-56.336,"msciRet":-41.7749,"fxRet":-25.0084,"spread":-13.6813,"norgeNav":171.3932,"europaNav":135.9041},{"date":"2014-07-21","ose":617.99,"msci":115.54,"fx":8.3713,"europeNok":967.22,"oseRet":-69.8989,"europeRet":-56.7057,"msciRet":-42.0707,"fxRet":-25.2635,"spread":-13.1933,"norgeNav":172.0697,"europaNav":134.7536},{"date":"2014-07-22","ose":624.7,"msci":117.06,"fx":8.3791,"europeNok":980.8574,"oseRet":-69.5721,"europeRet":-56.0952,"msciRet":-41.3086,"fxRet":-25.1939,"spread":-13.4769,"norgeNav":173.938,"europaNav":136.6535},{"date":"2014-07-23","ose":626.8,"msci":117.19,"fx":8.3314,"europeNok":976.3568,"oseRet":-69.4698,"europeRet":-56.2967,"msciRet":-41.2434,"fxRet":-25.6197,"spread":-13.1731,"norgeNav":174.5228,"europaNav":136.0265},{"date":"2014-07-24","ose":626.26,"msci":117.67,"fx":8.34075,"europeNok":981.456,"oseRet":-69.4961,"europeRet":-56.0685,"msciRet":-41.0028,"fxRet":-25.5363,"spread":-13.4277,"norgeNav":174.3724,"europaNav":136.7369},{"date":"2014-07-25","ose":622.19,"msci":116.86,"fx":8.3489,"europeNok":975.6524,"oseRet":-69.6944,"europeRet":-56.3282,"msciRet":-41.4089,"fxRet":-25.4635,"spread":-13.3661,"norgeNav":173.2392,"europaNav":135.9284},{"date":"2014-07-28","ose":616.94,"msci":116.65,"fx":8.34963,"europeNok":973.9844,"oseRet":-69.9501,"europeRet":-56.4029,"msciRet":-41.5142,"fxRet":-25.457,"spread":-13.5472,"norgeNav":171.7774,"europaNav":135.696},{"date":"2014-07-29","ose":619.86,"msci":116.97,"fx":8.3671,"europeNok":978.6997,"oseRet":-69.8078,"europeRet":-56.1918,"msciRet":-41.3537,"fxRet":-25.301,"spread":-13.616,"norgeNav":172.5904,"europaNav":136.3529},{"date":"2014-07-30","ose":616.29,"msci":116.34,"fx":8.37753,"europeNok":974.6418,"oseRet":-69.9817,"europeRet":-56.3735,"msciRet":-41.6696,"fxRet":-25.2079,"spread":-13.6083,"norgeNav":171.5964,"europaNav":135.7876},{"date":"2014-07-31","ose":612.29,"msci":114.88,"fx":8.3743,"europeNok":962.0396,"oseRet":-70.1766,"europeRet":-56.9376,"msciRet":-42.4016,"fxRet":-25.2367,"spread":-13.239,"norgeNav":170.4827,"europaNav":134.0318},{"date":"2014-08-01","ose":606.16,"msci":113.48,"fx":8.41198,"europeNok":954.5915,"oseRet":-70.4751,"europeRet":-57.271,"msciRet":-43.1035,"fxRet":-24.9003,"spread":-13.2042,"norgeNav":168.7759,"europaNav":132.9942},{"date":"2014-08-04","ose":608.04,"msci":113.23,"fx":8.41053,"europeNok":952.3244,"oseRet":-70.3836,"europeRet":-57.3724,"msciRet":-43.2289,"fxRet":-24.9133,"spread":-13.0111,"norgeNav":169.2993,"europaNav":132.6783},{"date":"2014-08-05","ose":608.73,"msci":113.59,"fx":8.4043,"europeNok":954.6444,"oseRet":-70.35,"europeRet":-57.2686,"msciRet":-43.0484,"fxRet":-24.9689,"spread":-13.0814,"norgeNav":169.4914,"europaNav":133.0015},{"date":"2014-08-06","ose":602.47,"msci":112.64,"fx":8.3954,"europeNok":945.6579,"oseRet":-70.6549,"europeRet":-57.6708,"msciRet":-43.5247,"fxRet":-25.0484,"spread":-12.984,"norgeNav":167.7484,"europaNav":131.7495},{"date":"2014-08-07","ose":594.79,"msci":111.86,"fx":8.3808,"europeNok":937.4763,"oseRet":-71.029,"europeRet":-58.0371,"msciRet":-43.9158,"fxRet":-25.1787,"spread":-12.9919,"norgeNav":165.6101,"europaNav":130.6097},{"date":"2014-08-08","ose":588.27,"msci":111.17,"fx":8.343,"europeNok":927.4913,"oseRet":-71.3465,"europeRet":-58.484,"msciRet":-44.2617,"fxRet":-25.5162,"spread":-12.8625,"norgeNav":163.7947,"europaNav":129.2186},{"date":"2014-08-11","ose":601.16,"msci":112.64,"fx":8.3549,"europeNok":941.096,"oseRet":-70.7187,"europeRet":-57.875,"msciRet":-43.5247,"fxRet":-25.4099,"spread":-12.8437,"norgeNav":167.3837,"europaNav":131.114},{"date":"2014-08-12","ose":593.56,"msci":112.4,"fx":8.27402,"europeNok":929.9999,"oseRet":-71.0889,"europeRet":-58.3717,"msciRet":-43.645,"fxRet":-26.132,"spread":-12.7172,"norgeNav":165.2676,"europaNav":129.5681},{"date":"2014-08-13","ose":594.53,"msci":112.82,"fx":8.2602,"europeNok":931.9157,"oseRet":-71.0416,"europeRet":-58.286,"msciRet":-43.4344,"fxRet":-26.2554,"spread":-12.7557,"norgeNav":165.5377,"europaNav":129.835},{"date":"2014-08-14","ose":596.65,"msci":113.14,"fx":8.22476,"europeNok":930.5493,"oseRet":-70.9384,"europeRet":-58.3471,"msciRet":-43.274,"fxRet":-26.5718,"spread":-12.5912,"norgeNav":166.128,"europaNav":129.6446},{"date":"2014-08-15","ose":600.94,"msci":112.68,"fx":8.22511,"europeNok":926.8054,"oseRet":-70.7294,"europeRet":-58.5147,"msciRet":-43.5046,"fxRet":-26.5687,"spread":-12.2147,"norgeNav":167.3224,"europaNav":129.123},{"date":"2014-08-18","ose":602.01,"msci":114.02,"fx":8.219,"europeNok":937.1303,"oseRet":-70.6773,"europeRet":-58.0525,"msciRet":-42.8328,"fxRet":-26.6232,"spread":-12.6247,"norgeNav":167.6204,"europaNav":130.5615},{"date":"2014-08-19","ose":603.82,"msci":114.66,"fx":8.22577,"europeNok":943.1668,"oseRet":-70.5891,"europeRet":-57.7823,"msciRet":-42.5119,"fxRet":-26.5628,"spread":-12.8068,"norgeNav":168.1243,"europaNav":131.4025},{"date":"2014-08-20","ose":607.02,"msci":114.61,"fx":8.2097,"europeNok":940.9137,"oseRet":-70.4333,"europeRet":-57.8832,"msciRet":-42.537,"fxRet":-26.7062,"spread":-12.5501,"norgeNav":169.0153,"europaNav":131.0886},{"date":"2014-08-21","ose":608.28,"msci":115.33,"fx":8.2065,"europeNok":946.4557,"oseRet":-70.3719,"europeRet":-57.6351,"msciRet":-42.176,"fxRet":-26.7348,"spread":-12.7368,"norgeNav":169.3662,"europaNav":131.8607},{"date":"2014-08-22","ose":606.15,"msci":115.05,"fx":8.16277,"europeNok":939.1267,"oseRet":-70.4756,"europeRet":-57.9632,"msciRet":-42.3164,"fxRet":-27.1252,"spread":-12.5125,"norgeNav":168.7731,"europaNav":130.8396},{"date":"2014-08-25","ose":610.09,"msci":116.32,"fx":8.15432,"europeNok":948.5105,"oseRet":-70.2837,"europeRet":-57.5431,"msciRet":-41.6796,"fxRet":-27.2007,"spread":-12.7406,"norgeNav":169.8701,"europaNav":132.147},{"date":"2014-08-26","ose":615.22,"msci":117.16,"fx":8.145,"europeNok":954.2683,"oseRet":-70.0339,"europeRet":-57.2854,"msciRet":-41.2585,"fxRet":-27.2839,"spread":-12.7484,"norgeNav":171.2985,"europaNav":132.9491},{"date":"2014-08-27","ose":616.02,"msci":117.28,"fx":8.13462,"europeNok":954.0282,"oseRet":-69.9949,"europeRet":-57.2962,"msciRet":-41.1983,"fxRet":-27.3765,"spread":-12.6987,"norgeNav":171.5212,"europaNav":132.9157},{"date":"2014-08-28","ose":613.62,"msci":116.54,"fx":8.1496,"europeNok":949.7544,"oseRet":-70.1118,"europeRet":-57.4875,"msciRet":-41.5693,"fxRet":-27.2428,"spread":-12.6243,"norgeNav":170.853,"europaNav":132.3203},{"date":"2014-08-29","ose":610.17,"msci":116.89,"fx":8.14092,"europeNok":951.5921,"oseRet":-70.2798,"europeRet":-57.4052,"msciRet":-41.3938,"fxRet":-27.3203,"spread":-12.8746,"norgeNav":169.8924,"europaNav":132.5763},{"date":"2014-09-02","ose":615.26,"msci":117.13,"fx":8.12478,"europeNok":951.6554,"oseRet":-70.0319,"europeRet":-57.4024,"msciRet":-41.2735,"fxRet":-27.4644,"spread":-12.6295,"norgeNav":171.3096,"europaNav":132.5851},{"date":"2014-09-03","ose":617.73,"msci":117.88,"fx":8.12622,"europeNok":957.9188,"oseRet":-69.9116,"europeRet":-57.122,"msciRet":-40.8975,"fxRet":-27.4515,"spread":-12.7896,"norgeNav":171.9973,"europaNav":133.4577},{"date":"2014-09-04","ose":621.02,"msci":119.21,"fx":8.17482,"europeNok":974.5203,"oseRet":-69.7513,"europeRet":-56.3789,"msciRet":-40.2306,"fxRet":-27.0176,"spread":-13.3724,"norgeNav":172.9134,"europaNav":135.7707},{"date":"2014-09-05","ose":616.14,"msci":118.75,"fx":8.103,"europeNok":962.2312,"oseRet":-69.989,"europeRet":-56.929,"msciRet":-40.4613,"fxRet":-27.6588,"spread":-13.0601,"norgeNav":171.5546,"europaNav":134.0585},{"date":"2014-09-08","ose":615.5,"msci":118.28,"fx":8.1347,"europeNok":962.1723,"oseRet":-70.0202,"europeRet":-56.9316,"msciRet":-40.6969,"fxRet":-27.3758,"spread":-13.0886,"norgeNav":171.3764,"europaNav":134.0503},{"date":"2014-09-09","ose":613.71,"msci":117.84,"fx":8.162,"europeNok":961.81,"oseRet":-70.1074,"europeRet":-56.9478,"msciRet":-40.9175,"fxRet":-27.1321,"spread":-13.1596,"norgeNav":170.8781,"europaNav":133.9999},{"date":"2014-09-10","ose":612.81,"msci":117.82,"fx":8.20512,"europeNok":966.7272,"oseRet":-70.1512,"europeRet":-56.7277,"msciRet":-40.9276,"fxRet":-26.7471,"spread":-13.4235,"norgeNav":170.6275,"europaNav":134.6849},{"date":"2014-09-11","ose":611.12,"msci":117.67,"fx":8.1903,"europeNok":963.7526,"oseRet":-70.2336,"europeRet":-56.8609,"msciRet":-41.0028,"fxRet":-26.8794,"spread":-13.3727,"norgeNav":170.1569,"europaNav":134.2705},{"date":"2014-09-12","ose":613.87,"msci":117.63,"fx":8.24027,"europeNok":969.3029,"oseRet":-70.0996,"europeRet":-56.6124,"msciRet":-41.0228,"fxRet":-26.4333,"spread":-13.4872,"norgeNav":170.9226,"europaNav":135.0438},{"date":"2014-09-15","ose":611.99,"msci":117.54,"fx":8.24278,"europeNok":968.8563,"oseRet":-70.1912,"europeRet":-56.6324,"msciRet":-41.0679,"fxRet":-26.4109,"spread":-13.5587,"norgeNav":170.3991,"europaNav":134.9816},{"date":"2014-09-16","ose":612.91,"msci":117.22,"fx":8.2743,"europeNok":969.9134,"oseRet":-70.1464,"europeRet":-56.5851,"msciRet":-41.2284,"fxRet":-26.1295,"spread":-13.5613,"norgeNav":170.6553,"europaNav":135.1288},{"date":"2014-09-17","ose":617.1,"msci":117.72,"fx":8.29006,"europeNok":975.9059,"oseRet":-69.9423,"europeRet":-56.3169,"msciRet":-40.9777,"fxRet":-25.9888,"spread":-13.6254,"norgeNav":171.8219,"europaNav":135.9637},{"date":"2014-09-18","ose":618.97,"msci":118.88,"fx":8.2751,"europeNok":983.7438,"oseRet":-69.8512,"europeRet":-55.966,"msciRet":-40.3961,"fxRet":-26.1224,"spread":-13.8852,"norgeNav":172.3426,"europaNav":137.0557},{"date":"2014-09-19","ose":618.28,"msci":119.11,"fx":8.1654,"europeNok":972.5807,"oseRet":-69.8848,"europeRet":-56.4657,"msciRet":-40.2808,"fxRet":-27.1017,"spread":-13.4191,"norgeNav":172.1505,"europaNav":135.5004},{"date":"2014-09-22","ose":615.65,"msci":118.48,"fx":8.15727,"europeNok":966.4734,"oseRet":-70.0129,"europeRet":-56.7391,"msciRet":-40.5966,"fxRet":-27.1743,"spread":-13.2738,"norgeNav":171.4182,"europaNav":134.6496},{"date":"2014-09-23","ose":608.02,"msci":116.85,"fx":8.1502,"europeNok":952.3508,"oseRet":-70.3845,"europeRet":-57.3712,"msciRet":-41.4139,"fxRet":-27.2374,"spread":-13.0133,"norgeNav":169.2938,"europaNav":132.682},{"date":"2014-09-24","ose":608.55,"msci":117.7,"fx":8.1575,"europeNok":960.1378,"oseRet":-70.3587,"europeRet":-57.0227,"msciRet":-40.9877,"fxRet":-27.1723,"spread":-13.336,"norgeNav":169.4413,"europaNav":133.7669},{"date":"2014-09-25","ose":604.72,"msci":116.67,"fx":8.1699,"europeNok":953.1822,"oseRet":-70.5453,"europeRet":-57.334,"msciRet":-41.5041,"fxRet":-27.0616,"spread":-13.2113,"norgeNav":168.3749,"europaNav":132.7978},{"date":"2014-09-26","ose":606.85,"msci":116.98,"fx":8.1538,"europeNok":953.8316,"oseRet":-70.4415,"europeRet":-57.305,"msciRet":-41.3487,"fxRet":-27.2053,"spread":-13.1366,"norgeNav":168.968,"europaNav":132.8883},{"date":"2014-09-29","ose":607.22,"msci":116.53,"fx":8.1862,"europeNok":953.9379,"oseRet":-70.4235,"europeRet":-57.3002,"msciRet":-41.5743,"fxRet":-26.916,"spread":-13.1233,"norgeNav":169.071,"europaNav":132.9031},{"date":"2014-09-30","ose":609.38,"msci":117.21,"fx":8.1733,"europeNok":957.9925,"oseRet":-70.3183,"europeRet":-57.1187,"msciRet":-41.2334,"fxRet":-27.0312,"spread":-13.1996,"norgeNav":169.6724,"europaNav":133.468},{"date":"2014-10-01","ose":602.84,"msci":116.23,"fx":8.11785,"europeNok":943.5378,"oseRet":-70.6369,"europeRet":-57.7657,"msciRet":-41.7247,"fxRet":-27.5262,"spread":-12.8711,"norgeNav":167.8515,"europaNav":131.4542},{"date":"2014-10-02","ose":585.81,"msci":113.42,"fx":8.1343,"europeNok":922.5923,"oseRet":-71.4664,"europeRet":-58.7033,"msciRet":-43.1336,"fxRet":-27.3794,"spread":-12.7631,"norgeNav":163.1097,"europaNav":128.536},{"date":"2014-10-03","ose":584.61,"msci":114.47,"fx":8.1639,"europeNok":934.5217,"oseRet":-71.5248,"europeRet":-58.1693,"msciRet":-42.6072,"fxRet":-27.1151,"spread":-13.3555,"norgeNav":162.7756,"europaNav":130.198},{"date":"2014-10-06","ose":584.49,"msci":114.74,"fx":8.16623,"europeNok":936.9932,"oseRet":-71.5307,"europeRet":-58.0587,"msciRet":-42.4718,"fxRet":-27.0943,"spread":-13.472,"norgeNav":162.7422,"europaNav":130.5424},{"date":"2014-10-07","ose":574.51,"msci":113.04,"fx":8.19185,"europeNok":926.0067,"oseRet":-72.0168,"europeRet":-58.5505,"msciRet":-43.3241,"fxRet":-26.8656,"spread":-13.4663,"norgeNav":159.9634,"europaNav":129.0117},{"date":"2014-10-08","ose":570.89,"msci":112.11,"fx":8.1799,"europeNok":917.0486,"oseRet":-72.1931,"europeRet":-58.9514,"msciRet":-43.7904,"fxRet":-26.9723,"spread":-13.2416,"norgeNav":158.9555,"europaNav":127.7637},{"date":"2014-10-09","ose":563.18,"msci":111.66,"fx":8.2008,"europeNok":915.7014,"oseRet":-72.5686,"europeRet":-59.0117,"msciRet":-44.016,"fxRet":-26.7857,"spread":-13.5569,"norgeNav":156.8087,"europaNav":127.576},{"date":"2014-10-10","ose":552.65,"msci":109.9,"fx":8.2131,"europeNok":902.6198,"oseRet":-73.0815,"europeRet":-59.5973,"msciRet":-44.8985,"fxRet":-26.6759,"spread":-13.4842,"norgeNav":153.8768,"europaNav":125.7534},{"date":"2014-10-13","ose":555.49,"msci":109.92,"fx":8.2301,"europeNok":904.6525,"oseRet":-72.9432,"europeRet":-59.5063,"msciRet":-44.8884,"fxRet":-26.5241,"spread":-13.4369,"norgeNav":154.6676,"europaNav":126.0366},{"date":"2014-10-14","ose":558.21,"msci":109.89,"fx":8.2515,"europeNok":906.7573,"oseRet":-72.8107,"europeRet":-59.4121,"msciRet":-44.9035,"fxRet":-26.3331,"spread":-13.3986,"norgeNav":155.4249,"europaNav":126.3299},{"date":"2014-10-15","ose":547.26,"msci":106.4,"fx":8.3174,"europeNok":884.9714,"oseRet":-73.344,"europeRet":-60.3873,"msciRet":-46.6533,"fxRet":-25.7447,"spread":-12.9568,"norgeNav":152.3761,"europaNav":123.2947},{"date":"2014-10-16","ose":532.82,"msci":105.92,"fx":8.39499,"europeNok":889.1973,"oseRet":-74.0474,"europeRet":-60.1981,"msciRet":-46.894,"fxRet":-25.052,"spread":-13.8493,"norgeNav":148.3555,"europaNav":123.8834},{"date":"2014-10-17","ose":553.54,"msci":108.86,"fx":8.3981,"europeNok":914.2172,"oseRet":-73.0382,"europeRet":-59.0782,"msciRet":-45.4199,"fxRet":-25.0243,"spread":-13.96,"norgeNav":154.1246,"europaNav":127.3692},{"date":"2014-10-20","ose":548.58,"msci":108.26,"fx":8.3435,"europeNok":903.2673,"oseRet":-73.2798,"europeRet":-59.5683,"msciRet":-45.7207,"fxRet":-25.5117,"spread":-13.7115,"norgeNav":152.7436,"europaNav":125.8437},{"date":"2014-10-21","ose":567.12,"msci":110.53,"fx":8.38951,"europeNok":927.2925,"oseRet":-72.3767,"europeRet":-58.4929,"msciRet":-44.5826,"fxRet":-25.1009,"spread":-13.8838,"norgeNav":157.9058,"europaNav":129.1909},{"date":"2014-10-22","ose":574.58,"msci":111.31,"fx":8.3503,"europeNok":929.4719,"oseRet":-72.0133,"europeRet":-58.3953,"msciRet":-44.1915,"fxRet":-25.451,"spread":-13.618,"norgeNav":159.9829,"europaNav":129.4945},{"date":"2014-10-23","ose":573.13,"msci":112.07,"fx":8.3619,"europeNok":937.1182,"oseRet":-72.084,"europeRet":-58.0531,"msciRet":-43.8105,"fxRet":-25.3474,"spread":-14.0309,"norgeNav":159.5792,"europaNav":130.5598},{"date":"2014-10-24","ose":573.58,"msci":111.7,"fx":8.30689,"europeNok":927.8795,"oseRet":-72.0621,"europeRet":-58.4666,"msciRet":-43.996,"fxRet":-25.8386,"spread":-13.5954,"norgeNav":159.7045,"europaNav":129.2726},{"date":"2014-10-27","ose":571.21,"msci":111.01,"fx":8.34794,"europeNok":926.7049,"oseRet":-72.1775,"europeRet":-58.5192,"msciRet":-44.3419,"fxRet":-25.4721,"spread":-13.6583,"norgeNav":159.0446,"europaNav":129.109},{"date":"2014-10-28","ose":579.2,"msci":112.05,"fx":8.3622,"europeNok":936.9845,"oseRet":-71.7883,"europeRet":-58.0591,"msciRet":-43.8205,"fxRet":-25.3448,"spread":-13.7292,"norgeNav":161.2693,"europaNav":130.5412},{"date":"2014-10-29","ose":585.79,"msci":112.28,"fx":8.4196,"europeNok":945.3526,"oseRet":-71.4673,"europeRet":-57.6845,"msciRet":-43.7052,"fxRet":-24.8323,"spread":-13.7828,"norgeNav":163.1041,"europaNav":131.707},{"date":"2014-10-30","ose":581.06,"msci":112.93,"fx":8.4642,"europeNok":955.8621,"oseRet":-71.6977,"europeRet":-57.2141,"msciRet":-43.3793,"fxRet":-24.4341,"spread":-14.4836,"norgeNav":161.7872,"europaNav":133.1712},{"date":"2014-10-31","ose":585.28,"msci":114.98,"fx":8.4499,"europeNok":971.5695,"oseRet":-71.4922,"europeRet":-56.511,"msciRet":-42.3515,"fxRet":-24.5618,"spread":-14.9812,"norgeNav":162.9622,"europaNav":135.3596},{"date":"2014-11-03","ose":585.2,"msci":114.05,"fx":8.4537,"europeNok":964.1445,"oseRet":-71.4961,"europeRet":-56.8433,"msciRet":-42.8177,"fxRet":-24.5279,"spread":-14.6527,"norgeNav":162.9399,"europaNav":134.3251},{"date":"2014-11-04","ose":577.95,"msci":112.85,"fx":8.4916,"europeNok":958.2771,"oseRet":-71.8492,"europeRet":-57.106,"msciRet":-43.4194,"fxRet":-24.1895,"spread":-14.7432,"norgeNav":160.9212,"europaNav":133.5076},{"date":"2014-11-05","ose":585.24,"msci":114.74,"fx":8.6065,"europeNok":987.5098,"oseRet":-71.4941,"europeRet":-55.7975,"msciRet":-42.4718,"fxRet":-23.1637,"spread":-15.6966,"norgeNav":162.951,"europaNav":137.5804},{"date":"2014-11-06","ose":584.66,"msci":115.01,"fx":8.5222,"europeNok":980.1382,"oseRet":-71.5224,"europeRet":-56.1274,"msciRet":-42.3364,"fxRet":-23.9163,"spread":-15.3949,"norgeNav":162.7895,"europaNav":136.5533},{"date":"2014-11-07","ose":587.68,"msci":114.45,"fx":8.50137,"europeNok":972.9818,"oseRet":-71.3753,"europeRet":-56.4478,"msciRet":-42.6172,"fxRet":-24.1023,"spread":-14.9275,"norgeNav":163.6304,"europaNav":135.5563},{"date":"2014-11-10","ose":591.57,"msci":115.27,"fx":8.47474,"europeNok":976.8833,"oseRet":-71.1858,"europeRet":-56.2731,"msciRet":-42.2061,"fxRet":-24.34,"spread":-14.9127,"norgeNav":164.7135,"europaNav":136.0999},{"date":"2014-11-11","ose":593.66,"msci":115.69,"fx":8.4611,"europeNok":978.8646,"oseRet":-71.084,"europeRet":-56.1844,"msciRet":-41.9955,"fxRet":-24.4618,"spread":-14.8996,"norgeNav":165.2954,"europaNav":136.3759},{"date":"2014-11-12","ose":590.85,"msci":114.37,"fx":8.4748,"europeNok":969.2629,"oseRet":-71.2209,"europeRet":-56.6142,"msciRet":-42.6573,"fxRet":-24.3395,"spread":-14.6066,"norgeNav":164.513,"europaNav":135.0382},{"date":"2014-11-13","ose":587.22,"msci":114.61,"fx":8.4625,"europeNok":969.8871,"oseRet":-71.3977,"europeRet":-56.5863,"msciRet":-42.537,"fxRet":-24.4493,"spread":-14.8114,"norgeNav":163.5023,"europaNav":135.1252},{"date":"2014-11-14","ose":598.63,"msci":114.53,"fx":8.4677,"europeNok":969.8057,"oseRet":-70.8419,"europeRet":-56.5899,"msciRet":-42.5771,"fxRet":-24.4029,"spread":-14.252,"norgeNav":166.6793,"europaNav":135.1138},{"date":"2014-11-17","ose":598.34,"msci":115.08,"fx":8.447,"europeNok":972.0807,"oseRet":-70.856,"europeRet":-56.4881,"msciRet":-42.3013,"fxRet":-24.5877,"spread":-14.3679,"norgeNav":166.5985,"europaNav":135.4308},{"date":"2014-11-18","ose":600.89,"msci":115.78,"fx":8.4454,"europeNok":977.8084,"oseRet":-70.7318,"europeRet":-56.2317,"msciRet":-41.9504,"fxRet":-24.602,"spread":-14.5001,"norgeNav":167.3085,"europaNav":136.2288},{"date":"2014-11-19","ose":602.34,"msci":115.75,"fx":8.4416,"europeNok":977.1152,"oseRet":-70.6612,"europeRet":-56.2628,"msciRet":-41.9654,"fxRet":-24.6359,"spread":-14.3985,"norgeNav":167.7123,"europaNav":136.1322},{"date":"2014-11-20","ose":600.35,"msci":115.46,"fx":8.53697,"europeNok":985.6786,"oseRet":-70.7581,"europeRet":-55.8794,"msciRet":-42.1108,"fxRet":-23.7845,"spread":-14.8787,"norgeNav":167.1582,"europaNav":137.3252},{"date":"2014-11-21","ose":606.57,"msci":117.86,"fx":8.48706,"europeNok":1000.2848,"oseRet":-70.4552,"europeRet":-55.2256,"msciRet":-40.9075,"fxRet":-24.2301,"spread":-15.2295,"norgeNav":168.89,"europaNav":139.3602},{"date":"2014-11-24","ose":607.51,"msci":118.0,"fx":8.40558,"europeNok":991.8584,"oseRet":-70.4094,"europeRet":-55.6028,"msciRet":-40.8373,"fxRet":-24.9575,"spread":-14.8066,"norgeNav":169.1518,"europaNav":138.1862},{"date":"2014-11-25","ose":606.12,"msci":118.18,"fx":8.4502,"europeNok":998.6446,"oseRet":-70.4771,"europeRet":-55.2991,"msciRet":-40.7471,"fxRet":-24.5591,"spread":-15.178,"norgeNav":168.7647,"europaNav":139.1317},{"date":"2014-11-26","ose":596.84,"msci":118.19,"fx":8.4812,"europeNok":1002.3931,"oseRet":-70.9291,"europeRet":-55.1313,"msciRet":-40.742,"fxRet":-24.2824,"spread":-15.7978,"norgeNav":166.1809,"europaNav":139.6539},{"date":"2014-11-28","ose":566.34,"msci":118.44,"fx":8.638,"europeNok":1023.0847,"oseRet":-72.4147,"europeRet":-54.2051,"msciRet":-40.6167,"fxRet":-22.8825,"spread":-18.2096,"norgeNav":157.6886,"europaNav":142.5367},{"date":"2014-12-01","ose":564.17,"msci":117.88,"fx":8.77331,"europeNok":1034.1977,"oseRet":-72.5204,"europeRet":-53.7076,"msciRet":-40.8975,"fxRet":-21.6745,"spread":-18.8128,"norgeNav":157.0844,"europaNav":144.0849},{"date":"2014-12-02","ose":570.28,"msci":118.51,"fx":8.655,"europeNok":1025.704,"oseRet":-72.2228,"europeRet":-54.0878,"msciRet":-40.5816,"fxRet":-22.7307,"spread":-18.135,"norgeNav":158.7856,"europaNav":142.9016},{"date":"2014-12-03","ose":574.87,"msci":119.14,"fx":8.7018,"europeNok":1036.7325,"oseRet":-71.9992,"europeRet":-53.5942,"msciRet":-40.2657,"fxRet":-22.3129,"spread":-18.405,"norgeNav":160.0636,"europaNav":144.4381},{"date":"2014-12-04","ose":568.94,"msci":117.57,"fx":8.65199,"europeNok":1017.2145,"oseRet":-72.2881,"europeRet":-54.4678,"msciRet":-41.0529,"fxRet":-22.7576,"spread":-17.8202,"norgeNav":158.4125,"europaNav":141.7188},{"date":"2014-12-05","ose":567.72,"msci":119.63,"fx":8.7406,"europeNok":1045.6379,"oseRet":-72.3475,"europeRet":-53.1956,"msciRet":-40.0201,"fxRet":-21.9665,"spread":-19.1519,"norgeNav":158.0728,"europaNav":145.6788},{"date":"2014-12-08","ose":561.89,"msci":118.78,"fx":8.7742,"europeNok":1042.1995,"oseRet":-72.6315,"europeRet":-53.3495,"msciRet":-40.4462,"fxRet":-21.6665,"spread":-19.282,"norgeNav":156.4496,"europaNav":145.1998},{"date":"2014-12-09","ose":553.46,"msci":116.05,"fx":8.8267,"europeNok":1024.3386,"oseRet":-73.0421,"europeRet":-54.149,"msciRet":-41.815,"fxRet":-21.1978,"spread":-18.8931,"norgeNav":154.1024,"europaNav":142.7114},{"date":"2014-12-10","ose":554.91,"msci":115.6,"fx":8.8068,"europeNok":1018.0661,"oseRet":-72.9714,"europeRet":-54.4297,"msciRet":-42.0406,"fxRet":-21.3755,"spread":-18.5417,"norgeNav":154.5061,"europaNav":141.8375},{"date":"2014-12-11","ose":553.33,"msci":115.63,"fx":8.90703,"europeNok":1029.9199,"oseRet":-73.0484,"europeRet":-53.8991,"msciRet":-42.0256,"fxRet":-20.4807,"spread":-19.1493,"norgeNav":154.0662,"europaNav":143.489},{"date":"2014-12-12","ose":544.68,"msci":112.59,"fx":9.0608,"europeNok":1020.1554,"oseRet":-73.4697,"europeRet":-54.3362,"msciRet":-43.5498,"fxRet":-19.1079,"spread":-19.1335,"norgeNav":151.6577,"europaNav":142.1286},{"date":"2014-12-15","ose":542.28,"msci":110.07,"fx":9.1706,"europeNok":1009.4079,"oseRet":-73.5866,"europeRet":-54.8173,"msciRet":-44.8132,"fxRet":-18.1276,"spread":-18.7693,"norgeNav":150.9895,"europaNav":140.6312},{"date":"2014-12-16","ose":536.24,"msci":112.04,"fx":9.27443,"europeNok":1039.1072,"oseRet":-73.8808,"europeRet":-53.4879,"msciRet":-43.8255,"fxRet":-17.2006,"spread":-20.3929,"norgeNav":149.3077,"europaNav":144.7689},{"date":"2014-12-17","ose":552.01,"msci":112.22,"fx":9.31022,"europeNok":1044.7929,"oseRet":-73.1127,"europeRet":-53.2334,"msciRet":-43.7353,"fxRet":-16.8811,"spread":-19.8793,"norgeNav":153.6986,"europaNav":145.5611},{"date":"2014-12-18","ose":573.65,"msci":115.52,"fx":9.17185,"europeNok":1059.5321,"oseRet":-72.0586,"europeRet":-52.5736,"msciRet":-42.0807,"fxRet":-18.1164,"spread":-19.485,"norgeNav":159.724,"europaNav":147.6145},{"date":"2014-12-19","ose":577.6,"msci":115.97,"fx":9.06129,"europeNok":1050.8378,"oseRet":-71.8662,"europeRet":-52.9628,"msciRet":-41.8551,"fxRet":-19.1035,"spread":-18.9034,"norgeNav":160.8238,"europaNav":146.4033},{"date":"2014-12-22","ose":580.43,"msci":116.56,"fx":9.0016,"europeNok":1049.2265,"oseRet":-71.7284,"europeRet":-53.0349,"msciRet":-41.5593,"fxRet":-19.6364,"spread":-18.6935,"norgeNav":161.6117,"europaNav":146.1788},{"date":"2014-12-23","ose":582.81,"msci":117.28,"fx":9.0817,"europeNok":1065.1018,"oseRet":-71.6125,"europeRet":-52.3243,"msciRet":-41.1983,"fxRet":-18.9213,"spread":-19.2881,"norgeNav":162.2744,"europaNav":148.3905},{"date":"2014-12-29","ose":580.7,"msci":117.39,"fx":9.0823,"europeNok":1066.1712,"oseRet":-71.7153,"europeRet":-52.2765,"msciRet":-41.1431,"fxRet":-18.9159,"spread":-19.4388,"norgeNav":161.6869,"europaNav":148.5395},{"date":"2014-12-30","ose":576.04,"msci":116.22,"fx":9.05314,"europeNok":1052.1559,"oseRet":-71.9422,"europeRet":-52.9038,"msciRet":-41.7298,"fxRet":-19.1763,"spread":-19.0384,"norgeNav":160.3894,"europaNav":146.5869},{"date":"2015-01-02","ose":579.36,"msci":116.29,"fx":8.996,"europeNok":1046.1449,"oseRet":-71.7805,"europeRet":-53.1729,"msciRet":-41.6947,"fxRet":-19.6864,"spread":-18.6077,"norgeNav":161.3138,"europaNav":145.7494},{"date":"2015-01-05","ose":565.45,"msci":113.69,"fx":9.0894,"europeNok":1033.3739,"oseRet":-72.4581,"europeRet":-53.7445,"msciRet":-42.9982,"fxRet":-18.8525,"spread":-18.7135,"norgeNav":157.4408,"europaNav":143.9702},{"date":"2015-01-06","ose":569.98,"msci":112.92,"fx":9.1127,"europeNok":1029.0061,"oseRet":-72.2374,"europeRet":-53.94,"msciRet":-43.3843,"fxRet":-18.6445,"spread":-18.2974,"norgeNav":158.7021,"europaNav":143.3617},{"date":"2015-01-07","ose":573.36,"msci":113.48,"fx":9.1943,"europeNok":1043.3692,"oseRet":-72.0728,"europeRet":-53.2971,"msciRet":-43.1035,"fxRet":-17.916,"spread":-18.7757,"norgeNav":159.6432,"europaNav":145.3627},{"date":"2015-01-08","ose":580.07,"msci":116.65,"fx":9.1153,"europeNok":1063.2998,"oseRet":-71.7459,"europeRet":-52.405,"msciRet":-41.5142,"fxRet":-18.6213,"spread":-19.3409,"norgeNav":161.5115,"europaNav":148.1395},{"date":"2015-01-09","ose":580.44,"msci":115.07,"fx":8.98328,"europeNok":1033.706,"oseRet":-71.7279,"europeRet":-53.7297,"msciRet":-42.3063,"fxRet":-19.7999,"spread":-17.9983,"norgeNav":161.6145,"europaNav":144.0164},{"date":"2015-01-12","ose":573.63,"msci":115.73,"fx":9.06838,"europeNok":1049.4837,"oseRet":-72.0596,"europeRet":-53.0234,"msciRet":-41.9754,"fxRet":-19.0402,"spread":-19.0362,"norgeNav":159.7184,"europaNav":146.2146},{"date":"2015-01-13","ose":582.7,"msci":117.37,"fx":9.1582,"europeNok":1074.898,"oseRet":-71.6178,"europeRet":-51.8858,"msciRet":-41.1532,"fxRet":-18.2383,"spread":-19.732,"norgeNav":162.2438,"europaNav":149.7553},{"date":"2015-01-14","ose":575.26,"msci":115.59,"fx":9.117,"europeNok":1053.834,"oseRet":-71.9802,"europeRet":-52.8287,"msciRet":-42.0456,"fxRet":-18.6061,"spread":-19.1515,"norgeNav":160.1722,"europaNav":146.8207},{"date":"2015-01-15","ose":579.65,"msci":118.69,"fx":8.9797,"europeNok":1065.8006,"oseRet":-71.7664,"europeRet":-52.2931,"msciRet":-40.4913,"fxRet":-19.8319,"spread":-19.4733,"norgeNav":161.3946,"europaNav":148.4879},{"date":"2015-01-16","ose":578.82,"msci":120.08,"fx":8.84089,"europeNok":1061.6141,"oseRet":-71.8068,"europeRet":-52.4804,"msciRet":-39.7944,"fxRet":-21.0712,"spread":-19.3264,"norgeNav":161.1635,"europaNav":147.9046},{"date":"2015-01-20","ose":588.64,"msci":121.27,"fx":8.858,"europeNok":1074.2096,"oseRet":-71.3285,"europeRet":-51.9167,"msciRet":-39.1978,"fxRet":-20.9184,"spread":-19.4119,"norgeNav":163.8977,"europaNav":149.6594},{"date":"2015-01-21","ose":593.85,"msci":122.06,"fx":8.8715,"europeNok":1082.8553,"oseRet":-71.0747,"europeRet":-51.5297,"msciRet":-38.8017,"fxRet":-20.7979,"spread":-19.5451,"norgeNav":165.3483,"europaNav":150.8639},{"date":"2015-01-22","ose":599.32,"msci":124.1,"fx":8.797,"europeNok":1091.7077,"oseRet":-70.8083,"europeRet":-51.1334,"msciRet":-37.7789,"fxRet":-21.463,"spread":-19.6749,"norgeNav":166.8714,"europaNav":152.0973},{"date":"2015-01-23","ose":603.28,"msci":126.3,"fx":8.68338,"europeNok":1096.7109,"oseRet":-70.6154,"europeRet":-50.9095,"msciRet":-36.6759,"fxRet":-22.4774,"spread":-19.706,"norgeNav":167.974,"europaNav":152.7943},{"date":"2015-01-26","ose":603.35,"msci":127.0,"fx":8.6842,"europeNok":1102.8934,"oseRet":-70.612,"europeRet":-50.6327,"msciRet":-36.3249,"fxRet":-22.47,"spread":-19.9793,"norgeNav":167.9935,"europaNav":153.6557},{"date":"2015-01-27","ose":597.43,"msci":125.74,"fx":8.7569,"europeNok":1101.0926,"oseRet":-70.9004,"europeRet":-50.7133,"msciRet":-36.9566,"fxRet":-21.821,"spread":-20.187,"norgeNav":166.3451,"europaNav":153.4048},{"date":"2015-01-28","ose":599.2,"msci":125.86,"fx":8.7933,"europeNok":1106.7247,"oseRet":-70.8142,"europeRet":-50.4612,"msciRet":-36.8965,"fxRet":-21.496,"spread":-20.3529,"norgeNav":166.838,"europaNav":154.1894},{"date":"2015-01-29","ose":596.59,"msci":125.7,"fx":8.8315,"europeNok":1110.1195,"oseRet":-70.9413,"europeRet":-50.3093,"msciRet":-36.9767,"fxRet":-21.155,"spread":-20.632,"norgeNav":166.1113,"europaNav":154.6624},{"date":"2015-01-30","ose":596.19,"msci":125.07,"fx":8.8631,"europeNok":1108.5079,"oseRet":-70.9608,"europeRet":-50.3814,"msciRet":-37.2926,"fxRet":-20.8729,"spread":-20.5794,"norgeNav":165.9999,"europaNav":154.4379},{"date":"2015-02-02","ose":601.8,"msci":125.22,"fx":8.7302,"europeNok":1093.1956,"oseRet":-70.6875,"europeRet":-51.0668,"msciRet":-37.2173,"fxRet":-22.0594,"spread":-19.6207,"norgeNav":167.5619,"europaNav":152.3046},{"date":"2015-02-03","ose":614.67,"msci":126.25,"fx":8.67262,"europeNok":1094.9183,"oseRet":-70.0606,"europeRet":-50.9897,"msciRet":-36.7009,"fxRet":-22.5734,"spread":-19.0709,"norgeNav":171.1453,"europaNav":152.5446},{"date":"2015-02-04","ose":605.51,"msci":126.85,"fx":8.6311,"europeNok":1094.855,"oseRet":-70.5068,"europeRet":-50.9925,"msciRet":-36.4001,"fxRet":-22.9441,"spread":-19.5143,"norgeNav":168.5949,"europaNav":152.5357},{"date":"2015-02-05","ose":612.31,"msci":126.99,"fx":8.6322,"europeNok":1096.2031,"oseRet":-70.1756,"europeRet":-50.9322,"msciRet":-36.3299,"fxRet":-22.9343,"spread":-19.2434,"norgeNav":170.4882,"europaNav":152.7236},{"date":"2015-02-06","ose":615.71,"msci":127.27,"fx":8.61775,"europeNok":1096.781,"oseRet":-70.01,"europeRet":-50.9063,"msciRet":-36.1895,"fxRet":-23.0633,"spread":-19.1037,"norgeNav":171.4349,"europaNav":152.8041},{"date":"2015-02-09","ose":617.58,"msci":126.38,"fx":8.6128,"europeNok":1088.4856,"oseRet":-69.9189,"europeRet":-51.2776,"msciRet":-36.6357,"fxRet":-23.1075,"spread":-18.6413,"norgeNav":171.9556,"europaNav":151.6484},{"date":"2015-02-10","ose":615.17,"msci":127.11,"fx":8.6054,"europeNok":1093.8324,"oseRet":-70.0363,"europeRet":-51.0383,"msciRet":-36.2697,"fxRet":-23.1735,"spread":-18.998,"norgeNav":171.2846,"europaNav":152.3933},{"date":"2015-02-11","ose":603.51,"msci":126.79,"fx":8.5732,"europeNok":1086.9961,"oseRet":-70.6042,"europeRet":-51.3443,"msciRet":-36.4302,"fxRet":-23.461,"spread":-19.2599,"norgeNav":168.038,"europaNav":151.4408},{"date":"2015-02-12","ose":611.35,"msci":127.66,"fx":8.6755,"europeNok":1107.5144,"oseRet":-70.2224,"europeRet":-50.4259,"msciRet":-35.994,"fxRet":-22.5477,"spread":-19.7965,"norgeNav":170.2209,"europaNav":154.2995},{"date":"2015-02-13","ose":616.66,"msci":128.45,"fx":8.7141,"europeNok":1119.3261,"oseRet":-69.9637,"europeRet":-49.8972,"msciRet":-35.5979,"fxRet":-22.2031,"spread":-20.0666,"norgeNav":171.6994,"europaNav":155.9451},{"date":"2015-02-17","ose":616.39,"msci":128.47,"fx":8.59011,"europeNok":1103.5714,"oseRet":-69.9769,"europeRet":-50.6024,"msciRet":-35.5879,"fxRet":-23.3101,"spread":-19.3745,"norgeNav":171.6243,"europaNav":153.7501},{"date":"2015-02-18","ose":620.68,"msci":129.57,"fx":8.5738,"europeNok":1110.9073,"oseRet":-69.7679,"europeRet":-50.274,"msciRet":-35.0363,"fxRet":-23.4557,"spread":-19.4939,"norgeNav":172.8187,"europaNav":154.7722},{"date":"2015-02-19","ose":614.52,"msci":129.88,"fx":8.578,"europeNok":1114.1107,"oseRet":-70.0679,"europeRet":-50.1306,"msciRet":-34.8809,"fxRet":-23.4182,"spread":-19.9373,"norgeNav":171.1036,"europaNav":155.2185},{"date":"2015-02-20","ose":614.03,"msci":130.17,"fx":8.6213,"europeNok":1122.2346,"oseRet":-70.0918,"europeRet":-49.767,"msciRet":-34.7355,"fxRet":-23.0316,"spread":-20.3248,"norgeNav":170.9672,"europaNav":156.3503},{"date":"2015-02-23","ose":613.57,"msci":131.1,"fx":8.5815,"europeNok":1125.0347,"oseRet":-70.1142,"europeRet":-49.6416,"msciRet":-34.2692,"fxRet":-23.3869,"spread":-20.4726,"norgeNav":170.8391,"europaNav":156.7404},{"date":"2015-02-24","ose":614.54,"msci":131.83,"fx":8.6376,"europeNok":1138.6948,"oseRet":-70.067,"europeRet":-49.0302,"msciRet":-33.9032,"fxRet":-22.8861,"spread":-21.0368,"norgeNav":171.1091,"europaNav":158.6435},{"date":"2015-02-25","ose":617.47,"msci":131.67,"fx":8.6007,"europeNok":1132.4542,"oseRet":-69.9243,"europeRet":-49.3095,"msciRet":-33.9835,"fxRet":-23.2155,"spread":-20.6147,"norgeNav":171.925,"europaNav":157.7741},{"date":"2015-02-26","ose":619.44,"msci":133.0,"fx":8.5625,"europeNok":1138.8125,"oseRet":-69.8283,"europeRet":-49.0249,"msciRet":-33.3166,"fxRet":-23.5565,"spread":-20.8034,"norgeNav":172.4735,"europaNav":158.6599},{"date":"2015-02-27","ose":615.64,"msci":133.54,"fx":8.5706,"europeNok":1144.5178,"oseRet":-70.0134,"europeRet":-48.7695,"msciRet":-33.0459,"fxRet":-23.4842,"spread":-21.2439,"norgeNav":171.4154,"europaNav":159.4548},{"date":"2015-03-02","ose":613.25,"msci":133.22,"fx":8.5662,"europeNok":1141.1892,"oseRet":-70.1298,"europeRet":-48.9185,"msciRet":-33.2063,"fxRet":-23.5235,"spread":-21.2113,"norgeNav":170.75,"europaNav":158.9911},{"date":"2015-03-03","ose":616.92,"msci":131.99,"fx":8.6009,"europeNok":1135.2328,"oseRet":-69.951,"europeRet":-49.1852,"msciRet":-33.823,"fxRet":-23.2137,"spread":-20.7659,"norgeNav":171.7718,"europaNav":158.1612},{"date":"2015-03-04","ose":609.25,"msci":133.01,"fx":8.61134,"europeNok":1145.3942,"oseRet":-70.3246,"europeRet":-48.7303,"msciRet":-33.3116,"fxRet":-23.1205,"spread":-21.5943,"norgeNav":169.6362,"europaNav":159.5769},{"date":"2015-03-05","ose":616.6,"msci":134.03,"fx":8.6089,"europeNok":1153.8509,"oseRet":-69.9666,"europeRet":-48.3518,"msciRet":-32.8002,"fxRet":-23.1423,"spread":-21.6149,"norgeNav":171.6827,"europaNav":160.7551},{"date":"2015-03-06","ose":618.31,"msci":134.14,"fx":8.51393,"europeNok":1142.0586,"oseRet":-69.8833,"europeRet":-48.8796,"msciRet":-32.745,"fxRet":-23.9902,"spread":-21.0037,"norgeNav":172.1588,"europaNav":159.1122},{"date":"2015-03-09","ose":614.26,"msci":133.82,"fx":8.55988,"europeNok":1145.4832,"oseRet":-70.0806,"europeRet":-48.7263,"msciRet":-32.9055,"fxRet":-23.5799,"spread":-21.3543,"norgeNav":171.0312,"europaNav":159.5893},{"date":"2015-03-10","ose":603.5,"msci":132.54,"fx":8.6035,"europeNok":1140.3079,"oseRet":-70.6047,"europeRet":-48.958,"msciRet":-33.5473,"fxRet":-23.1905,"spread":-21.6467,"norgeNav":168.0352,"europaNav":158.8683},{"date":"2015-03-11","ose":608.66,"msci":134.54,"fx":8.659,"europeNok":1164.9819,"oseRet":-70.3534,"europeRet":-47.8535,"msciRet":-32.5445,"fxRet":-22.695,"spread":-22.4998,"norgeNav":169.4719,"europaNav":162.3059},{"date":"2015-03-12","ose":612.36,"msci":134.48,"fx":8.65018,"europeNok":1163.2762,"oseRet":-70.1732,"europeRet":-47.9299,"msciRet":-32.5746,"fxRet":-22.7738,"spread":-22.2433,"norgeNav":170.5022,"europaNav":162.0682},{"date":"2015-03-13","ose":611.47,"msci":134.87,"fx":8.6179,"europeNok":1162.2961,"oseRet":-70.2165,"europeRet":-47.9738,"msciRet":-32.379,"fxRet":-23.062,"spread":-22.2428,"norgeNav":170.2543,"europaNav":161.9317},{"date":"2015-03-16","ose":610.76,"msci":136.13,"fx":8.6029,"europeNok":1171.1128,"oseRet":-70.2511,"europeRet":-47.5791,"msciRet":-31.7473,"fxRet":-23.1959,"spread":-22.672,"norgeNav":170.0567,"europaNav":163.16},{"date":"2015-03-17","ose":611.49,"msci":135.21,"fx":8.7368,"europeNok":1181.3028,"oseRet":-70.2155,"europeRet":-47.123,"msciRet":-32.2086,"fxRet":-22.0004,"spread":-23.0925,"norgeNav":170.2599,"europaNav":164.5797},{"date":"2015-03-18","ose":617.61,"msci":135.69,"fx":8.80525,"europeNok":1194.7844,"oseRet":-69.9174,"europeRet":-46.5195,"msciRet":-31.9679,"fxRet":-21.3893,"spread":-23.3979,"norgeNav":171.9639,"europaNav":166.458},{"date":"2015-03-19","ose":614.01,"msci":136.43,"fx":8.88127,"europeNok":1211.6717,"oseRet":-70.0928,"europeRet":-45.7636,"msciRet":-31.5969,"fxRet":-20.7107,"spread":-24.3292,"norgeNav":170.9616,"europaNav":168.8107},{"date":"2015-03-20","ose":623.16,"msci":137.56,"fx":8.6235,"europeNok":1186.2486,"oseRet":-69.6471,"europeRet":-46.9016,"msciRet":-31.0303,"fxRet":-23.012,"spread":-22.7455,"norgeNav":173.5092,"europaNav":165.2688},{"date":"2015-03-23","ose":622.37,"msci":136.64,"fx":8.6837,"europeNok":1186.5407,"oseRet":-69.6856,"europeRet":-46.8885,"msciRet":-31.4916,"fxRet":-22.4745,"spread":-22.7971,"norgeNav":173.2893,"europaNav":165.3095},{"date":"2015-03-24","ose":620.95,"msci":137.01,"fx":8.6302,"europeNok":1182.4237,"oseRet":-69.7548,"europeRet":-47.0728,"msciRet":-31.3061,"fxRet":-22.9521,"spread":-22.6819,"norgeNav":172.8939,"europaNav":164.7359},{"date":"2015-03-25","ose":616.57,"msci":135.48,"fx":8.5805,"europeNok":1162.4861,"oseRet":-69.9681,"europeRet":-47.9653,"msciRet":-32.0732,"fxRet":-23.3959,"spread":-22.0028,"norgeNav":171.6744,"europaNav":161.9581},{"date":"2015-03-26","ose":611.36,"msci":134.36,"fx":8.5984,"europeNok":1155.281,"oseRet":-70.2219,"europeRet":-48.2878,"msciRet":-32.6347,"fxRet":-23.236,"spread":-21.9341,"norgeNav":170.2237,"europaNav":160.9543},{"date":"2015-03-27","ose":616.47,"msci":134.7,"fx":8.6042,"europeNok":1158.9858,"oseRet":-69.973,"europeRet":-48.1219,"msciRet":-32.4643,"fxRet":-23.1843,"spread":-21.851,"norgeNav":171.6465,"europaNav":161.4705},{"date":"2015-03-30","ose":619.54,"msci":136.18,"fx":8.6747,"europeNok":1181.3206,"oseRet":-69.8234,"europeRet":-47.1222,"msciRet":-31.7222,"fxRet":-22.5549,"spread":-22.7012,"norgeNav":172.5013,"europaNav":164.5822},{"date":"2015-03-31","ose":619.2,"msci":135.26,"fx":8.6725,"europeNok":1173.0423,"oseRet":-69.84,"europeRet":-47.4927,"msciRet":-32.1835,"fxRet":-22.5745,"spread":-22.3473,"norgeNav":172.4067,"europaNav":163.4288},{"date":"2015-04-01","ose":622.16,"msci":135.7,"fx":8.65368,"europeNok":1174.3043,"oseRet":-69.6958,"europeRet":-47.4363,"msciRet":-31.9629,"fxRet":-22.7425,"spread":-22.2596,"norgeNav":173.2308,"europaNav":163.6047},{"date":"2015-04-07","ose":644.8,"msci":137.69,"fx":8.6811,"europeNok":1195.3007,"oseRet":-68.5931,"europeRet":-46.4964,"msciRet":-30.9652,"fxRet":-22.4977,"spread":-22.0966,"norgeNav":179.5346,"europaNav":166.5299},{"date":"2015-04-08","ose":642.83,"msci":137.65,"fx":8.7318,"europeNok":1201.9322,"oseRet":-68.689,"europeRet":-46.1996,"msciRet":-30.9852,"fxRet":-22.0451,"spread":-22.4894,"norgeNav":178.9861,"europaNav":167.4538},{"date":"2015-04-09","ose":645.01,"msci":139.15,"fx":8.68429,"europeNok":1208.4189,"oseRet":-68.5828,"europeRet":-45.9092,"msciRet":-30.2331,"fxRet":-22.4692,"spread":-22.6736,"norgeNav":179.5931,"europaNav":168.3575},{"date":"2015-04-10","ose":656.31,"msci":140.44,"fx":8.6283,"europeNok":1211.7584,"oseRet":-68.0324,"europeRet":-45.7597,"msciRet":-29.5864,"fxRet":-22.9691,"spread":-22.2727,"norgeNav":182.7394,"europaNav":168.8228},{"date":"2015-04-13","ose":656.92,"msci":140.67,"fx":8.60117,"europeNok":1209.9265,"oseRet":-68.0027,"europeRet":-45.8417,"msciRet":-29.471,"fxRet":-23.2113,"spread":-22.161,"norgeNav":182.9092,"europaNav":168.5676},{"date":"2015-04-14","ose":656.32,"msci":140.06,"fx":8.5442,"europeNok":1196.7006,"oseRet":-68.032,"europeRet":-46.4338,"msciRet":-29.7769,"fxRet":-23.7199,"spread":-21.5982,"norgeNav":182.7421,"europaNav":166.7249},{"date":"2015-04-15","ose":661.32,"msci":140.92,"fx":8.4672,"europeNok":1193.1978,"oseRet":-67.7884,"europeRet":-46.5905,"msciRet":-29.3457,"fxRet":-24.4074,"spread":-21.1979,"norgeNav":184.1343,"europaNav":166.2369},{"date":"2015-04-16","ose":660.01,"msci":139.89,"fx":8.33609,"europeNok":1166.1356,"oseRet":-67.8522,"europeRet":-47.8019,"msciRet":-29.8621,"fxRet":-25.5779,"spread":-20.0503,"norgeNav":183.7696,"europaNav":162.4666},{"date":"2015-04-17","ose":651.17,"msci":137.42,"fx":8.3378,"europeNok":1145.7805,"oseRet":-68.2828,"europeRet":-48.713,"msciRet":-31.1005,"fxRet":-25.5626,"spread":-19.5698,"norgeNav":181.3082,"europaNav":159.6307},{"date":"2015-04-20","ose":651.41,"msci":138.51,"fx":8.4648,"europeNok":1172.4594,"oseRet":-68.2711,"europeRet":-47.5188,"msciRet":-30.554,"fxRet":-24.4288,"spread":-20.7523,"norgeNav":181.375,"europaNav":163.3476},{"date":"2015-04-21","ose":655.05,"msci":139.22,"fx":8.4642,"europeNok":1178.3859,"oseRet":-68.0938,"europeRet":-47.2536,"msciRet":-30.198,"fxRet":-24.4341,"spread":-20.8403,"norgeNav":182.3885,"europaNav":164.1733},{"date":"2015-04-22","ose":646.01,"msci":139.18,"fx":8.4593,"europeNok":1177.3653,"oseRet":-68.5341,"europeRet":-47.2992,"msciRet":-30.2181,"fxRet":-24.4779,"spread":-21.2349,"norgeNav":179.8715,"europaNav":164.0311},{"date":"2015-04-23","ose":651.08,"msci":138.56,"fx":8.4718,"europeNok":1173.8526,"oseRet":-68.2872,"europeRet":-47.4565,"msciRet":-30.529,"fxRet":-24.3663,"spread":-20.8307,"norgeNav":181.2832,"europaNav":163.5417},{"date":"2015-04-24","ose":651.37,"msci":138.94,"fx":8.4756,"europeNok":1177.5999,"oseRet":-68.2731,"europeRet":-47.2887,"msciRet":-30.3384,"fxRet":-24.3324,"spread":-20.9843,"norgeNav":181.3639,"europaNav":164.0638},{"date":"2015-04-27","ose":652.08,"msci":140.32,"fx":8.4571,"europeNok":1186.7003,"oseRet":-68.2385,"europeRet":-46.8814,"msciRet":-29.6465,"fxRet":-24.4975,"spread":-21.3571,"norgeNav":181.5616,"europaNav":165.3317},{"date":"2015-04-28","ose":644.85,"msci":138.21,"fx":8.4096,"europeNok":1162.2909,"oseRet":-68.5906,"europeRet":-47.974,"msciRet":-30.7044,"fxRet":-24.9216,"spread":-20.6166,"norgeNav":179.5485,"europaNav":161.931},{"date":"2015-04-29","ose":632.17,"msci":135.16,"fx":8.3873,"europeNok":1133.6274,"oseRet":-69.2083,"europeRet":-49.257,"msciRet":-32.2336,"fxRet":-25.1207,"spread":-19.9512,"norgeNav":176.0179,"europaNav":157.9375},{"date":"2015-04-30","ose":639.36,"msci":134.63,"fx":8.3607,"europeNok":1125.601,"oseRet":-68.858,"europeRet":-49.6163,"msciRet":-32.4994,"fxRet":-25.3582,"spread":-19.2418,"norgeNav":178.0199,"europaNav":156.8193},{"date":"2015-05-04","ose":647.92,"msci":134.97,"fx":8.5091,"europeNok":1148.4732,"oseRet":-68.4411,"europeRet":-48.5925,"msciRet":-32.3289,"fxRet":-24.0333,"spread":-19.8486,"norgeNav":180.4033,"europaNav":160.0059},{"date":"2015-05-05","ose":648.98,"msci":133.05,"fx":8.45519,"europeNok":1124.963,"oseRet":-68.3895,"europeRet":-49.6448,"msciRet":-33.2915,"fxRet":-24.5146,"spread":-18.7446,"norgeNav":180.6984,"europaNav":156.7304},{"date":"2015-05-06","ose":645.96,"msci":132.27,"fx":8.4794,"europeNok":1121.5702,"oseRet":-68.5366,"europeRet":-49.7967,"msciRet":-33.6826,"fxRet":-24.2984,"spread":-18.7399,"norgeNav":179.8576,"europaNav":156.2577},{"date":"2015-05-07","ose":640.98,"msci":132.25,"fx":8.4218,"europeNok":1113.783,"oseRet":-68.7791,"europeRet":-50.1453,"msciRet":-33.6927,"fxRet":-24.8127,"spread":-18.6339,"norgeNav":178.471,"europaNav":155.1728},{"date":"2015-05-08","ose":648.05,"msci":135.99,"fx":8.38904,"europeNok":1140.8256,"oseRet":-68.4348,"europeRet":-48.9348,"msciRet":-31.8175,"fxRet":-25.1051,"spread":-19.5,"norgeNav":180.4395,"europaNav":158.9404},{"date":"2015-05-11","ose":654.32,"msci":136.4,"fx":8.3825,"europeNok":1143.3729,"oseRet":-68.1294,"europeRet":-48.8208,"msciRet":-31.6119,"fxRet":-25.1635,"spread":-19.3086,"norgeNav":182.1853,"europaNav":159.2953},{"date":"2015-05-12","ose":651.27,"msci":134.62,"fx":8.4344,"europeNok":1135.4388,"oseRet":-68.2779,"europeRet":-49.1759,"msciRet":-32.5044,"fxRet":-24.7002,"spread":-19.102,"norgeNav":181.3361,"europaNav":158.1899},{"date":"2015-05-13","ose":657.93,"msci":134.33,"fx":8.39015,"europeNok":1127.0489,"oseRet":-67.9535,"europeRet":-49.5515,"msciRet":-32.6498,"fxRet":-25.0952,"spread":-18.4021,"norgeNav":183.1904,"europaNav":157.021},{"date":"2015-05-15","ose":653.64,"msci":134.56,"fx":8.4082,"europeNok":1131.4074,"oseRet":-68.1625,"europeRet":-49.3564,"msciRet":-32.5345,"fxRet":-24.9341,"spread":-18.8061,"norgeNav":181.9959,"europaNav":157.6283},{"date":"2015-05-18","ose":653.08,"msci":135.14,"fx":8.3721,"europeNok":1131.4056,"oseRet":-68.1898,"europeRet":-49.3565,"msciRet":-32.2437,"fxRet":-25.2564,"spread":-18.8333,"norgeNav":181.84,"europaNav":157.628},{"date":"2015-05-19","ose":651.0,"msci":137.36,"fx":8.3809,"europeNok":1151.2005,"oseRet":-68.2911,"europeRet":-48.4704,"msciRet":-31.1306,"fxRet":-25.1778,"spread":-19.8207,"norgeNav":181.2609,"europaNav":160.3858},{"date":"2015-05-20","ose":651.05,"msci":137.95,"fx":8.395,"europeNok":1158.0903,"oseRet":-68.2886,"europeRet":-48.162,"msciRet":-30.8348,"fxRet":-25.0519,"spread":-20.1266,"norgeNav":181.2748,"europaNav":161.3457},{"date":"2015-05-21","ose":652.93,"msci":138.47,"fx":8.4025,"europeNok":1163.4942,"oseRet":-68.1971,"europeRet":-47.9201,"msciRet":-30.5741,"fxRet":-24.985,"spread":-20.2769,"norgeNav":181.7982,"europaNav":162.0986},{"date":"2015-05-22","ose":652.43,"msci":138.41,"fx":8.4005,"europeNok":1162.7133,"oseRet":-68.2214,"europeRet":-47.9551,"msciRet":-30.6042,"fxRet":-25.0028,"spread":-20.2663,"norgeNav":181.659,"europaNav":161.9898},{"date":"2015-05-26","ose":643.29,"msci":136.94,"fx":8.3906,"europeNok":1149.0088,"oseRet":-68.6666,"europeRet":-48.5685,"msciRet":-31.3412,"fxRet":-25.0912,"spread":-20.0981,"norgeNav":179.1141,"europaNav":160.0805},{"date":"2015-05-27","ose":646.45,"msci":138.76,"fx":8.432,"europeNok":1170.0243,"oseRet":-68.5127,"europeRet":-47.6278,"msciRet":-30.4287,"fxRet":-24.7216,"spread":-20.8849,"norgeNav":179.994,"europaNav":163.0084},{"date":"2015-05-28","ose":645.41,"msci":138.06,"fx":8.4729,"europeNok":1169.7686,"oseRet":-68.5634,"europeRet":-47.6393,"msciRet":-30.7796,"fxRet":-24.3565,"spread":-20.9241,"norgeNav":179.7044,"europaNav":162.9728},{"date":"2015-05-29","ose":645.68,"msci":135.68,"fx":8.5433,"europeNok":1159.1548,"oseRet":-68.5502,"europeRet":-48.1144,"msciRet":-31.9729,"fxRet":-23.728,"spread":-20.4358,"norgeNav":179.7796,"europaNav":161.494},{"date":"2015-06-01","ose":645.14,"msci":135.85,"fx":8.5251,"europeNok":1158.1349,"oseRet":-68.5765,"europeRet":-48.16,"msciRet":-31.8877,"fxRet":-23.8904,"spread":-20.4165,"norgeNav":179.6292,"europaNav":161.3519},{"date":"2015-06-02","ose":650.58,"msci":134.45,"fx":8.6937,"europeNok":1168.8679,"oseRet":-68.3115,"europeRet":-47.6796,"msciRet":-32.5896,"fxRet":-22.3852,"spread":-20.6319,"norgeNav":181.1439,"europaNav":162.8473},{"date":"2015-06-03","ose":655.34,"msci":134.28,"fx":8.7319,"europeNok":1172.5196,"oseRet":-68.0797,"europeRet":-47.5161,"msciRet":-32.6749,"fxRet":-22.0442,"spread":-20.5635,"norgeNav":182.4693,"europaNav":163.356},{"date":"2015-06-04","ose":649.28,"msci":133.15,"fx":8.74235,"europeNok":1164.0438,"oseRet":-68.3749,"europeRet":-47.8955,"msciRet":-33.2414,"fxRet":-21.9509,"spread":-20.4793,"norgeNav":180.782,"europaNav":162.1752},{"date":"2015-06-05","ose":650.06,"msci":131.95,"fx":8.7143,"europeNok":1149.8519,"oseRet":-68.3369,"europeRet":-48.5308,"msciRet":-33.8431,"fxRet":-22.2013,"spread":-19.8061,"norgeNav":180.9991,"europaNav":160.1979},{"date":"2015-06-08","ose":651.7,"msci":130.73,"fx":8.8437,"europeNok":1156.1369,"oseRet":-68.257,"europeRet":-48.2495,"msciRet":-34.4548,"fxRet":-21.0461,"spread":-20.0075,"norgeNav":181.4558,"europaNav":161.0736},{"date":"2015-06-09","ose":643.53,"msci":130.19,"fx":8.81909,"europeNok":1148.1573,"oseRet":-68.6549,"europeRet":-48.6066,"msciRet":-34.7255,"fxRet":-21.2658,"spread":-20.0483,"norgeNav":179.181,"europaNav":159.9619},{"date":"2015-06-10","ose":643.68,"msci":132.56,"fx":8.7684,"europeNok":1162.3391,"oseRet":-68.6476,"europeRet":-47.9718,"msciRet":-33.5372,"fxRet":-21.7183,"spread":-20.6758,"norgeNav":179.2227,"europaNav":161.9377},{"date":"2015-06-11","ose":645.98,"msci":133.28,"fx":8.7912,"europeNok":1171.6911,"oseRet":-68.5356,"europeRet":-47.5532,"msciRet":-33.1762,"fxRet":-21.5148,"spread":-20.9824,"norgeNav":179.8631,"europaNav":163.2406},{"date":"2015-06-12","ose":636.55,"msci":132.04,"fx":8.82681,"europeNok":1165.4919,"oseRet":-68.9949,"europeRet":-47.8307,"msciRet":-33.7979,"fxRet":-21.1969,"spread":-21.1642,"norgeNav":177.2375,"europaNav":162.3769},{"date":"2015-06-15","ose":627.37,"msci":129.91,"fx":8.7176,"europeNok":1132.5034,"oseRet":-69.4421,"europeRet":-49.3073,"msciRet":-34.8659,"fxRet":-22.1719,"spread":-20.1347,"norgeNav":174.6815,"europaNav":157.7809},{"date":"2015-06-16","ose":628.62,"msci":130.74,"fx":8.7426,"europeNok":1143.0076,"oseRet":-69.3812,"europeRet":-48.8371,"msciRet":-34.4497,"fxRet":-21.9487,"spread":-20.544,"norgeNav":175.0295,"europaNav":159.2444},{"date":"2015-06-17","ose":631.61,"msci":130.15,"fx":8.7255,"europeNok":1135.6238,"oseRet":-69.2355,"europeRet":-49.1677,"msciRet":-34.7456,"fxRet":-22.1013,"spread":-20.0679,"norgeNav":175.862,"europaNav":158.2157},{"date":"2015-06-18","ose":628.62,"msci":130.34,"fx":8.691,"europeNok":1132.7849,"oseRet":-69.3812,"europeRet":-49.2947,"msciRet":-34.6503,"fxRet":-22.4093,"spread":-20.0864,"norgeNav":175.0295,"europaNav":157.8202},{"date":"2015-06-19","ose":632.23,"msci":130.79,"fx":8.84145,"europeNok":1156.3732,"oseRet":-69.2053,"europeRet":-48.2389,"msciRet":-34.4247,"fxRet":-21.0662,"spread":-20.9665,"norgeNav":176.0346,"europaNav":161.1065},{"date":"2015-06-22","ose":639.81,"msci":133.77,"fx":8.778,"europeNok":1174.2331,"oseRet":-68.8361,"europeRet":-47.4394,"msciRet":-32.9306,"fxRet":-21.6326,"spread":-21.3967,"norgeNav":178.1452,"europaNav":163.5947},{"date":"2015-06-23","ose":643.82,"msci":135.29,"fx":8.77144,"europeNok":1186.688,"oseRet":-68.6408,"europeRet":-46.8819,"msciRet":-32.1685,"fxRet":-21.6912,"spread":-21.7589,"norgeNav":179.2617,"europaNav":165.33},{"date":"2015-06-24","ose":646.59,"msci":134.81,"fx":8.74016,"europeNok":1178.2609,"oseRet":-68.5059,"europeRet":-47.2591,"msciRet":-32.4091,"fxRet":-21.9705,"spread":-21.2467,"norgeNav":180.033,"europaNav":164.1559},{"date":"2015-06-25","ose":643.55,"msci":134.42,"fx":8.78157,"europeNok":1180.4187,"oseRet":-68.654,"europeRet":-47.1626,"msciRet":-32.6047,"fxRet":-21.6008,"spread":-21.4914,"norgeNav":179.1865,"europaNav":164.4565},{"date":"2015-06-26","ose":642.6,"msci":134.58,"fx":8.74645,"europeNok":1177.0973,"oseRet":-68.7002,"europeRet":-47.3112,"msciRet":-32.5244,"fxRet":-21.9143,"spread":-21.389,"norgeNav":178.922,"europaNav":163.9938},{"date":"2015-06-29","ose":631.39,"msci":130.94,"fx":8.6966,"europeNok":1138.7328,"oseRet":-69.2462,"europeRet":-49.0285,"msciRet":-34.3495,"fxRet":-22.3593,"spread":-20.2178,"norgeNav":175.8008,"europaNav":158.6488},{"date":"2015-06-30","ose":629.11,"msci":129.19,"fx":8.8271,"europeNok":1140.373,"oseRet":-69.3573,"europeRet":-48.9551,"msciRet":-35.2269,"fxRet":-21.1943,"spread":-20.4022,"norgeNav":175.1659,"europaNav":158.8773},{"date":"2015-07-01","ose":629.82,"msci":131.11,"fx":8.7466,"europeNok":1146.7668,"oseRet":-69.3227,"europeRet":-48.6689,"msciRet":-34.2642,"fxRet":-21.913,"spread":-20.6538,"norgeNav":175.3636,"europaNav":159.7681},{"date":"2015-07-02","ose":632.52,"msci":130.6,"fx":8.75619,"europeNok":1143.5585,"oseRet":-69.1912,"europeRet":-48.8125,"msciRet":-34.5199,"fxRet":-21.8273,"spread":-20.3787,"norgeNav":176.1154,"europaNav":159.3211},{"date":"2015-07-06","ose":620.33,"msci":128.29,"fx":8.8658,"europeNok":1137.3934,"oseRet":-69.785,"europeRet":-49.0884,"msciRet":-35.6781,"fxRet":-20.8488,"spread":-20.6965,"norgeNav":172.7213,"europaNav":158.4622},{"date":"2015-07-07","ose":615.76,"msci":126.25,"fx":8.92972,"europeNok":1127.3771,"oseRet":-70.0075,"europeRet":-49.5368,"msciRet":-36.7009,"fxRet":-20.2781,"spread":-20.4708,"norgeNav":171.4488,"europaNav":157.0668},{"date":"2015-07-08","ose":618.1,"msci":126.41,"fx":8.995,"europeNok":1137.058,"oseRet":-69.8936,"europeRet":-49.1035,"msciRet":-36.6207,"fxRet":-19.6953,"spread":-20.7901,"norgeNav":172.1004,"europaNav":158.4155},{"date":"2015-07-09","ose":626.58,"msci":129.18,"fx":9.1044,"europeNok":1176.1063,"oseRet":-69.4805,"europeRet":-47.3556,"msciRet":-35.2319,"fxRet":-18.7186,"spread":-22.1249,"norgeNav":174.4615,"europaNav":163.8557},{"date":"2015-07-10","ose":634.87,"msci":131.82,"fx":8.979,"europeNok":1183.6119,"oseRet":-69.0767,"europeRet":-47.0196,"msciRet":-33.9082,"fxRet":-19.8382,"spread":-22.0571,"norgeNav":176.7697,"europaNav":164.9014},{"date":"2015-07-13","ose":639.2,"msci":134.37,"fx":8.91595,"europeNok":1198.0361,"oseRet":-68.8658,"europeRet":-46.374,"msciRet":-32.6297,"fxRet":-20.4011,"spread":-22.4919,"norgeNav":177.9753,"europaNav":166.911},{"date":"2015-07-14","ose":644.04,"msci":135.05,"fx":8.8963,"europeNok":1201.4454,"oseRet":-68.6301,"europeRet":-46.2214,"msciRet":-32.2888,"fxRet":-20.5765,"spread":-22.4087,"norgeNav":179.323,"europaNav":167.386},{"date":"2015-07-15","ose":646.42,"msci":135.58,"fx":8.9368,"europeNok":1211.6514,"oseRet":-68.5142,"europeRet":-45.7645,"msciRet":-32.0231,"fxRet":-20.2149,"spread":-22.7496,"norgeNav":179.9856,"europaNav":168.8079},{"date":"2015-07-16","ose":649.66,"msci":137.42,"fx":8.9265,"europeNok":1226.6797,"oseRet":-68.3563,"europeRet":-45.0918,"msciRet":-31.1005,"fxRet":-20.3069,"spread":-23.2645,"norgeNav":180.8878,"europaNav":170.9016},{"date":"2015-07-17","ose":649.05,"msci":137.46,"fx":8.87945,"europeNok":1220.5692,"oseRet":-68.3861,"europeRet":-45.3654,"msciRet":-31.0805,"fxRet":-20.7269,"spread":-23.0207,"norgeNav":180.7179,"europaNav":170.0503},{"date":"2015-07-20","ose":648.56,"msci":137.84,"fx":8.8522,"europeNok":1220.1872,"oseRet":-68.4099,"europeRet":-45.3825,"msciRet":-30.8899,"fxRet":-20.9702,"spread":-23.0275,"norgeNav":180.5815,"europaNav":169.9971},{"date":"2015-07-21","ose":650.91,"msci":136.45,"fx":8.9047,"europeNok":1215.0463,"oseRet":-68.2955,"europeRet":-45.6126,"msciRet":-31.5869,"fxRet":-20.5015,"spread":-22.6829,"norgeNav":181.2358,"europaNav":169.2809},{"date":"2015-07-22","ose":644.57,"msci":135.59,"fx":8.86106,"europeNok":1201.4711,"oseRet":-68.6043,"europeRet":-46.2202,"msciRet":-32.0181,"fxRet":-20.8911,"spread":-22.3841,"norgeNav":179.4705,"europaNav":167.3896},{"date":"2015-07-23","ose":645.59,"msci":134.86,"fx":8.9121,"europeNok":1201.8858,"oseRet":-68.5546,"europeRet":-46.2017,"msciRet":-32.3841,"fxRet":-20.4354,"spread":-22.3529,"norgeNav":179.7545,"europaNav":167.4473},{"date":"2015-07-24","ose":641.81,"msci":133.65,"fx":8.977,"europeNok":1199.776,"oseRet":-68.7387,"europeRet":-46.2961,"msciRet":-32.9907,"fxRet":-19.856,"spread":-22.4426,"norgeNav":178.7021,"europaNav":167.1534},{"date":"2015-07-27","ose":626.66,"msci":130.72,"fx":9.0026,"europeNok":1176.8198,"oseRet":-69.4766,"europeRet":-47.3237,"msciRet":-34.4598,"fxRet":-19.6275,"spread":-22.153,"norgeNav":174.4838,"europaNav":163.9551},{"date":"2015-07-28","ose":628.52,"msci":132.09,"fx":9.0597,"europeNok":1196.6957,"oseRet":-69.386,"europeRet":-46.434,"msciRet":-33.7729,"fxRet":-19.1177,"spread":-22.9521,"norgeNav":175.0017,"europaNav":166.7243},{"date":"2015-07-29","ose":638.42,"msci":133.44,"fx":9.02401,"europeNok":1204.1639,"oseRet":-68.9038,"europeRet":-46.0997,"msciRet":-33.096,"fxRet":-19.4363,"spread":-22.8041,"norgeNav":177.7582,"europaNav":167.7647},{"date":"2015-07-30","ose":641.78,"msci":134.27,"fx":8.9533,"europeNok":1202.1597,"oseRet":-68.7402,"europeRet":-46.1894,"msciRet":-32.6799,"fxRet":-20.0676,"spread":-22.5508,"norgeNav":178.6937,"europaNav":167.4855},{"date":"2015-07-31","ose":638.93,"msci":134.27,"fx":8.9255,"europeNok":1198.4269,"oseRet":-68.879,"europeRet":-46.3565,"msciRet":-32.6799,"fxRet":-20.3158,"spread":-22.5225,"norgeNav":177.9002,"europaNav":166.9654},{"date":"2015-08-03","ose":639.73,"msci":135.32,"fx":8.97095,"europeNok":1213.949,"oseRet":-68.84,"europeRet":-45.6617,"msciRet":-32.1534,"fxRet":-19.91,"spread":-23.1783,"norgeNav":178.1229,"europaNav":169.128},{"date":"2015-08-04","ose":638.68,"msci":135.06,"fx":9.03,"europeNok":1219.5917,"oseRet":-68.8912,"europeRet":-45.4091,"msciRet":-32.2838,"fxRet":-19.3828,"spread":-23.4821,"norgeNav":177.8306,"europaNav":169.9141},{"date":"2015-08-05","ose":644.06,"msci":136.87,"fx":9.0189,"europeNok":1234.4168,"oseRet":-68.6291,"europeRet":-44.7455,"msciRet":-31.3763,"fxRet":-19.4819,"spread":-23.8836,"norgeNav":179.3285,"europaNav":171.9796},{"date":"2015-08-06","ose":635.48,"msci":135.79,"fx":9.00002,"europeNok":1222.1127,"oseRet":-69.047,"europeRet":-45.2963,"msciRet":-31.9178,"fxRet":-19.6505,"spread":-23.7508,"norgeNav":176.9396,"europaNav":170.2654},{"date":"2015-08-07","ose":636.2,"msci":134.61,"fx":9.0369,"europeNok":1216.4571,"oseRet":-69.012,"europeRet":-45.5494,"msciRet":-32.5094,"fxRet":-19.3212,"spread":-23.4625,"norgeNav":177.14,"europaNav":169.4774},{"date":"2015-08-10","ose":635.16,"msci":135.52,"fx":9.05885,"europeNok":1227.6554,"oseRet":-69.0626,"europeRet":-45.0482,"msciRet":-32.0531,"fxRet":-19.1253,"spread":-24.0144,"norgeNav":176.8505,"europaNav":171.0376},{"date":"2015-08-11","ose":624.84,"msci":133.34,"fx":9.0287,"europeNok":1203.8868,"oseRet":-69.5653,"europeRet":-46.1121,"msciRet":-33.1462,"fxRet":-19.3945,"spread":-23.4532,"norgeNav":173.977,"europaNav":167.7261},{"date":"2015-08-12","ose":617.59,"msci":129.75,"fx":9.12885,"europeNok":1184.4683,"oseRet":-69.9184,"europeRet":-46.9813,"msciRet":-34.9461,"fxRet":-18.5003,"spread":-22.9371,"norgeNav":171.9584,"europaNav":165.0207},{"date":"2015-08-13","ose":620.98,"msci":130.92,"fx":9.098,"europeNok":1191.1101,"oseRet":-69.7533,"europeRet":-46.684,"msciRet":-34.3595,"fxRet":-18.7758,"spread":-23.0693,"norgeNav":172.9023,"europaNav":165.9461},{"date":"2015-08-14","ose":612.66,"msci":130.7,"fx":9.1527,"europeNok":1196.2579,"oseRet":-70.1585,"europeRet":-46.4536,"msciRet":-34.4698,"fxRet":-18.2874,"spread":-23.705,"norgeNav":170.5857,"europaNav":166.6633},{"date":"2015-08-17","ose":612.6,"msci":131.04,"fx":9.1342,"europeNok":1196.9455,"oseRet":-70.1615,"europeRet":-46.4228,"msciRet":-34.2993,"fxRet":-18.4526,"spread":-23.7387,"norgeNav":170.569,"europaNav":166.7591},{"date":"2015-08-18","ose":612.69,"msci":131.27,"fx":9.0952,"europeNok":1193.9269,"oseRet":-70.1571,"europeRet":-46.5579,"msciRet":-34.184,"fxRet":-18.8008,"spread":-23.5992,"norgeNav":170.594,"europaNav":166.3385},{"date":"2015-08-19","ose":606.43,"msci":128.91,"fx":9.12982,"europeNok":1176.9251,"oseRet":-70.462,"europeRet":-47.3189,"msciRet":-35.3673,"fxRet":-18.4917,"spread":-23.1431,"norgeNav":168.851,"europaNav":163.9698},{"date":"2015-08-20","ose":595.59,"msci":126.32,"fx":9.2212,"europeNok":1164.822,"oseRet":-70.99,"europeRet":-47.8607,"msciRet":-36.6658,"fxRet":-17.6759,"spread":-23.1293,"norgeNav":165.8328,"europaNav":162.2836},{"date":"2015-08-21","ose":585.64,"msci":122.19,"fx":9.254,"europeNok":1130.7462,"oseRet":-71.4746,"europeRet":-49.386,"msciRet":-38.7365,"fxRet":-17.383,"spread":-22.0887,"norgeNav":163.0624,"europaNav":157.5361},{"date":"2015-08-24","ose":555.25,"msci":115.63,"fx":9.34434,"europeNok":1080.486,"oseRet":-72.9549,"europeRet":-51.6357,"msciRet":-42.0256,"fxRet":-16.5765,"spread":-21.3192,"norgeNav":154.6008,"europaNav":150.5339},{"date":"2015-08-25","ose":570.99,"msci":120.44,"fx":9.5376,"europeNok":1148.7085,"oseRet":-72.1882,"europeRet":-48.582,"msciRet":-39.6139,"fxRet":-14.8511,"spread":-23.6062,"norgeNav":158.9833,"europaNav":160.0387},{"date":"2015-08-26","ose":575.38,"msci":118.26,"fx":9.4794,"europeNok":1121.0338,"oseRet":-71.9744,"europeRet":-49.8207,"msciRet":-40.7069,"fxRet":-15.3707,"spread":-22.1537,"norgeNav":160.2057,"europaNav":156.183},{"date":"2015-08-27","ose":586.17,"msci":122.42,"fx":9.4805,"europeNok":1160.6028,"oseRet":-71.4488,"europeRet":-48.0496,"msciRet":-38.6212,"fxRet":-15.3609,"spread":-23.3993,"norgeNav":163.21,"europaNav":161.6958},{"date":"2015-08-28","ose":593.4,"msci":122.8,"fx":9.33425,"europeNok":1146.246,"oseRet":-71.0967,"europeRet":-48.6922,"msciRet":-38.4307,"fxRet":-16.6666,"spread":-22.4045,"norgeNav":165.223,"europaNav":159.6956},{"date":"2015-08-31","ose":594.1,"msci":122.62,"fx":9.27669,"europeNok":1137.5077,"oseRet":-71.0626,"europeRet":-49.0833,"msciRet":-38.5209,"fxRet":-17.1805,"spread":-21.9792,"norgeNav":165.4179,"europaNav":158.4781},{"date":"2015-09-01","ose":582.59,"msci":119.21,"fx":9.2759,"europeNok":1105.78,"oseRet":-71.6232,"europeRet":-50.5035,"msciRet":-40.2306,"fxRet":-17.1875,"spread":-21.1197,"norgeNav":162.2132,"europaNav":154.0578},{"date":"2015-09-02","ose":582.21,"msci":119.5,"fx":9.36978,"europeNok":1119.6887,"oseRet":-71.6417,"europeRet":-49.8809,"msciRet":-40.0852,"fxRet":-16.3494,"spread":-21.7608,"norgeNav":162.1074,"europaNav":155.9956},{"date":"2015-09-03","ose":597.13,"msci":122.33,"fx":9.2506,"europeNok":1131.6259,"oseRet":-70.915,"europeRet":-49.3466,"msciRet":-38.6663,"fxRet":-17.4134,"spread":-21.5684,"norgeNav":166.2616,"europaNav":157.6587},{"date":"2015-09-04","ose":582.23,"msci":119.19,"fx":9.1973,"europeNok":1096.2262,"oseRet":-71.6407,"europeRet":-50.9312,"msciRet":-40.2407,"fxRet":-17.8892,"spread":-20.7096,"norgeNav":162.1129,"europaNav":152.7268},{"date":"2015-09-08","ose":590.26,"msci":121.18,"fx":9.2897,"europeNok":1125.7258,"oseRet":-71.2496,"europeRet":-49.6107,"msciRet":-39.2429,"fxRet":-17.0643,"spread":-21.6389,"norgeNav":164.3488,"europaNav":156.8367},{"date":"2015-09-09","ose":597.22,"msci":122.82,"fx":9.21784,"europeNok":1132.1351,"oseRet":-70.9106,"europeRet":-49.3238,"msciRet":-38.4207,"fxRet":-17.7059,"spread":-21.5868,"norgeNav":166.2867,"europaNav":157.7296},{"date":"2015-09-10","ose":585.23,"msci":121.27,"fx":9.215,"europeNok":1117.503,"oseRet":-71.4946,"europeRet":-49.9788,"msciRet":-39.1978,"fxRet":-17.7312,"spread":-21.5158,"norgeNav":162.9482,"europaNav":155.6911},{"date":"2015-09-11","ose":579.01,"msci":120.04,"fx":9.2156,"europeNok":1106.2406,"oseRet":-71.7976,"europeRet":-50.4829,"msciRet":-39.8145,"fxRet":-17.7259,"spread":-21.3147,"norgeNav":161.2164,"europaNav":154.122},{"date":"2015-09-14","ose":574.89,"msci":119.32,"fx":9.2219,"europeNok":1100.3571,"oseRet":-71.9982,"europeRet":-50.7462,"msciRet":-40.1755,"fxRet":-17.6696,"spread":-21.252,"norgeNav":160.0692,"europaNav":153.3023},{"date":"2015-09-15","ose":578.66,"msci":120.3,"fx":9.2601,"europeNok":1113.9901,"oseRet":-71.8146,"europeRet":-50.136,"msciRet":-39.6841,"fxRet":-17.3286,"spread":-21.6786,"norgeNav":161.1189,"europaNav":155.2017},{"date":"2015-09-16","ose":587.73,"msci":122.19,"fx":9.22453,"europeNok":1127.1454,"oseRet":-71.3728,"europeRet":-49.5472,"msciRet":-38.7365,"fxRet":-17.6461,"spread":-21.8257,"norgeNav":163.6443,"europaNav":157.0345},{"date":"2015-09-17","ose":592.54,"msci":121.94,"fx":9.197,"europeNok":1121.4821,"oseRet":-71.1386,"europeRet":-49.8007,"msciRet":-38.8619,"fxRet":-17.8919,"spread":-21.3379,"norgeNav":164.9836,"europaNav":156.2455},{"date":"2015-09-18","ose":584.33,"msci":119.67,"fx":9.242,"europeNok":1105.9901,"oseRet":-71.5384,"europeRet":-50.4941,"msciRet":-40.0,"fxRet":-17.4902,"spread":-21.0443,"norgeNav":162.6976,"europaNav":154.0871},{"date":"2015-09-21","ose":587.12,"msci":120.68,"fx":9.2165,"europeNok":1112.2473,"oseRet":-71.4025,"europeRet":-50.214,"msciRet":-39.4936,"fxRet":-17.7178,"spread":-21.1885,"norgeNav":163.4745,"europaNav":154.9588},{"date":"2015-09-22","ose":579.29,"msci":116.86,"fx":9.19374,"europeNok":1074.3804,"oseRet":-71.7839,"europeRet":-51.909,"msciRet":-41.4089,"fxRet":-17.921,"spread":-19.8749,"norgeNav":161.2943,"europaNav":149.6832},{"date":"2015-09-23","ose":575.43,"msci":116.96,"fx":9.21982,"europeNok":1078.3501,"oseRet":-71.9719,"europeRet":-51.7313,"msciRet":-41.3587,"fxRet":-17.6882,"spread":-20.2406,"norgeNav":160.2196,"europaNav":150.2363},{"date":"2015-09-24","ose":566.67,"msci":114.44,"fx":9.2714,"europeNok":1061.0191,"oseRet":-72.3986,"europeRet":-52.5071,"msciRet":-42.6222,"fxRet":-17.2277,"spread":-19.8915,"norgeNav":157.7805,"europaNav":147.8217},{"date":"2015-09-25","ose":579.94,"msci":117.72,"fx":9.4779,"europeNok":1115.7383,"oseRet":-71.7523,"europeRet":-50.0578,"msciRet":-40.9777,"fxRet":-15.3841,"spread":-21.6945,"norgeNav":161.4753,"europaNav":155.4452},{"date":"2015-09-28","ose":570.53,"msci":115.04,"fx":9.5289,"europeNok":1096.2047,"oseRet":-72.2106,"europeRet":-50.9321,"msciRet":-42.3214,"fxRet":-14.9288,"spread":-21.2785,"norgeNav":158.8553,"europaNav":152.7238},{"date":"2015-09-29","ose":571.29,"msci":114.32,"fx":9.5898,"europeNok":1096.3059,"oseRet":-72.1736,"europeRet":-50.9276,"msciRet":-42.6824,"fxRet":-14.3851,"spread":-21.246,"norgeNav":159.0668,"europaNav":152.7379},{"date":"2015-09-30","ose":581.79,"msci":117.25,"fx":9.52424,"europeNok":1116.7171,"oseRet":-71.6622,"europeRet":-50.0139,"msciRet":-41.2133,"fxRet":-14.9704,"spread":-21.6482,"norgeNav":161.9904,"europaNav":155.5816},{"date":"2015-10-01","ose":586.11,"msci":116.73,"fx":9.5153,"europeNok":1110.721,"oseRet":-71.4517,"europeRet":-50.2823,"msciRet":-41.4741,"fxRet":-15.0502,"spread":-21.1694,"norgeNav":163.1933,"europaNav":154.7462},{"date":"2015-10-02","ose":581.48,"msci":117.3,"fx":9.43168,"europeNok":1106.3361,"oseRet":-71.6773,"europeRet":-50.4786,"msciRet":-41.1883,"fxRet":-15.7968,"spread":-21.1986,"norgeNav":161.9041,"europaNav":154.1353},{"date":"2015-10-05","ose":601.3,"msci":120.93,"fx":9.4038,"europeNok":1137.2015,"oseRet":-70.7119,"europeRet":-49.097,"msciRet":-39.3683,"fxRet":-16.0457,"spread":-21.6148,"norgeNav":167.4227,"europaNav":158.4355},{"date":"2015-10-06","ose":613.01,"msci":121.7,"fx":9.4024,"europeNok":1144.2721,"oseRet":-70.1415,"europeRet":-48.7805,"msciRet":-38.9822,"fxRet":-16.0582,"spread":-21.361,"norgeNav":170.6831,"europaNav":159.4206},{"date":"2015-10-07","ose":622.98,"msci":122.01,"fx":9.32544,"europeNok":1137.797,"oseRet":-69.6559,"europeRet":-49.0704,"msciRet":-38.8268,"fxRet":-16.7452,"spread":-20.5855,"norgeNav":173.4591,"europaNav":158.5185},{"date":"2015-10-08","ose":614.66,"msci":122.25,"fx":9.2263,"europeNok":1127.9152,"oseRet":-70.0611,"europeRet":-49.5127,"msciRet":-38.7064,"fxRet":-17.6303,"spread":-20.5484,"norgeNav":171.1426,"europaNav":157.1417},{"date":"2015-10-09","ose":618.81,"msci":122.74,"fx":9.18144,"europeNok":1126.93,"oseRet":-69.859,"europeRet":-49.5568,"msciRet":-38.4608,"fxRet":-18.0308,"spread":-20.3022,"norgeNav":172.2981,"europaNav":157.0045},{"date":"2015-10-12","ose":612.86,"msci":122.4,"fx":9.18005,"europeNok":1123.6381,"oseRet":-70.1488,"europeRet":-49.7042,"msciRet":-38.6312,"fxRet":-18.0432,"spread":-20.4447,"norgeNav":170.6414,"europaNav":156.5458},{"date":"2015-10-13","ose":609.89,"msci":121.26,"fx":9.1935,"europeNok":1114.8038,"oseRet":-70.2935,"europeRet":-50.0996,"msciRet":-39.2028,"fxRet":-17.9232,"spread":-20.1939,"norgeNav":169.8144,"europaNav":155.315},{"date":"2015-10-14","ose":608.0,"msci":120.34,"fx":9.2719,"europeNok":1115.7804,"oseRet":-70.3855,"europeRet":-50.0559,"msciRet":-39.6641,"fxRet":-17.2232,"spread":-20.3297,"norgeNav":169.2882,"europaNav":155.4511},{"date":"2015-10-15","ose":615.09,"msci":122.08,"fx":9.27244,"europeNok":1131.9795,"oseRet":-70.0402,"europeRet":-49.3308,"msciRet":-38.7917,"fxRet":-17.2184,"spread":-20.7094,"norgeNav":171.2623,"europaNav":157.708},{"date":"2015-10-16","ose":614.02,"msci":122.82,"fx":9.20758,"europeNok":1130.8749,"oseRet":-70.0923,"europeRet":-49.3802,"msciRet":-38.4207,"fxRet":-17.7975,"spread":-20.7121,"norgeNav":170.9644,"europaNav":157.5541},{"date":"2015-10-19","ose":613.86,"msci":123.14,"fx":9.21775,"europeNok":1135.0737,"oseRet":-70.1001,"europeRet":-49.1923,"msciRet":-38.2602,"fxRet":-17.7067,"spread":-20.9078,"norgeNav":170.9198,"europaNav":158.139},{"date":"2015-10-20","ose":613.33,"msci":122.56,"fx":9.20383,"europeNok":1128.0214,"oseRet":-70.1259,"europeRet":-49.508,"msciRet":-38.551,"fxRet":-17.8309,"spread":-20.618,"norgeNav":170.7722,"europaNav":157.1565},{"date":"2015-10-21","ose":614.71,"msci":122.54,"fx":9.21506,"europeNok":1129.2135,"oseRet":-70.0587,"europeRet":-49.4546,"msciRet":-38.561,"fxRet":-17.7307,"spread":-20.6041,"norgeNav":171.1565,"europaNav":157.3226},{"date":"2015-10-22","ose":615.63,"msci":125.09,"fx":9.2877,"europeNok":1161.7983,"oseRet":-70.0139,"europeRet":-47.996,"msciRet":-37.2825,"fxRet":-17.0822,"spread":-22.0178,"norgeNav":171.4126,"europaNav":161.8623},{"date":"2015-10-23","ose":623.82,"msci":127.54,"fx":9.19268,"europeNok":1172.4345,"oseRet":-69.615,"europeRet":-47.5199,"msciRet":-36.0541,"fxRet":-17.9305,"spread":-22.095,"norgeNav":173.693,"europaNav":163.3442},{"date":"2015-10-26","ose":623.53,"msci":127.05,"fx":9.2487,"europeNok":1175.0474,"oseRet":-69.6291,"europeRet":-47.403,"msciRet":-36.2998,"fxRet":-17.4304,"spread":-22.2261,"norgeNav":173.6123,"europaNav":163.7082},{"date":"2015-10-27","ose":616.05,"msci":125.68,"fx":9.2092,"europeNok":1157.4122,"oseRet":-69.9934,"europeRet":-48.1924,"msciRet":-36.9867,"fxRet":-17.783,"spread":-21.8011,"norgeNav":171.5296,"europaNav":161.2513},{"date":"2015-10-28","ose":622.76,"msci":127.04,"fx":9.33855,"europeNok":1186.3694,"oseRet":-69.6666,"europeRet":-46.8962,"msciRet":-36.3048,"fxRet":-16.6282,"spread":-22.7704,"norgeNav":173.3979,"europaNav":165.2856},{"date":"2015-10-29","ose":615.49,"msci":126.96,"fx":9.3625,"europeNok":1188.663,"oseRet":-70.0207,"europeRet":-46.7935,"msciRet":-36.3449,"fxRet":-16.4144,"spread":-23.2272,"norgeNav":171.3737,"europaNav":165.6051},{"date":"2015-10-30","ose":615.24,"msci":126.85,"fx":9.4035,"europeNok":1192.8339,"oseRet":-70.0329,"europeRet":-46.6068,"msciRet":-36.4001,"fxRet":-16.0484,"spread":-23.426,"norgeNav":171.304,"europaNav":166.1862},{"date":"2015-11-02","ose":617.92,"msci":127.27,"fx":9.3326,"europeNok":1187.7599,"oseRet":-69.9023,"europeRet":-46.834,"msciRet":-36.1895,"fxRet":-16.6813,"spread":-23.0684,"norgeNav":172.0503,"europaNav":165.4793},{"date":"2015-11-03","ose":623.61,"msci":127.86,"fx":9.34935,"europeNok":1195.4079,"oseRet":-69.6252,"europeRet":-46.4916,"msciRet":-35.8937,"fxRet":-16.5318,"spread":-23.1336,"norgeNav":173.6345,"europaNav":166.5448},{"date":"2015-11-04","ose":633.77,"msci":128.54,"fx":9.31935,"europeNok":1197.9092,"oseRet":-69.1303,"europeRet":-46.3797,"msciRet":-35.5528,"fxRet":-16.7996,"spread":-22.7507,"norgeNav":176.4634,"europaNav":166.8933},{"date":"2015-11-05","ose":628.63,"msci":127.97,"fx":9.3961,"europeNok":1202.4189,"oseRet":-69.3807,"europeRet":-46.1778,"msciRet":-35.8386,"fxRet":-16.1144,"spread":-23.2029,"norgeNav":175.0323,"europaNav":167.5216},{"date":"2015-11-06","ose":626.89,"msci":128.3,"fx":9.30505,"europeNok":1193.8379,"oseRet":-69.4654,"europeRet":-46.5619,"msciRet":-35.6731,"fxRet":-16.9273,"spread":-22.9035,"norgeNav":174.5478,"europaNav":166.3261},{"date":"2015-11-09","ose":628.52,"msci":126.9,"fx":9.2876,"europeNok":1178.5964,"oseRet":-69.386,"europeRet":-47.2441,"msciRet":-36.375,"fxRet":-17.0831,"spread":-22.1419,"norgeNav":175.0017,"europaNav":164.2026},{"date":"2015-11-10","ose":624.04,"msci":127.0,"fx":9.30828,"europeNok":1182.1516,"oseRet":-69.6042,"europeRet":-47.085,"msciRet":-36.3249,"fxRet":-16.8984,"spread":-22.5193,"norgeNav":173.7543,"europaNav":164.698},{"date":"2015-11-11","ose":623.52,"msci":127.8,"fx":9.2403,"europeNok":1180.9104,"oseRet":-69.6296,"europeRet":-47.1406,"msciRet":-35.9238,"fxRet":-17.5053,"spread":-22.489,"norgeNav":173.6095,"europaNav":164.525},{"date":"2015-11-12","ose":611.5,"msci":125.69,"fx":9.2666,"europeNok":1164.7189,"oseRet":-70.215,"europeRet":-47.8653,"msciRet":-36.9817,"fxRet":-17.2706,"spread":-22.3497,"norgeNav":170.2627,"europaNav":162.2692},{"date":"2015-11-13","ose":608.87,"msci":124.64,"fx":9.3685,"europeNok":1167.6898,"oseRet":-70.3431,"europeRet":-47.7323,"msciRet":-37.5081,"fxRet":-16.3608,"spread":-22.6108,"norgeNav":169.5304,"europaNav":162.6831},{"date":"2015-11-16","ose":613.11,"msci":125.0,"fx":9.3329,"europeNok":1166.6125,"oseRet":-70.1366,"europeRet":-47.7805,"msciRet":-37.3277,"fxRet":-16.6786,"spread":-22.3561,"norgeNav":170.711,"europaNav":162.533},{"date":"2015-11-17","ose":622.06,"msci":128.15,"fx":9.2967,"europeNok":1191.372,"oseRet":-69.7007,"europeRet":-46.6723,"msciRet":-35.7483,"fxRet":-17.0018,"spread":-23.0284,"norgeNav":173.203,"europaNav":165.9825},{"date":"2015-11-18","ose":627.12,"msci":128.01,"fx":9.2358,"europeNok":1182.2747,"oseRet":-69.4542,"europeRet":-47.0795,"msciRet":-35.8185,"fxRet":-17.5455,"spread":-22.3747,"norgeNav":174.6119,"europaNav":164.7151},{"date":"2015-11-19","ose":628.15,"msci":128.57,"fx":9.2392,"europeNok":1187.884,"oseRet":-69.4041,"europeRet":-46.8284,"msciRet":-35.5377,"fxRet":-17.5152,"spread":-22.5757,"norgeNav":174.8986,"europaNav":165.4966},{"date":"2015-11-20","ose":625.81,"msci":128.85,"fx":9.2257,"europeNok":1188.7316,"oseRet":-69.518,"europeRet":-46.7905,"msciRet":-35.3973,"fxRet":-17.6357,"spread":-22.7276,"norgeNav":174.2471,"europaNav":165.6147},{"date":"2015-11-23","ose":624.96,"msci":128.36,"fx":9.18425,"europeNok":1178.8903,"oseRet":-69.5594,"europeRet":-47.231,"msciRet":-35.643,"fxRet":-18.0057,"spread":-22.3285,"norgeNav":174.0104,"europaNav":164.2436},{"date":"2015-11-24","ose":624.85,"msci":126.83,"fx":9.19725,"europeNok":1166.4873,"oseRet":-69.5648,"europeRet":-47.7862,"msciRet":-36.4101,"fxRet":-17.8897,"spread":-21.7786,"norgeNav":173.9798,"europaNav":162.5156},{"date":"2015-11-25","ose":624.49,"msci":128.57,"fx":9.1978,"europeNok":1182.5612,"oseRet":-69.5823,"europeRet":-47.0667,"msciRet":-35.5377,"fxRet":-17.8848,"spread":-22.5157,"norgeNav":173.8796,"europaNav":164.755},{"date":"2015-11-27","ose":625.42,"msci":129.5,"fx":9.1879,"europeNok":1189.833,"oseRet":-69.537,"europeRet":-46.7412,"msciRet":-35.0714,"fxRet":-17.9732,"spread":-22.7959,"norgeNav":174.1385,"europaNav":165.7681},{"date":"2015-11-30","ose":628.76,"msci":130.03,"fx":9.2108,"europeNok":1197.6803,"oseRet":-69.3743,"europeRet":-46.3899,"msciRet":-34.8057,"fxRet":-17.7687,"spread":-22.9844,"norgeNav":175.0685,"europaNav":166.8614},{"date":"2015-12-01","ose":632.46,"msci":129.59,"fx":9.1798,"europeNok":1189.6103,"oseRet":-69.1941,"europeRet":-46.7511,"msciRet":-35.0263,"fxRet":-18.0455,"spread":-22.443,"norgeNav":176.0987,"europaNav":165.7371},{"date":"2015-12-02","ose":632.59,"msci":129.56,"fx":9.1666,"europeNok":1187.6247,"oseRet":-69.1878,"europeRet":-46.84,"msciRet":-35.0414,"fxRet":-18.1633,"spread":-22.3478,"norgeNav":176.1349,"europaNav":165.4605},{"date":"2015-12-03","ose":623.56,"msci":125.41,"fx":9.17504,"europeNok":1150.6418,"oseRet":-69.6276,"europeRet":-48.4954,"msciRet":-37.1221,"fxRet":-18.088,"spread":-21.1322,"norgeNav":173.6206,"europaNav":160.308},{"date":"2015-12-04","ose":614.63,"msci":124.86,"fx":9.274,"europeNok":1157.9517,"oseRet":-70.0626,"europeRet":-48.1682,"msciRet":-37.3978,"fxRet":-17.2045,"spread":-21.8944,"norgeNav":171.1342,"europaNav":161.3264},{"date":"2015-12-07","ose":617.0,"msci":125.44,"fx":9.27013,"europeNok":1162.8451,"oseRet":-69.9472,"europeRet":-47.9492,"msciRet":-37.107,"fxRet":-17.239,"spread":-21.998,"norgeNav":171.7941,"europaNav":162.0082},{"date":"2015-12-08","ose":607.17,"msci":123.18,"fx":9.3832,"europeNok":1155.8225,"oseRet":-70.426,"europeRet":-48.2635,"msciRet":-38.2402,"fxRet":-16.2296,"spread":-22.1624,"norgeNav":169.0571,"europaNav":161.0298},{"date":"2015-12-09","ose":610.95,"msci":122.67,"fx":9.54053,"europeNok":1170.3368,"oseRet":-70.2418,"europeRet":-47.6138,"msciRet":-38.4959,"fxRet":-14.825,"spread":-22.628,"norgeNav":170.1096,"europaNav":163.0519},{"date":"2015-12-10","ose":604.35,"msci":122.32,"fx":9.5549,"europeNok":1168.7554,"oseRet":-70.5633,"europeRet":-47.6846,"msciRet":-38.6713,"fxRet":-14.6967,"spread":-22.8787,"norgeNav":168.2719,"europaNav":162.8316},{"date":"2015-12-11","ose":594.81,"msci":119.73,"fx":9.4588,"europeNok":1132.5022,"oseRet":-71.028,"europeRet":-49.3074,"msciRet":-39.9699,"fxRet":-15.5546,"spread":-21.7206,"norgeNav":165.6156,"europaNav":157.7808},{"date":"2015-12-14","ose":585.42,"msci":117.56,"fx":9.5342,"europeNok":1120.8405,"oseRet":-71.4854,"europeRet":-49.8294,"msciRet":-41.0579,"fxRet":-14.8815,"spread":-21.656,"norgeNav":163.0011,"europaNav":156.1561},{"date":"2015-12-15","ose":601.94,"msci":120.97,"fx":9.513,"europeNok":1150.7876,"oseRet":-70.6807,"europeRet":-48.4889,"msciRet":-39.3482,"fxRet":-15.0708,"spread":-22.1918,"norgeNav":167.6009,"europaNav":160.3283},{"date":"2015-12-16","ose":603.81,"msci":121.28,"fx":9.49671,"europeNok":1151.761,"oseRet":-70.5896,"europeRet":-48.4453,"msciRet":-39.1928,"fxRet":-15.2162,"spread":-22.1443,"norgeNav":168.1215,"europaNav":160.4639},{"date":"2015-12-17","ose":600.85,"msci":122.79,"fx":9.54164,"europeNok":1171.618,"oseRet":-70.7338,"europeRet":-47.5565,"msciRet":-38.4357,"fxRet":-14.8151,"spread":-23.1773,"norgeNav":167.2974,"europaNav":163.2304},{"date":"2015-12-18","ose":590.14,"msci":121.54,"fx":9.4963,"europeNok":1154.1803,"oseRet":-71.2554,"europeRet":-48.337,"msciRet":-39.0624,"fxRet":-15.2199,"spread":-22.9184,"norgeNav":164.3154,"europaNav":160.801},{"date":"2015-12-21","ose":591.14,"msci":120.16,"fx":9.506,"europeNok":1142.2409,"oseRet":-71.2067,"europeRet":-48.8715,"msciRet":-39.7543,"fxRet":-15.1333,"spread":-22.3353,"norgeNav":164.5938,"europaNav":159.1376},{"date":"2015-12-22","ose":589.9,"msci":120.11,"fx":9.5706,"europeNok":1149.5247,"oseRet":-71.2671,"europeRet":-48.5454,"msciRet":-39.7794,"fxRet":-14.5565,"spread":-22.7217,"norgeNav":164.2485,"europaNav":160.1524},{"date":"2015-12-23","ose":605.26,"msci":123.39,"fx":9.5453,"europeNok":1177.7945,"oseRet":-70.519,"europeRet":-47.28,"msciRet":-38.1349,"fxRet":-14.7824,"spread":-23.239,"norgeNav":168.5253,"europaNav":164.0909},{"date":"2015-12-28","ose":602.16,"msci":122.77,"fx":9.45234,"europeNok":1160.4638,"oseRet":-70.67,"europeRet":-48.0558,"msciRet":-38.4457,"fxRet":-15.6123,"spread":-22.6142,"norgeNav":167.6621,"europaNav":161.6764},{"date":"2015-12-29","ose":609.48,"msci":124.49,"fx":9.53374,"europeNok":1186.8553,"oseRet":-70.3134,"europeRet":-46.8744,"msciRet":-37.5834,"fxRet":-14.8856,"spread":-23.439,"norgeNav":169.7003,"europaNav":165.3533},{"date":"2015-12-30","ose":610.26,"msci":123.77,"fx":9.49859,"europeNok":1175.6405,"oseRet":-70.2754,"europeRet":-47.3764,"msciRet":-37.9443,"fxRet":-15.1994,"spread":-22.899,"norgeNav":169.9175,"europaNav":163.7908},{"date":"2016-01-04","ose":600.61,"msci":120.0,"fx":9.58045,"europeNok":1149.654,"oseRet":-70.7455,"europeRet":-48.5396,"msciRet":-39.8345,"fxRet":-14.4686,"spread":-22.2058,"norgeNav":167.2306,"europaNav":160.1704},{"date":"2016-01-05","ose":590.27,"msci":120.75,"fx":9.61072,"europeNok":1160.4944,"oseRet":-71.2491,"europeRet":-48.0544,"msciRet":-39.4585,"fxRet":-14.1984,"spread":-23.1947,"norgeNav":164.3515,"europaNav":161.6807},{"date":"2016-01-06","ose":581.75,"msci":119.21,"fx":9.57335,"europeNok":1141.239,"oseRet":-71.6641,"europeRet":-48.9163,"msciRet":-40.2306,"fxRet":-14.532,"spread":-22.7478,"norgeNav":161.9793,"europaNav":158.998},{"date":"2016-01-07","ose":565.38,"msci":116.57,"fx":9.63965,"europeNok":1123.694,"oseRet":-72.4615,"europeRet":-49.7016,"msciRet":-41.5543,"fxRet":-13.9401,"spread":-22.7598,"norgeNav":157.4213,"europaNav":156.5536},{"date":"2016-01-08","ose":563.75,"msci":114.76,"fx":9.70695,"europeNok":1113.9696,"oseRet":-72.5409,"europeRet":-50.1369,"msciRet":-42.4618,"fxRet":-13.3392,"spread":-22.4039,"norgeNav":156.9675,"europaNav":155.1988},{"date":"2016-01-11","ose":554.77,"msci":114.38,"fx":9.70414,"europeNok":1109.9595,"oseRet":-72.9783,"europeRet":-50.3164,"msciRet":-42.6523,"fxRet":-13.3643,"spread":-22.6618,"norgeNav":154.4671,"europaNav":154.6401},{"date":"2016-01-12","ose":554.51,"msci":115.43,"fx":9.7055,"europeNok":1120.3058,"oseRet":-72.9909,"europeRet":-49.8533,"msciRet":-42.1258,"fxRet":-13.3522,"spread":-23.1376,"norgeNav":154.3947,"europaNav":156.0816},{"date":"2016-01-13","ose":556.81,"msci":115.92,"fx":9.6256,"europeNok":1115.7995,"oseRet":-72.8789,"europeRet":-50.055,"msciRet":-41.8802,"fxRet":-14.0655,"spread":-22.8239,"norgeNav":155.0351,"europaNav":155.4538},{"date":"2016-01-14","ose":542.17,"msci":114.27,"fx":9.6022,"europeNok":1097.2433,"oseRet":-73.592,"europeRet":-50.8856,"msciRet":-42.7074,"fxRet":-14.2744,"spread":-22.7063,"norgeNav":150.9588,"europaNav":152.8685},{"date":"2016-01-15","ose":535.64,"msci":111.02,"fx":9.5196,"europeNok":1056.866,"oseRet":-73.91,"europeRet":-52.693,"msciRet":-44.3369,"fxRet":-15.0118,"spread":-21.2171,"norgeNav":149.1407,"europaNav":147.2431},{"date":"2016-01-18","ose":528.47,"msci":110.67,"fx":9.6619,"europeNok":1069.2824,"oseRet":-74.2593,"europeRet":-52.1372,"msciRet":-44.5124,"fxRet":-13.7414,"spread":-22.1221,"norgeNav":147.1443,"europaNav":148.973},{"date":"2016-01-19","ose":543.68,"msci":112.1,"fx":9.68544,"europeNok":1085.7378,"oseRet":-73.5184,"europeRet":-51.4006,"msciRet":-43.7954,"fxRet":-13.5313,"spread":-22.1178,"norgeNav":151.3793,"europaNav":151.2655},{"date":"2016-01-20","ose":518.05,"msci":108.49,"fx":9.6115,"europeNok":1042.7516,"oseRet":-74.7668,"europeRet":-53.3248,"msciRet":-45.6054,"fxRet":-14.1914,"spread":-21.442,"norgeNav":144.243,"europaNav":145.2767},{"date":"2016-01-21","ose":530.64,"msci":110.64,"fx":9.655,"europeNok":1068.2292,"oseRet":-74.1536,"europeRet":-52.1843,"msciRet":-44.5274,"fxRet":-13.803,"spread":-21.9692,"norgeNav":147.7485,"europaNav":148.8262},{"date":"2016-01-22","ose":552.62,"msci":113.98,"fx":9.5348,"europeNok":1086.7765,"oseRet":-73.083,"europeRet":-51.3541,"msciRet":-42.8528,"fxRet":-14.8761,"spread":-21.7288,"norgeNav":153.8685,"europaNav":151.4102},{"date":"2016-01-25","ose":547.07,"msci":113.25,"fx":9.4314,"europeNok":1068.1061,"oseRet":-73.3533,"europeRet":-52.1899,"msciRet":-43.2189,"fxRet":-15.7993,"spread":-21.1634,"norgeNav":152.3232,"europaNav":148.8091},{"date":"2016-01-26","ose":551.02,"msci":114.24,"fx":9.50148,"europeNok":1085.4491,"oseRet":-73.1609,"europeRet":-51.4136,"msciRet":-42.7225,"fxRet":-15.1736,"spread":-21.7474,"norgeNav":153.423,"europaNav":151.2253},{"date":"2016-01-27","ose":547.12,"msci":114.65,"fx":9.45545,"europeNok":1084.0674,"oseRet":-73.3509,"europeRet":-51.4754,"msciRet":-42.5169,"fxRet":-15.5846,"spread":-21.8755,"norgeNav":152.3371,"europaNav":151.0328},{"date":"2016-01-28","ose":552.32,"msci":112.87,"fx":9.4361,"europeNok":1065.0526,"oseRet":-73.0976,"europeRet":-52.3265,"msciRet":-43.4094,"fxRet":-15.7573,"spread":-20.7711,"norgeNav":153.785,"europaNav":148.3837},{"date":"2016-01-29","ose":560.93,"msci":115.37,"fx":9.4192,"europeNok":1086.6931,"oseRet":-72.6782,"europeRet":-51.3579,"msciRet":-42.1559,"fxRet":-15.9082,"spread":-21.3203,"norgeNav":156.1823,"europaNav":151.3986},{"date":"2016-02-01","ose":556.7,"msci":115.09,"fx":9.39825,"europeNok":1081.6445,"oseRet":-72.8842,"europeRet":-51.5839,"msciRet":-42.2963,"fxRet":-16.0952,"spread":-21.3004,"norgeNav":155.0045,"europaNav":150.6953},{"date":"2016-02-02","ose":539.46,"msci":112.65,"fx":9.45742,"europeNok":1065.3784,"oseRet":-73.724,"europeRet":-52.3119,"msciRet":-43.5197,"fxRet":-15.567,"spread":-21.412,"norgeNav":150.2043,"europaNav":148.4291},{"date":"2016-02-03","ose":540.47,"msci":110.93,"fx":9.522,"europeNok":1056.2755,"oseRet":-73.6748,"europeRet":-52.7194,"msciRet":-44.382,"fxRet":-14.9904,"spread":-20.9554,"norgeNav":150.4855,"europaNav":147.1608},{"date":"2016-02-04","ose":552.22,"msci":110.8,"fx":9.50416,"europeNok":1053.0609,"oseRet":-73.1025,"europeRet":-52.8633,"msciRet":-44.4472,"fxRet":-15.1497,"spread":-20.2392,"norgeNav":153.7571,"europaNav":146.713},{"date":"2016-02-05","ose":560.74,"msci":109.89,"fx":9.51439,"europeNok":1045.5363,"oseRet":-72.6875,"europeRet":-53.2001,"msciRet":-44.9035,"fxRet":-15.0584,"spread":-19.4874,"norgeNav":156.1294,"europaNav":145.6646},{"date":"2016-02-08","ose":536.1,"msci":106.12,"fx":9.54009,"europeNok":1012.3943,"oseRet":-73.8876,"europeRet":-54.6836,"msciRet":-46.7937,"fxRet":-14.8289,"spread":-19.204,"norgeNav":149.2687,"europaNav":141.0473},{"date":"2016-02-09","ose":531.48,"msci":104.4,"fx":9.60244,"europeNok":1002.4947,"oseRet":-74.1127,"europeRet":-55.1267,"msciRet":-47.6561,"fxRet":-14.2723,"spread":-18.9859,"norgeNav":147.9824,"europaNav":139.6681},{"date":"2016-02-10","ose":530.64,"msci":106.29,"fx":9.68547,"europeNok":1029.4686,"oseRet":-74.1536,"europeRet":-53.9193,"msciRet":-46.7084,"fxRet":-13.531,"spread":-20.2342,"norgeNav":147.7485,"europaNav":143.4261},{"date":"2016-02-11","ose":515.23,"msci":102.32,"fx":9.6028,"europeNok":982.5585,"oseRet":-74.9042,"europeRet":-56.0191,"msciRet":-48.6989,"fxRet":-14.2691,"spread":-18.8851,"norgeNav":143.4578,"europaNav":136.8906},{"date":"2016-02-12","ose":522.31,"msci":105.38,"fx":9.6786,"europeNok":1019.9309,"oseRet":-74.5593,"europeRet":-54.3463,"msciRet":-47.1647,"fxRet":-13.5923,"spread":-20.2131,"norgeNav":145.4291,"europaNav":142.0973},{"date":"2016-02-15","ose":539.15,"msci":108.5,"fx":9.64138,"europeNok":1046.0898,"oseRet":-73.7391,"europeRet":-53.1753,"msciRet":-45.6004,"fxRet":-13.9246,"spread":-20.5637,"norgeNav":150.118,"europaNav":145.7418},{"date":"2016-02-16","ose":532.13,"msci":108.04,"fx":9.62031,"europeNok":1039.3783,"oseRet":-74.081,"europeRet":-53.4758,"msciRet":-45.831,"fxRet":-14.1127,"spread":-20.6052,"norgeNav":148.1634,"europaNav":144.8067},{"date":"2016-02-17","ose":554.82,"msci":110.9,"fx":9.61465,"europeNok":1066.2647,"oseRet":-72.9758,"europeRet":-52.2723,"msciRet":-44.3971,"fxRet":-14.1633,"spread":-20.7035,"norgeNav":154.481,"europaNav":148.5525},{"date":"2016-02-18","ose":557.74,"msci":110.8,"fx":9.50552,"europeNok":1053.2116,"oseRet":-72.8336,"europeRet":-52.8566,"msciRet":-44.4472,"fxRet":-15.1375,"spread":-19.977,"norgeNav":155.2941,"europaNav":146.734},{"date":"2016-02-19","ose":550.24,"msci":109.92,"fx":9.54232,"europeNok":1048.8918,"oseRet":-73.1989,"europeRet":-53.0499,"msciRet":-44.8884,"fxRet":-14.809,"spread":-20.149,"norgeNav":153.2058,"europaNav":146.1321},{"date":"2016-02-22","ose":564.66,"msci":111.85,"fx":9.52386,"europeNok":1065.2437,"oseRet":-72.4965,"europeRet":-52.318,"msciRet":-43.9208,"fxRet":-14.9738,"spread":-20.1786,"norgeNav":157.2208,"europaNav":148.4103},{"date":"2016-02-23","ose":561.78,"msci":110.41,"fx":9.49033,"europeNok":1047.8273,"oseRet":-72.6368,"europeRet":-53.0976,"msciRet":-44.6428,"fxRet":-15.2732,"spread":-19.5392,"norgeNav":156.419,"europaNav":145.9838},{"date":"2016-02-24","ose":545.34,"msci":107.83,"fx":9.4824,"europeNok":1022.4872,"oseRet":-73.4376,"europeRet":-54.2318,"msciRet":-45.9363,"fxRet":-15.344,"spread":-19.2057,"norgeNav":151.8415,"europaNav":142.4534},{"date":"2016-02-25","ose":556.45,"msci":109.96,"fx":9.545,"europeNok":1049.5682,"oseRet":-72.8964,"europeRet":-53.0196,"msciRet":-44.8684,"fxRet":-14.7851,"spread":-19.8768,"norgeNav":154.9349,"europaNav":146.2264},{"date":"2016-02-26","ose":566.34,"msci":111.69,"fx":9.5044,"europeNok":1061.5465,"oseRet":-72.4147,"europeRet":-52.4835,"msciRet":-44.001,"fxRet":-15.1475,"spread":-19.9312,"norgeNav":157.6886,"europaNav":147.8952},{"date":"2016-02-29","ose":572.5,"msci":112.5,"fx":9.49279,"europeNok":1067.9389,"oseRet":-72.1147,"europeRet":-52.1973,"msciRet":-43.5949,"fxRet":-15.2512,"spread":-19.9173,"norgeNav":159.4038,"europaNav":148.7858},{"date":"2016-03-01","ose":574.92,"msci":114.09,"fx":9.4581,"europeNok":1079.0746,"oseRet":-71.9968,"europeRet":-51.6989,"msciRet":-42.7977,"fxRet":-15.5609,"spread":-20.2979,"norgeNav":160.0776,"europaNav":150.3372},{"date":"2016-03-02","ose":571.13,"msci":114.93,"fx":9.3953,"europeNok":1079.8018,"oseRet":-72.1814,"europeRet":-51.6663,"msciRet":-42.3765,"fxRet":-16.1216,"spread":-20.5151,"norgeNav":159.0223,"europaNav":150.4385},{"date":"2016-03-03","ose":576.36,"msci":114.42,"fx":9.4134,"europeNok":1077.0812,"oseRet":-71.9266,"europeRet":-51.7881,"msciRet":-42.6322,"fxRet":-15.96,"spread":-20.1385,"norgeNav":160.4785,"europaNav":150.0595},{"date":"2016-03-04","ose":588.05,"msci":115.23,"fx":9.3973,"europeNok":1082.8509,"oseRet":-71.3573,"europeRet":-51.5299,"msciRet":-42.2261,"fxRet":-16.1037,"spread":-19.8274,"norgeNav":163.7334,"europaNav":150.8633},{"date":"2016-03-07","ose":585.46,"msci":114.94,"fx":9.3344,"europeNok":1072.896,"oseRet":-71.4834,"europeRet":-51.9755,"msciRet":-42.3715,"fxRet":-16.6653,"spread":-19.508,"norgeNav":163.0123,"europaNav":149.4764},{"date":"2016-03-08","ose":586.15,"msci":113.8,"fx":9.365,"europeNok":1065.737,"oseRet":-71.4498,"europeRet":-52.2959,"msciRet":-42.9431,"fxRet":-16.3921,"spread":-19.1539,"norgeNav":163.2044,"europaNav":148.479},{"date":"2016-03-09","ose":583.04,"msci":114.39,"fx":9.42501,"europeNok":1078.1269,"oseRet":-71.6013,"europeRet":-51.7413,"msciRet":-42.6473,"fxRet":-15.8563,"spread":-19.86,"norgeNav":162.3385,"europaNav":150.2052},{"date":"2016-03-10","ose":582.35,"msci":112.42,"fx":9.37111,"europeNok":1053.5002,"oseRet":-71.6349,"europeRet":-52.8436,"msciRet":-43.635,"fxRet":-16.3375,"spread":-18.7912,"norgeNav":162.1463,"europaNav":146.7742},{"date":"2016-03-11","ose":585.03,"msci":115.37,"fx":9.5175,"europeNok":1098.034,"oseRet":-71.5043,"europeRet":-50.8502,"msciRet":-42.1559,"fxRet":-15.0306,"spread":-20.6541,"norgeNav":162.8926,"europaNav":152.9787},{"date":"2016-03-14","ose":589.54,"msci":116.17,"fx":9.39281,"europeNok":1091.1627,"oseRet":-71.2847,"europeRet":-51.1578,"msciRet":-41.7548,"fxRet":-16.1438,"spread":-20.1269,"norgeNav":164.1483,"europaNav":152.0213},{"date":"2016-03-15","ose":582.78,"msci":114.86,"fx":9.4024,"europeNok":1079.9597,"oseRet":-71.6139,"europeRet":-51.6593,"msciRet":-42.4116,"fxRet":-16.0582,"spread":-19.9547,"norgeNav":162.2661,"europaNav":150.4605},{"date":"2016-03-16","ose":586.0,"msci":114.92,"fx":9.49896,"europeNok":1091.6204,"oseRet":-71.4571,"europeRet":-51.1373,"msciRet":-42.3815,"fxRet":-15.1961,"spread":-20.3198,"norgeNav":163.1626,"europaNav":152.0851},{"date":"2016-03-17","ose":585.78,"msci":114.83,"fx":9.47598,"europeNok":1088.1268,"oseRet":-71.4678,"europeRet":-51.2937,"msciRet":-42.4267,"fxRet":-15.4013,"spread":-20.1741,"norgeNav":163.1014,"europaNav":151.5984},{"date":"2016-03-18","ose":590.28,"msci":115.13,"fx":9.41455,"europeNok":1083.8971,"oseRet":-71.2486,"europeRet":-51.483,"msciRet":-42.2763,"fxRet":-15.9497,"spread":-19.7656,"norgeNav":164.3543,"europaNav":151.0091},{"date":"2016-03-21","ose":588.42,"msci":114.84,"fx":9.44525,"europeNok":1084.6924,"oseRet":-71.3392,"europeRet":-51.4474,"msciRet":-42.4217,"fxRet":-15.6756,"spread":-19.8918,"norgeNav":163.8364,"europaNav":151.1199},{"date":"2016-03-22","ose":589.0,"msci":114.65,"fx":9.45166,"europeNok":1083.6329,"oseRet":-71.311,"europeRet":-51.4949,"msciRet":-42.5169,"fxRet":-15.6184,"spread":-19.8161,"norgeNav":163.9979,"europaNav":150.9723},{"date":"2016-03-23","ose":586.23,"msci":114.55,"fx":9.4276,"europeNok":1079.9316,"oseRet":-71.4459,"europeRet":-51.6605,"msciRet":-42.5671,"fxRet":-15.8332,"spread":-19.7854,"norgeNav":163.2267,"europaNav":150.4566},{"date":"2016-03-29","ose":569.75,"msci":113.38,"fx":9.43986,"europeNok":1070.2913,"oseRet":-72.2486,"europeRet":-52.092,"msciRet":-43.1537,"fxRet":-15.7237,"spread":-20.1566,"norgeNav":158.6381,"europaNav":149.1135},{"date":"2016-03-30","ose":585.12,"msci":114.89,"fx":9.46939,"europeNok":1087.9382,"oseRet":-71.5,"europeRet":-51.3021,"msciRet":-42.3966,"fxRet":-15.4601,"spread":-20.1978,"norgeNav":162.9176,"europaNav":151.5721},{"date":"2016-03-31","ose":577.75,"msci":113.62,"fx":9.4175,"europeNok":1070.0163,"oseRet":-71.8589,"europeRet":-52.1043,"msciRet":-43.0333,"fxRet":-15.9234,"spread":-19.7546,"norgeNav":160.8655,"europaNav":149.0752},{"date":"2016-04-01","ose":569.79,"msci":112.11,"fx":9.4138,"europeNok":1055.3812,"oseRet":-72.2467,"europeRet":-52.7594,"msciRet":-43.7904,"fxRet":-15.9564,"spread":-19.4872,"norgeNav":158.6492,"europaNav":147.0362},{"date":"2016-04-04","ose":566.85,"msci":112.57,"fx":9.4668,"europeNok":1065.6776,"oseRet":-72.3899,"europeRet":-52.2986,"msciRet":-43.5598,"fxRet":-15.4832,"spread":-20.0913,"norgeNav":157.8306,"europaNav":148.4707},{"date":"2016-04-05","ose":559.84,"msci":110.42,"fx":9.48214,"europeNok":1047.0178,"oseRet":-72.7313,"europeRet":-53.1338,"msciRet":-44.6378,"fxRet":-15.3463,"spread":-19.5975,"norgeNav":155.8788,"europaNav":145.8711},{"date":"2016-04-06","ose":562.89,"msci":111.27,"fx":9.4852,"europeNok":1055.4182,"oseRet":-72.5827,"europeRet":-52.7578,"msciRet":-44.2116,"fxRet":-15.319,"spread":-19.825,"norgeNav":156.728,"europaNav":147.0414},{"date":"2016-04-07","ose":560.43,"msci":110.44,"fx":9.48156,"europeNok":1047.1435,"oseRet":-72.7026,"europeRet":-53.1282,"msciRet":-44.6277,"fxRet":-15.3515,"spread":-19.5744,"norgeNav":156.0431,"europaNav":145.8886},{"date":"2016-04-08","ose":566.24,"msci":111.74,"fx":9.46689,"europeNok":1057.8303,"oseRet":-72.4196,"europeRet":-52.6498,"msciRet":-43.9759,"fxRet":-15.4824,"spread":-19.7698,"norgeNav":157.6608,"europaNav":147.3775},{"date":"2016-04-11","ose":571.67,"msci":112.1,"fx":9.3786,"europeNok":1051.3411,"oseRet":-72.1551,"europeRet":-52.9403,"msciRet":-43.7954,"fxRet":-16.2706,"spread":-19.2148,"norgeNav":159.1727,"europaNav":146.4734},{"date":"2016-04-12","ose":574.34,"msci":112.74,"fx":9.34939,"europeNok":1054.0502,"oseRet":-72.025,"europeRet":-52.819,"msciRet":-43.4746,"fxRet":-16.5314,"spread":-19.206,"norgeNav":159.9161,"europaNav":146.8508},{"date":"2016-04-13","ose":588.95,"msci":115.63,"fx":9.29764,"europeNok":1075.0861,"oseRet":-71.3134,"europeRet":-51.8774,"msciRet":-42.0256,"fxRet":-16.9934,"spread":-19.436,"norgeNav":163.984,"europaNav":149.7815},{"date":"2016-04-14","ose":589.14,"msci":116.01,"fx":9.2828,"europeNok":1076.8976,"oseRet":-71.3042,"europeRet":-51.7963,"msciRet":-41.835,"fxRet":-17.1259,"spread":-19.5078,"norgeNav":164.0369,"europaNav":150.0339},{"date":"2016-04-15","ose":584.72,"msci":115.62,"fx":9.27039,"europeNok":1071.8425,"oseRet":-71.5194,"europeRet":-52.0226,"msciRet":-42.0306,"fxRet":-17.2367,"spread":-19.4968,"norgeNav":162.8062,"europaNav":149.3296},{"date":"2016-04-18","ose":585.46,"msci":116.09,"fx":9.38918,"europeNok":1089.9899,"oseRet":-71.4834,"europeRet":-51.2103,"msciRet":-41.7949,"fxRet":-16.1762,"spread":-20.2731,"norgeNav":163.0123,"europaNav":151.8579},{"date":"2016-04-19","ose":595.92,"msci":117.84,"fx":9.28949,"europeNok":1094.6734,"oseRet":-70.9739,"europeRet":-51.0007,"msciRet":-40.9175,"fxRet":-17.0662,"spread":-19.9733,"norgeNav":165.9247,"europaNav":152.5105},{"date":"2016-04-20","ose":597.27,"msci":118.41,"fx":9.23663,"europeNok":1093.7094,"oseRet":-70.9082,"europeRet":-51.0438,"msciRet":-40.6317,"fxRet":-17.5381,"spread":-19.8644,"norgeNav":166.3006,"europaNav":152.3762},{"date":"2016-04-21","ose":599.06,"msci":118.05,"fx":9.16773,"europeNok":1082.2506,"oseRet":-70.821,"europeRet":-51.5567,"msciRet":-40.8122,"fxRet":-18.1532,"spread":-19.2643,"norgeNav":166.799,"europaNav":150.7797},{"date":"2016-04-22","ose":595.23,"msci":117.65,"fx":9.25514,"europeNok":1088.8673,"oseRet":-71.0075,"europeRet":-51.2606,"msciRet":-41.0128,"fxRet":-17.3729,"spread":-19.747,"norgeNav":165.7326,"europaNav":151.7015},{"date":"2016-04-25","ose":592.22,"msci":116.95,"fx":9.2493,"europeNok":1081.7056,"oseRet":-71.1541,"europeRet":-51.5811,"msciRet":-41.3638,"fxRet":-17.425,"spread":-19.573,"norgeNav":164.8945,"europaNav":150.7038},{"date":"2016-04-26","ose":594.86,"msci":117.16,"fx":9.2423,"europeNok":1082.8279,"oseRet":-71.0255,"europeRet":-51.5309,"msciRet":-41.2585,"fxRet":-17.4875,"spread":-19.4947,"norgeNav":165.6296,"europaNav":150.8601},{"date":"2016-04-27","ose":606.32,"msci":117.52,"fx":9.21014,"europeNok":1082.3756,"oseRet":-70.4674,"europeRet":-51.5511,"msciRet":-41.078,"fxRet":-17.7746,"spread":-18.9162,"norgeNav":168.8204,"europaNav":150.7971},{"date":"2016-04-28","ose":610.96,"msci":117.7,"fx":9.22774,"europeNok":1086.105,"oseRet":-70.2413,"europeRet":-51.3842,"msciRet":-40.9877,"fxRet":-17.6175,"spread":-18.8572,"norgeNav":170.1124,"europaNav":151.3167},{"date":"2016-04-29","ose":606.28,"msci":115.15,"fx":9.23822,"europeNok":1063.7811,"oseRet":-70.4693,"europeRet":-52.3834,"msciRet":-42.2662,"fxRet":-17.5239,"spread":-18.0859,"norgeNav":168.8093,"europaNav":148.2065},{"date":"2016-05-02","ose":601.41,"msci":115.07,"fx":9.22675,"europeNok":1061.7222,"oseRet":-70.7065,"europeRet":-52.4756,"msciRet":-42.3063,"fxRet":-17.6263,"spread":-18.2309,"norgeNav":167.4533,"europaNav":147.9197},{"date":"2016-05-03","ose":592.6,"msci":113.1,"fx":9.2452,"europeNok":1045.6321,"oseRet":-71.1356,"europeRet":-53.1958,"msciRet":-43.2941,"fxRet":-17.4616,"spread":-17.9398,"norgeNav":165.0003,"europaNav":145.678},{"date":"2016-05-04","ose":595.61,"msci":111.76,"fx":9.32914,"europeNok":1042.6247,"oseRet":-70.989,"europeRet":-53.3304,"msciRet":-43.9659,"fxRet":-16.7122,"spread":-17.6586,"norgeNav":165.8384,"europaNav":145.259},{"date":"2016-05-06","ose":595.94,"msci":111.76,"fx":9.3199,"europeNok":1041.592,"oseRet":-70.9729,"europeRet":-53.3767,"msciRet":-43.9659,"fxRet":-16.7947,"spread":-17.5963,"norgeNav":165.9303,"europaNav":145.1151},{"date":"2016-05-09","ose":593.58,"msci":112.24,"fx":9.34443,"europeNok":1048.8188,"oseRet":-71.0879,"europeRet":-53.0532,"msciRet":-43.7252,"fxRet":-16.5757,"spread":-18.0347,"norgeNav":165.2732,"europaNav":146.122},{"date":"2016-05-10","ose":594.19,"msci":113.27,"fx":9.35006,"europeNok":1059.0813,"oseRet":-71.0582,"europeRet":-52.5938,"msciRet":-43.2088,"fxRet":-16.5254,"spread":-18.4644,"norgeNav":165.443,"europaNav":147.5517},{"date":"2016-05-11","ose":599.02,"msci":112.77,"fx":9.32839,"europeNok":1051.9625,"oseRet":-70.8229,"europeRet":-52.9125,"msciRet":-43.4595,"fxRet":-16.7189,"spread":-17.9105,"norgeNav":166.7879,"europaNav":146.5599},{"date":"2016-05-12","ose":600.43,"msci":112.17,"fx":9.31648,"europeNok":1045.0295,"oseRet":-70.7542,"europeRet":-53.2228,"msciRet":-43.7603,"fxRet":-16.8252,"spread":-17.5314,"norgeNav":167.1804,"europaNav":145.594},{"date":"2016-05-13","ose":597.31,"msci":112.71,"fx":9.24681,"europeNok":1042.2079,"oseRet":-70.9062,"europeRet":-53.3491,"msciRet":-43.4896,"fxRet":-17.4472,"spread":-17.5571,"norgeNav":166.3117,"europaNav":145.2009},{"date":"2016-05-18","ose":605.35,"msci":113.66,"fx":9.2589,"europeNok":1052.3666,"oseRet":-70.5146,"europeRet":-52.8944,"msciRet":-43.0133,"fxRet":-17.3393,"spread":-17.6202,"norgeNav":168.5503,"europaNav":146.6162},{"date":"2016-05-19","ose":594.65,"msci":112.34,"fx":9.32134,"europeNok":1047.1593,"oseRet":-71.0358,"europeRet":-53.1275,"msciRet":-43.6751,"fxRet":-16.7819,"spread":-17.9083,"norgeNav":165.5711,"europaNav":145.8908},{"date":"2016-05-20","ose":605.06,"msci":113.71,"fx":9.35502,"europeNok":1063.7593,"oseRet":-70.5287,"europeRet":-52.3844,"msciRet":-42.9882,"fxRet":-16.4812,"spread":-18.1443,"norgeNav":168.4696,"europaNav":148.2035},{"date":"2016-05-23","ose":605.38,"msci":113.17,"fx":9.34033,"europeNok":1057.0451,"oseRet":-70.5131,"europeRet":-52.685,"msciRet":-43.259,"fxRet":-16.6123,"spread":-17.8282,"norgeNav":168.5587,"europaNav":147.2681},{"date":"2016-05-24","ose":610.77,"msci":115.69,"fx":9.3592,"europeNok":1082.7658,"oseRet":-70.2506,"europeRet":-51.5337,"msciRet":-41.9955,"fxRet":-16.4439,"spread":-18.7169,"norgeNav":170.0595,"europaNav":150.8515},{"date":"2016-05-25","ose":619.62,"msci":117.24,"fx":9.29989,"europeNok":1090.319,"oseRet":-69.8195,"europeRet":-51.1956,"msciRet":-41.2184,"fxRet":-16.9734,"spread":-18.624,"norgeNav":172.5236,"europaNav":151.9038},{"date":"2016-05-26","ose":622.25,"msci":117.38,"fx":9.28582,"europeNok":1089.9695,"oseRet":-69.6914,"europeRet":-51.2112,"msciRet":-41.1482,"fxRet":-17.099,"spread":-18.4802,"norgeNav":173.2559,"europaNav":151.8551},{"date":"2016-05-27","ose":618.82,"msci":117.62,"fx":9.25607,"europeNok":1088.699,"oseRet":-69.8585,"europeRet":-51.2681,"msciRet":-41.0278,"fxRet":-17.3646,"spread":-18.5904,"norgeNav":172.3009,"europaNav":151.6781},{"date":"2016-05-31","ose":617.31,"msci":116.86,"fx":9.28614,"europeNok":1085.1784,"oseRet":-69.9321,"europeRet":-51.4257,"msciRet":-41.4089,"fxRet":-17.0961,"spread":-18.5064,"norgeNav":171.8804,"europaNav":151.1876},{"date":"2016-06-01","ose":611.63,"msci":115.75,"fx":9.31589,"europeNok":1078.3143,"oseRet":-70.2087,"europeRet":-51.7329,"msciRet":-41.9654,"fxRet":-16.8305,"spread":-18.4758,"norgeNav":170.2989,"europaNav":150.2313},{"date":"2016-06-02","ose":611.31,"msci":115.83,"fx":9.2881,"europeNok":1075.8407,"oseRet":-70.2243,"europeRet":-51.8436,"msciRet":-41.9253,"fxRet":-17.0786,"spread":-18.3807,"norgeNav":170.2098,"europaNav":149.8867},{"date":"2016-06-03","ose":609.26,"msci":114.8,"fx":9.29068,"europeNok":1066.5701,"oseRet":-70.3242,"europeRet":-52.2586,"msciRet":-42.4417,"fxRet":-17.0556,"spread":-18.0655,"norgeNav":169.639,"europaNav":148.5951},{"date":"2016-06-06","ose":615.11,"msci":115.2,"fx":9.27845,"europeNok":1068.8774,"oseRet":-70.0392,"europeRet":-52.1553,"msciRet":-42.2412,"fxRet":-17.1648,"spread":-17.8839,"norgeNav":171.2679,"europaNav":148.9165},{"date":"2016-06-07","ose":621.8,"msci":116.52,"fx":9.28357,"europeNok":1081.7216,"oseRet":-69.7134,"europeRet":-51.5804,"msciRet":-41.5793,"fxRet":-17.119,"spread":-18.133,"norgeNav":173.1306,"europaNav":150.706},{"date":"2016-06-08","ose":622.7,"msci":116.01,"fx":9.21964,"europeNok":1069.5704,"oseRet":-69.6695,"europeRet":-52.1243,"msciRet":-41.835,"fxRet":-17.6898,"spread":-17.5452,"norgeNav":173.3812,"europaNav":149.0131},{"date":"2016-06-09","ose":612.54,"msci":114.87,"fx":9.22089,"europeNok":1059.2037,"oseRet":-70.1644,"europeRet":-52.5883,"msciRet":-42.4066,"fxRet":-17.6786,"spread":-17.5761,"norgeNav":170.5523,"europaNav":147.5688},{"date":"2016-06-10","ose":604.78,"msci":112.11,"fx":9.2243,"europeNok":1034.1363,"oseRet":-70.5424,"europeRet":-53.7104,"msciRet":-43.7904,"fxRet":-17.6482,"spread":-16.832,"norgeNav":168.3916,"europaNav":144.0764},{"date":"2016-06-13","ose":595.78,"msci":110.1,"fx":9.29635,"europeNok":1023.5281,"oseRet":-70.9807,"europeRet":-54.1852,"msciRet":-44.7982,"fxRet":-17.005,"spread":-16.7955,"norgeNav":165.8857,"europaNav":142.5984},{"date":"2016-06-14","ose":587.34,"msci":108.0,"fx":9.33878,"europeNok":1008.5883,"oseRet":-71.3918,"europeRet":-54.854,"msciRet":-45.8511,"fxRet":-16.6261,"spread":-16.5379,"norgeNav":163.5357,"europaNav":140.517},{"date":"2016-06-15","ose":590.13,"msci":109.04,"fx":9.35639,"europeNok":1020.2208,"oseRet":-71.2559,"europeRet":-54.3333,"msciRet":-45.3297,"fxRet":-16.4689,"spread":-16.9227,"norgeNav":164.3126,"europaNav":142.1377},{"date":"2016-06-16","ose":575.25,"msci":108.34,"fx":9.35502,"europeNok":1013.5228,"oseRet":-71.9807,"europeRet":-54.6331,"msciRet":-45.6806,"fxRet":-16.4812,"spread":-17.3476,"norgeNav":160.1695,"europaNav":141.2045},{"date":"2016-06-17","ose":590.87,"msci":109.78,"fx":9.41814,"europeNok":1033.9234,"oseRet":-71.2199,"europeRet":-53.7199,"msciRet":-44.9586,"fxRet":-15.9176,"spread":-17.5,"norgeNav":164.5186,"europaNav":144.0467},{"date":"2016-06-20","ose":603.76,"msci":113.74,"fx":9.39955,"europeNok":1069.1048,"oseRet":-70.592,"europeRet":-52.1451,"msciRet":-42.9732,"fxRet":-16.0836,"spread":-18.4469,"norgeNav":168.1076,"europaNav":148.9482},{"date":"2016-06-21","ose":603.19,"msci":114.56,"fx":9.36564,"europeNok":1072.9277,"oseRet":-70.6198,"europeRet":-51.974,"msciRet":-42.562,"fxRet":-16.3864,"spread":-18.6458,"norgeNav":167.9489,"europaNav":149.4808},{"date":"2016-06-22","ose":606.92,"msci":114.99,"fx":9.34785,"europeNok":1074.9092,"oseRet":-70.4381,"europeRet":-51.8853,"msciRet":-42.3465,"fxRet":-16.5452,"spread":-18.5528,"norgeNav":168.9875,"europaNav":149.7569},{"date":"2016-06-23","ose":610.94,"msci":116.7,"fx":9.33166,"europeNok":1089.0047,"oseRet":-70.2423,"europeRet":-51.2544,"msciRet":-41.4891,"fxRet":-16.6897,"spread":-18.9879,"norgeNav":170.1068,"europaNav":151.7207},{"date":"2016-06-24","ose":592.16,"msci":108.71,"fx":9.31145,"europeNok":1012.2477,"oseRet":-71.1571,"europeRet":-54.6902,"msciRet":-45.4951,"fxRet":-16.8701,"spread":-16.4669,"norgeNav":164.8778,"europaNav":141.0269},{"date":"2016-06-27","ose":573.01,"msci":104.49,"fx":9.42286,"europeNok":984.5946,"oseRet":-72.0898,"europeRet":-55.928,"msciRet":-47.6109,"fxRet":-15.8755,"spread":-16.1619,"norgeNav":159.5458,"europaNav":137.1742},{"date":"2016-06-28","ose":587.35,"msci":107.1,"fx":9.4361,"europeNok":1010.6063,"oseRet":-71.3913,"europeRet":-54.7636,"msciRet":-46.3023,"fxRet":-15.7573,"spread":-16.6277,"norgeNav":163.5385,"europaNav":140.7982},{"date":"2016-06-29","ose":599.68,"msci":110.46,"fx":9.37314,"europeNok":1035.3571,"oseRet":-70.7908,"europeRet":-53.6558,"msciRet":-44.6177,"fxRet":-16.3194,"spread":-17.135,"norgeNav":166.9716,"europaNav":144.2465},{"date":"2016-06-30","ose":602.86,"msci":111.62,"fx":9.31914,"europeNok":1040.2025,"oseRet":-70.6359,"europeRet":-53.4389,"msciRet":-44.0361,"fxRet":-16.8015,"spread":-17.197,"norgeNav":167.857,"europaNav":144.9215},{"date":"2016-07-01","ose":611.57,"msci":112.4,"fx":9.28037,"europeNok":1043.1136,"oseRet":-70.2116,"europeRet":-53.3086,"msciRet":-43.645,"fxRet":-17.1476,"spread":-16.9031,"norgeNav":170.2822,"europaNav":145.3271},{"date":"2016-07-05","ose":597.29,"msci":109.86,"fx":9.24295,"europeNok":1015.4305,"oseRet":-70.9072,"europeRet":-54.5477,"msciRet":-44.9185,"fxRet":-17.4817,"spread":-16.3595,"norgeNav":166.3061,"europaNav":141.4703},{"date":"2016-07-06","ose":592.22,"msci":108.01,"fx":9.30482,"europeNok":1005.0136,"oseRet":-71.1541,"europeRet":-55.014,"msciRet":-45.8461,"fxRet":-16.9293,"spread":-16.1402,"norgeNav":164.8945,"europaNav":140.019},{"date":"2016-07-07","ose":608.08,"msci":109.13,"fx":9.35423,"europeNok":1020.8271,"oseRet":-70.3816,"europeRet":-54.3061,"msciRet":-45.2845,"fxRet":-16.4882,"spread":-16.0755,"norgeNav":169.3105,"europaNav":142.2221},{"date":"2016-07-08","ose":610.32,"msci":110.85,"fx":9.4072,"europeNok":1042.7881,"oseRet":-70.2725,"europeRet":-53.3231,"msciRet":-44.4222,"fxRet":-16.0153,"spread":-16.9494,"norgeNav":169.9342,"europaNav":145.2818},{"date":"2016-07-11","ose":620.06,"msci":112.57,"fx":9.41775,"europeNok":1060.1562,"oseRet":-69.7981,"europeRet":-52.5457,"msciRet":-43.5598,"fxRet":-15.9211,"spread":-17.2524,"norgeNav":172.6461,"europaNav":147.7015},{"date":"2016-07-12","ose":617.29,"msci":113.76,"fx":9.40146,"europeNok":1069.5101,"oseRet":-69.933,"europeRet":-52.127,"msciRet":-42.9631,"fxRet":-16.0666,"spread":-17.806,"norgeNav":171.8748,"europaNav":149.0047},{"date":"2016-07-13","ose":619.49,"msci":113.61,"fx":9.3329,"europeNok":1060.3108,"oseRet":-69.8259,"europeRet":-52.5388,"msciRet":-43.0384,"fxRet":-16.6786,"spread":-17.2871,"norgeNav":172.4874,"europaNav":147.723},{"date":"2016-07-14","ose":621.05,"msci":114.49,"fx":9.34337,"europeNok":1069.7225,"oseRet":-69.7499,"europeRet":-52.1175,"msciRet":-42.5971,"fxRet":-16.5852,"spread":-17.6324,"norgeNav":172.9218,"europaNav":149.0343},{"date":"2016-07-15","ose":622.36,"msci":114.32,"fx":9.29964,"europeNok":1063.1348,"oseRet":-69.6861,"europeRet":-52.4124,"msciRet":-42.6824,"fxRet":-16.9756,"spread":-17.2737,"norgeNav":173.2865,"europaNav":148.1165},{"date":"2016-07-18","ose":619.31,"msci":114.55,"fx":9.36105,"europeNok":1072.3083,"oseRet":-69.8346,"europeRet":-52.0018,"msciRet":-42.5671,"fxRet":-16.4273,"spread":-17.8329,"norgeNav":172.4373,"europaNav":149.3945},{"date":"2016-07-19","ose":624.9,"msci":114.07,"fx":9.33727,"europeNok":1065.1024,"oseRet":-69.5624,"europeRet":-52.3243,"msciRet":-42.8077,"fxRet":-16.6396,"spread":-17.2381,"norgeNav":173.9937,"europaNav":148.3906},{"date":"2016-07-20","ose":624.58,"msci":115.23,"fx":9.36333,"europeNok":1078.9365,"oseRet":-69.5779,"europeRet":-51.7051,"msciRet":-42.2261,"fxRet":-16.407,"spread":-17.8729,"norgeNav":173.9046,"europaNav":150.318},{"date":"2016-07-21","ose":631.73,"msci":115.15,"fx":9.36375,"europeNok":1078.2359,"oseRet":-69.2297,"europeRet":-51.7364,"msciRet":-42.2662,"fxRet":-16.4032,"spread":-17.4933,"norgeNav":175.8954,"europaNav":150.2204},{"date":"2016-07-22","ose":625.25,"msci":115.1,"fx":9.35277,"europeNok":1076.5038,"oseRet":-69.5453,"europeRet":-51.814,"msciRet":-42.2913,"fxRet":-16.5013,"spread":-17.7314,"norgeNav":174.0912,"europaNav":149.9791},{"date":"2016-07-25","ose":618.56,"msci":115.22,"fx":9.38066,"europeNok":1080.8397,"oseRet":-69.8712,"europeRet":-51.6199,"msciRet":-42.2311,"fxRet":-16.2523,"spread":-18.2513,"norgeNav":172.2285,"europaNav":150.5831},{"date":"2016-07-26","ose":620.3,"msci":115.37,"fx":9.42939,"europeNok":1087.8687,"oseRet":-69.7864,"europeRet":-51.3052,"msciRet":-42.1559,"fxRet":-15.8172,"spread":-18.4812,"norgeNav":172.7129,"europaNav":151.5624},{"date":"2016-07-27","ose":623.08,"msci":115.83,"fx":9.41314,"europeNok":1090.3241,"oseRet":-69.651,"europeRet":-51.1953,"msciRet":-41.9253,"fxRet":-15.9623,"spread":-18.4557,"norgeNav":173.487,"europaNav":151.9045},{"date":"2016-07-28","ose":615.63,"msci":114.65,"fx":9.43639,"europeNok":1081.8821,"oseRet":-70.0139,"europeRet":-51.5732,"msciRet":-42.5169,"fxRet":-15.7547,"spread":-18.4407,"norgeNav":171.4126,"europaNav":150.7284},{"date":"2016-07-29","ose":612.63,"msci":115.45,"fx":9.48007,"europeNok":1094.4741,"oseRet":-70.16,"europeRet":-51.0096,"msciRet":-42.1158,"fxRet":-15.3648,"spread":-19.1504,"norgeNav":170.5773,"europaNav":152.4827},{"date":"2016-08-01","ose":610.55,"msci":114.76,"fx":9.42503,"europeNok":1081.6164,"oseRet":-70.2613,"europeRet":-51.5851,"msciRet":-42.4618,"fxRet":-15.8561,"spread":-18.6762,"norgeNav":169.9982,"europaNav":150.6913},{"date":"2016-08-02","ose":604.73,"msci":113.21,"fx":9.48506,"europeNok":1073.8036,"oseRet":-70.5448,"europeRet":-51.9348,"msciRet":-43.2389,"fxRet":-15.3202,"spread":-18.61,"norgeNav":168.3777,"europaNav":149.6029},{"date":"2016-08-03","ose":601.45,"msci":113.28,"fx":9.45564,"europeNok":1071.1349,"oseRet":-70.7046,"europeRet":-52.0543,"msciRet":-43.2038,"fxRet":-15.5829,"spread":-18.6503,"norgeNav":167.4644,"europaNav":149.2311},{"date":"2016-08-04","ose":608.22,"msci":114.06,"fx":9.42677,"europeNok":1075.2174,"oseRet":-70.3748,"europeRet":-51.8715,"msciRet":-42.8127,"fxRet":-15.8406,"spread":-18.5033,"norgeNav":169.3494,"europaNav":149.7998},{"date":"2016-08-05","ose":612.78,"msci":115.24,"fx":9.37983,"europeNok":1080.9316,"oseRet":-70.1527,"europeRet":-51.6158,"msciRet":-42.2211,"fxRet":-16.2597,"spread":-18.5369,"norgeNav":170.6191,"europaNav":150.5959},{"date":"2016-08-08","ose":614.8,"msci":115.29,"fx":9.4345,"europeNok":1087.7035,"oseRet":-70.0543,"europeRet":-51.3126,"msciRet":-42.196,"fxRet":-15.7716,"spread":-18.7417,"norgeNav":171.1815,"europaNav":151.5394},{"date":"2016-08-09","ose":622.81,"msci":116.35,"fx":9.38498,"europeNok":1091.9424,"oseRet":-69.6642,"europeRet":-51.1229,"msciRet":-41.6646,"fxRet":-16.2137,"spread":-18.5413,"norgeNav":173.4118,"europaNav":152.13},{"date":"2016-08-10","ose":619.96,"msci":116.11,"fx":9.34452,"europeNok":1084.9922,"oseRet":-69.803,"europeRet":-51.434,"msciRet":-41.7849,"fxRet":-16.5749,"spread":-18.369,"norgeNav":172.6183,"europaNav":151.1617},{"date":"2016-08-11","ose":621.37,"msci":117.02,"fx":9.24439,"europeNok":1081.7784,"oseRet":-69.7343,"europeRet":-51.5779,"msciRet":-41.3287,"fxRet":-17.4688,"spread":-18.1564,"norgeNav":173.0109,"europaNav":150.7139},{"date":"2016-08-12","ose":621.25,"msci":116.8,"fx":9.17429,"europeNok":1071.5571,"oseRet":-69.7401,"europeRet":-52.0354,"msciRet":-41.439,"fxRet":-18.0947,"spread":-17.7048,"norgeNav":172.9774,"europaNav":149.2899},{"date":"2016-08-15","ose":619.06,"msci":116.82,"fx":9.1657,"europeNok":1070.7371,"oseRet":-69.8468,"europeRet":-52.0721,"msciRet":-41.4289,"fxRet":-18.1714,"spread":-17.7747,"norgeNav":172.3677,"europaNav":149.1756},{"date":"2016-08-16","ose":617.73,"msci":115.9,"fx":9.18774,"europeNok":1064.8591,"oseRet":-69.9116,"europeRet":-52.3352,"msciRet":-41.8902,"fxRet":-17.9746,"spread":-17.5764,"norgeNav":171.9973,"europaNav":148.3567},{"date":"2016-08-17","ose":606.95,"msci":114.96,"fx":9.23548,"europeNok":1061.7108,"oseRet":-70.4367,"europeRet":-52.4761,"msciRet":-42.3615,"fxRet":-17.5484,"spread":-17.9606,"norgeNav":168.9958,"europaNav":147.9181},{"date":"2016-08-18","ose":609.64,"msci":115.74,"fx":9.26052,"europeNok":1071.8126,"oseRet":-70.3056,"europeRet":-52.0239,"msciRet":-41.9704,"fxRet":-17.3248,"spread":-18.2817,"norgeNav":169.7448,"europaNav":149.3255},{"date":"2016-08-19","ose":612.53,"msci":114.82,"fx":9.24864,"europeNok":1061.9288,"oseRet":-70.1649,"europeRet":-52.4664,"msciRet":-42.4317,"fxRet":-17.4309,"spread":-17.6985,"norgeNav":170.5495,"europaNav":147.9485},{"date":"2016-08-22","ose":612.41,"msci":114.86,"fx":9.3076,"europeNok":1069.0709,"oseRet":-70.1707,"europeRet":-52.1467,"msciRet":-42.4116,"fxRet":-16.9045,"spread":-18.0241,"norgeNav":170.5161,"europaNav":148.9435},{"date":"2016-08-23","ose":618.02,"msci":115.91,"fx":9.28277,"europeNok":1075.9659,"oseRet":-69.8975,"europeRet":-51.838,"msciRet":-41.8852,"fxRet":-17.1262,"spread":-18.0594,"norgeNav":172.0781,"europaNav":149.9041},{"date":"2016-08-24","ose":619.28,"msci":116.34,"fx":9.27364,"europeNok":1078.8952,"oseRet":-69.8361,"europeRet":-51.7069,"msciRet":-41.6696,"fxRet":-17.2077,"spread":-18.1292,"norgeNav":172.4289,"europaNav":150.3122},{"date":"2016-08-25","ose":616.68,"msci":115.37,"fx":9.25116,"europeNok":1067.3063,"oseRet":-69.9627,"europeRet":-52.2257,"msciRet":-42.1559,"fxRet":-17.4084,"spread":-17.7371,"norgeNav":171.705,"europaNav":148.6977},{"date":"2016-08-26","ose":618.41,"msci":115.97,"fx":9.27803,"europeNok":1075.9732,"oseRet":-69.8785,"europeRet":-51.8377,"msciRet":-41.8551,"fxRet":-17.1685,"spread":-18.0408,"norgeNav":172.1867,"europaNav":149.9051},{"date":"2016-08-29","ose":616.68,"msci":115.8,"fx":9.27699,"europeNok":1074.2755,"oseRet":-69.9627,"europeRet":-51.9137,"msciRet":-41.9403,"fxRet":-17.1778,"spread":-18.049,"norgeNav":171.705,"europaNav":149.6686},{"date":"2016-08-30","ose":622.09,"msci":116.34,"fx":9.2584,"europeNok":1077.1222,"oseRet":-69.6992,"europeRet":-51.7863,"msciRet":-41.6696,"fxRet":-17.3438,"spread":-17.9129,"norgeNav":173.2113,"europaNav":150.0652},{"date":"2016-08-31","ose":618.93,"msci":115.93,"fx":9.29811,"europeNok":1077.9299,"oseRet":-69.8531,"europeRet":-51.7501,"msciRet":-41.8752,"fxRet":-16.9892,"spread":-18.103,"norgeNav":172.3315,"europaNav":150.1777},{"date":"2016-09-01","ose":616.28,"msci":115.9,"fx":9.29734,"europeNok":1077.5618,"oseRet":-69.9822,"europeRet":-51.7666,"msciRet":-41.8902,"fxRet":-16.9961,"spread":-18.2156,"norgeNav":171.5936,"europaNav":150.1264},{"date":"2016-09-02","ose":623.11,"msci":118.23,"fx":9.3331,"europeNok":1103.4525,"oseRet":-69.6495,"europeRet":-50.6077,"msciRet":-40.722,"fxRet":-16.6769,"spread":-19.0419,"norgeNav":173.4953,"europaNav":153.7336},{"date":"2016-09-06","ose":622.41,"msci":117.83,"fx":9.24239,"europeNok":1089.0308,"oseRet":-69.6836,"europeRet":-51.2532,"msciRet":-40.9225,"fxRet":-17.4867,"spread":-18.4304,"norgeNav":173.3004,"europaNav":151.7243},{"date":"2016-09-07","ose":626.4,"msci":118.22,"fx":9.19011,"europeNok":1086.4548,"oseRet":-69.4893,"europeRet":-51.3685,"msciRet":-40.727,"fxRet":-17.9534,"spread":-18.1208,"norgeNav":174.4114,"europaNav":151.3654},{"date":"2016-09-08","ose":624.93,"msci":117.81,"fx":9.19227,"europeNok":1082.9413,"oseRet":-69.5609,"europeRet":-51.5258,"msciRet":-40.9326,"fxRet":-17.9341,"spread":-18.0351,"norgeNav":174.0021,"europaNav":150.8759},{"date":"2016-09-09","ose":619.53,"msci":116.53,"fx":9.21589,"europeNok":1073.9276,"oseRet":-69.8239,"europeRet":-51.9293,"msciRet":-41.5743,"fxRet":-17.7233,"spread":-17.8946,"norgeNav":172.4985,"europaNav":149.6201},{"date":"2016-09-12","ose":608.49,"msci":115.44,"fx":9.26909,"europeNok":1070.0237,"oseRet":-70.3617,"europeRet":-52.104,"msciRet":-42.1208,"fxRet":-17.2483,"spread":-18.2576,"norgeNav":169.4246,"europaNav":149.0762},{"date":"2016-09-13","ose":603.1,"msci":114.25,"fx":9.24247,"europeNok":1055.9522,"oseRet":-70.6242,"europeRet":-52.7339,"msciRet":-42.7175,"fxRet":-17.486,"spread":-17.8903,"norgeNav":167.9239,"europaNav":147.1158},{"date":"2016-09-14","ose":602.58,"msci":114.12,"fx":9.27875,"europeNok":1058.891,"oseRet":-70.6495,"europeRet":-52.6023,"msciRet":-42.7827,"fxRet":-17.1621,"spread":-18.0472,"norgeNav":167.7791,"europaNav":147.5252},{"date":"2016-09-15","ose":596.82,"msci":114.76,"fx":9.25664,"europeNok":1062.2921,"oseRet":-70.9301,"europeRet":-52.4501,"msciRet":-42.4618,"fxRet":-17.3595,"spread":-18.48,"norgeNav":166.1753,"europaNav":147.9991},{"date":"2016-09-16","ose":601.25,"msci":113.88,"fx":9.25031,"europeNok":1053.4253,"oseRet":-70.7143,"europeRet":-52.847,"msciRet":-42.903,"fxRet":-17.416,"spread":-17.8673,"norgeNav":167.4088,"europaNav":146.7637},{"date":"2016-09-19","ose":607.36,"msci":115.07,"fx":9.27795,"europeNok":1067.6137,"oseRet":-70.4167,"europeRet":-52.2119,"msciRet":-42.3063,"fxRet":-17.1692,"spread":-18.2048,"norgeNav":169.11,"europaNav":148.7405},{"date":"2016-09-20","ose":609.16,"msci":114.98,"fx":9.26098,"europeNok":1064.8275,"oseRet":-70.329,"europeRet":-52.3366,"msciRet":-42.3515,"fxRet":-17.3207,"spread":-17.9924,"norgeNav":169.6112,"europaNav":148.3523},{"date":"2016-09-21","ose":610.06,"msci":115.48,"fx":9.25214,"europeNok":1068.4372,"oseRet":-70.2852,"europeRet":-52.175,"msciRet":-42.1008,"fxRet":-17.3996,"spread":-18.1102,"norgeNav":169.8618,"europaNav":148.8552},{"date":"2016-09-22","ose":618.32,"msci":117.34,"fx":9.23037,"europeNok":1083.0915,"oseRet":-69.8829,"europeRet":-51.5191,"msciRet":-41.1682,"fxRet":-17.594,"spread":-18.3638,"norgeNav":172.1616,"europaNav":150.8969},{"date":"2016-09-23","ose":617.79,"msci":116.52,"fx":9.1095,"europeNok":1061.4389,"oseRet":-69.9087,"europeRet":-52.4883,"msciRet":-41.5793,"fxRet":-18.6731,"spread":-17.4204,"norgeNav":172.0141,"europaNav":147.8802},{"date":"2016-09-26","ose":609.04,"msci":114.69,"fx":9.10853,"europeNok":1044.6573,"oseRet":-70.3349,"europeRet":-53.2395,"msciRet":-42.4969,"fxRet":-18.6818,"spread":-17.0954,"norgeNav":169.5778,"europaNav":145.5422},{"date":"2016-09-27","ose":604.79,"msci":114.75,"fx":9.12207,"europeNok":1046.7576,"oseRet":-70.5419,"europeRet":-53.1454,"msciRet":-42.4668,"fxRet":-18.5609,"spread":-17.3964,"norgeNav":168.3944,"europaNav":145.8348},{"date":"2016-09-28","ose":609.43,"msci":115.53,"fx":9.0985,"europeNok":1051.1497,"oseRet":-70.3159,"europeRet":-52.9488,"msciRet":-42.0757,"fxRet":-18.7713,"spread":-17.367,"norgeNav":169.6863,"europaNav":146.4467},{"date":"2016-09-29","ose":623.08,"msci":115.75,"fx":9.013,"europeNok":1043.2547,"oseRet":-69.651,"europeRet":-53.3022,"msciRet":-41.9654,"fxRet":-19.5346,"spread":-16.3488,"norgeNav":173.487,"europaNav":145.3468},{"date":"2016-09-30","ose":622.69,"msci":115.82,"fx":9.02589,"europeNok":1045.3786,"oseRet":-69.67,"europeRet":-53.2072,"msciRet":-41.9303,"fxRet":-19.4195,"spread":-16.4628,"norgeNav":173.3784,"europaNav":145.6427},{"date":"2016-10-03","ose":622.64,"msci":115.91,"fx":8.97952,"europeNok":1040.8162,"oseRet":-69.6724,"europeRet":-53.4114,"msciRet":-41.8852,"fxRet":-19.8335,"spread":-16.261,"norgeNav":173.3645,"europaNav":145.007},{"date":"2016-10-04","ose":630.85,"msci":116.94,"fx":8.93614,"europeNok":1044.9922,"oseRet":-69.2725,"europeRet":-53.2245,"msciRet":-41.3688,"fxRet":-20.2208,"spread":-16.0481,"norgeNav":175.6504,"europaNav":145.5888},{"date":"2016-10-05","ose":631.72,"msci":116.34,"fx":8.97656,"europeNok":1044.3329,"oseRet":-69.2302,"europeRet":-53.254,"msciRet":-41.6696,"fxRet":-19.8599,"spread":-15.9762,"norgeNav":175.8926,"europaNav":145.497},{"date":"2016-10-06","ose":633.17,"msci":115.88,"fx":8.9903,"europeNok":1041.796,"oseRet":-69.1595,"europeRet":-53.3675,"msciRet":-41.9002,"fxRet":-19.7373,"spread":-15.792,"norgeNav":176.2964,"europaNav":145.1435},{"date":"2016-10-07","ose":629.39,"msci":114.87,"fx":8.97027,"europeNok":1030.415,"oseRet":-69.3437,"europeRet":-53.877,"msciRet":-42.4066,"fxRet":-19.9161,"spread":-15.4667,"norgeNav":175.2439,"europaNav":143.5579},{"date":"2016-10-11","ose":638.55,"msci":115.1,"fx":8.99414,"europeNok":1035.2255,"oseRet":-68.8975,"europeRet":-53.6616,"msciRet":-42.2913,"fxRet":-19.703,"spread":-15.2359,"norgeNav":177.7944,"europaNav":144.2281},{"date":"2016-10-12","ose":635.09,"msci":114.55,"fx":9.03689,"europeNok":1035.1758,"oseRet":-69.066,"europeRet":-53.6639,"msciRet":-42.5671,"fxRet":-19.3213,"spread":-15.4022,"norgeNav":176.831,"europaNav":144.2212},{"date":"2016-10-13","ose":630.63,"msci":113.52,"fx":9.04439,"europeNok":1026.7191,"oseRet":-69.2833,"europeRet":-54.0424,"msciRet":-43.0835,"fxRet":-19.2544,"spread":-15.2409,"norgeNav":175.5892,"europaNav":143.043},{"date":"2016-10-14","ose":637.52,"msci":114.99,"fx":9.00939,"europeNok":1035.9897,"oseRet":-68.9477,"europeRet":-53.6274,"msciRet":-42.3465,"fxRet":-19.5668,"spread":-15.3202,"norgeNav":177.5076,"europaNav":144.3346},{"date":"2016-10-17","ose":632.11,"msci":114.12,"fx":9.02676,"europeNok":1030.1339,"oseRet":-69.2112,"europeRet":-53.8896,"msciRet":-42.7827,"fxRet":-19.4118,"spread":-15.3216,"norgeNav":176.0012,"europaNav":143.5188},{"date":"2016-10-18","ose":633.7,"msci":115.81,"fx":8.9915,"europeNok":1041.3056,"oseRet":-69.1337,"europeRet":-53.3895,"msciRet":-41.9353,"fxRet":-19.7266,"spread":-15.7442,"norgeNav":176.444,"europaNav":145.0752},{"date":"2016-10-19","ose":638.14,"msci":116.21,"fx":8.953,"europeNok":1040.4281,"oseRet":-68.9175,"europeRet":-53.4288,"msciRet":-41.7348,"fxRet":-20.0703,"spread":-15.4887,"norgeNav":177.6802,"europaNav":144.953},{"date":"2016-10-20","ose":638.31,"msci":116.49,"fx":8.9243,"europeNok":1039.5917,"oseRet":-68.9092,"europeRet":-53.4662,"msciRet":-41.5944,"fxRet":-20.3265,"spread":-15.443,"norgeNav":177.7275,"europaNav":144.8364},{"date":"2016-10-21","ose":641.53,"msci":116.48,"fx":8.9442,"europeNok":1041.8204,"oseRet":-68.7523,"europeRet":-53.3664,"msciRet":-41.5994,"fxRet":-20.1488,"spread":-15.3859,"norgeNav":178.6241,"europaNav":145.1469},{"date":"2016-10-24","ose":642.04,"msci":116.47,"fx":8.9839,"europeNok":1046.3549,"oseRet":-68.7275,"europeRet":-53.1635,"msciRet":-41.6044,"fxRet":-19.7944,"spread":-15.564,"norgeNav":178.7661,"europaNav":145.7787},{"date":"2016-10-25","ose":645.92,"msci":116.13,"fx":8.98016,"europeNok":1042.8659,"oseRet":-68.5385,"europeRet":-53.3196,"msciRet":-41.7749,"fxRet":-19.8278,"spread":-15.2189,"norgeNav":179.8464,"europaNav":145.2926},{"date":"2016-10-26","ose":633.44,"msci":115.66,"fx":9.01706,"europeNok":1042.9132,"oseRet":-69.1464,"europeRet":-53.3175,"msciRet":-42.0105,"fxRet":-19.4984,"spread":-15.8289,"norgeNav":176.3716,"europaNav":145.2992},{"date":"2016-10-27","ose":642.77,"msci":115.73,"fx":9.02066,"europeNok":1043.9611,"oseRet":-68.6919,"europeRet":-53.2706,"msciRet":-41.9754,"fxRet":-19.4662,"spread":-15.4213,"norgeNav":178.9694,"europaNav":145.4452},{"date":"2016-10-28","ose":642.24,"msci":115.39,"fx":9.01191,"europeNok":1039.8843,"oseRet":-68.7178,"europeRet":-53.4531,"msciRet":-42.1459,"fxRet":-19.5443,"spread":-15.2647,"norgeNav":178.8218,"europaNav":144.8772},{"date":"2016-10-31","ose":638.2,"msci":114.75,"fx":9.07067,"europeNok":1040.8594,"oseRet":-68.9145,"europeRet":-53.4095,"msciRet":-42.4668,"fxRet":-19.0198,"spread":-15.5051,"norgeNav":177.6969,"europaNav":145.0131},{"date":"2016-11-01","ose":639.6,"msci":113.56,"fx":9.06625,"europeNok":1029.5633,"oseRet":-68.8464,"europeRet":-53.9151,"msciRet":-43.0634,"fxRet":-19.0592,"spread":-14.9313,"norgeNav":178.0867,"europaNav":143.4393},{"date":"2016-11-02","ose":626.7,"msci":112.23,"fx":9.08316,"europeNok":1019.4031,"oseRet":-69.4747,"europeRet":-54.3699,"msciRet":-43.7303,"fxRet":-18.9082,"spread":-15.1048,"norgeNav":174.4949,"europaNav":142.0238},{"date":"2016-11-03","ose":630.06,"msci":112.17,"fx":9.08405,"europeNok":1018.9579,"oseRet":-69.311,"europeRet":-54.3898,"msciRet":-43.7603,"fxRet":-18.9003,"spread":-14.9212,"norgeNav":175.4305,"europaNav":141.9617},{"date":"2016-11-04","ose":625.9,"msci":111.29,"fx":9.08999,"europeNok":1011.625,"oseRet":-69.5136,"europeRet":-54.718,"msciRet":-44.2016,"fxRet":-18.8473,"spread":-14.7956,"norgeNav":174.2722,"europaNav":140.9401},{"date":"2016-11-07","ose":633.1,"msci":113.01,"fx":9.04828,"europeNok":1022.5461,"oseRet":-69.163,"europeRet":-54.2292,"msciRet":-43.3392,"fxRet":-19.2196,"spread":-14.9338,"norgeNav":176.2769,"europaNav":142.4616},{"date":"2016-11-08","ose":635.45,"msci":113.42,"fx":9.0975,"europeNok":1031.8384,"oseRet":-69.0485,"europeRet":-53.8133,"msciRet":-43.1336,"fxRet":-18.7802,"spread":-15.2352,"norgeNav":176.9312,"europaNav":143.7562},{"date":"2016-11-09","ose":637.84,"msci":115.05,"fx":9.05645,"europeNok":1041.9446,"oseRet":-68.9321,"europeRet":-53.3609,"msciRet":-42.3164,"fxRet":-19.1467,"spread":-15.5712,"norgeNav":177.5967,"europaNav":145.1642},{"date":"2016-11-10","ose":645.99,"msci":114.7,"fx":9.0832,"europeNok":1041.8431,"oseRet":-68.5351,"europeRet":-53.3654,"msciRet":-42.4919,"fxRet":-18.9079,"spread":-15.1697,"norgeNav":179.8659,"europaNav":145.1501},{"date":"2016-11-14","ose":638.83,"msci":114.46,"fx":9.12197,"europeNok":1044.1007,"oseRet":-68.8839,"europeRet":-53.2644,"msciRet":-42.6122,"fxRet":-18.5618,"spread":-15.6195,"norgeNav":177.8723,"europaNav":145.4646},{"date":"2016-11-15","ose":646.6,"msci":114.8,"fx":9.09548,"europeNok":1044.1611,"oseRet":-68.5054,"europeRet":-53.2617,"msciRet":-42.4417,"fxRet":-18.7983,"spread":-15.2437,"norgeNav":180.0358,"europaNav":145.4731},{"date":"2016-11-16","ose":645.25,"msci":114.55,"fx":9.0465,"europeNok":1036.2766,"oseRet":-68.5712,"europeRet":-53.6146,"msciRet":-42.5671,"fxRet":-19.2355,"spread":-14.9566,"norgeNav":179.6599,"europaNav":144.3746},{"date":"2016-11-17","ose":647.8,"msci":115.27,"fx":9.06102,"europeNok":1044.4637,"oseRet":-68.4469,"europeRet":-53.2481,"msciRet":-42.2061,"fxRet":-19.1059,"spread":-15.1988,"norgeNav":180.3699,"europaNav":145.5152},{"date":"2016-11-18","ose":647.68,"msci":114.82,"fx":9.07908,"europeNok":1042.4599,"oseRet":-68.4528,"europeRet":-53.3378,"msciRet":-42.4317,"fxRet":-18.9447,"spread":-15.115,"norgeNav":180.3365,"europaNav":145.236},{"date":"2016-11-21","ose":653.38,"msci":115.17,"fx":9.099,"europeNok":1047.9318,"oseRet":-68.1752,"europeRet":-53.0929,"msciRet":-42.2562,"fxRet":-18.7668,"spread":-15.0823,"norgeNav":181.9235,"europaNav":145.9984},{"date":"2016-11-22","ose":657.06,"msci":115.44,"fx":9.07667,"europeNok":1047.8108,"oseRet":-67.9959,"europeRet":-53.0983,"msciRet":-42.1208,"fxRet":-18.9662,"spread":-14.8976,"norgeNav":182.9482,"europaNav":145.9815},{"date":"2016-11-23","ose":656.96,"msci":115.37,"fx":9.05381,"europeNok":1044.5381,"oseRet":-68.0008,"europeRet":-53.2448,"msciRet":-42.1559,"fxRet":-19.1703,"spread":-14.756,"norgeNav":182.9203,"europaNav":145.5256},{"date":"2016-11-25","ose":658.44,"msci":115.96,"fx":9.0706,"europeNok":1051.8267,"oseRet":-67.9287,"europeRet":-52.9185,"msciRet":-41.8601,"fxRet":-19.0204,"spread":-15.0101,"norgeNav":183.3324,"europaNav":146.541},{"date":"2016-11-28","ose":654.86,"msci":115.03,"fx":9.09496,"europeNok":1046.1933,"oseRet":-68.1031,"europeRet":-53.1707,"msciRet":-42.3264,"fxRet":-18.8029,"spread":-14.9324,"norgeNav":182.3356,"europaNav":145.7562},{"date":"2016-11-29","ose":649.8,"msci":115.36,"fx":9.06981,"europeNok":1046.2933,"oseRet":-68.3495,"europeRet":-53.1662,"msciRet":-42.1609,"fxRet":-19.0274,"spread":-15.1833,"norgeNav":180.9267,"europaNav":145.7701},{"date":"2016-11-30","ose":656.63,"msci":115.8,"fx":9.07784,"europeNok":1051.2139,"oseRet":-68.0169,"europeRet":-52.946,"msciRet":-41.9403,"fxRet":-18.9557,"spread":-15.0709,"norgeNav":182.8285,"europaNav":146.4556},{"date":"2016-12-01","ose":662.79,"msci":115.48,"fx":9.0259,"europeNok":1042.3109,"oseRet":-67.7168,"europeRet":-53.3445,"msciRet":-42.1008,"fxRet":-19.4195,"spread":-14.3723,"norgeNav":184.5436,"europaNav":145.2153},{"date":"2016-12-02","ose":657.55,"msci":114.97,"fx":8.96334,"europeNok":1030.5152,"oseRet":-67.972,"europeRet":-53.8725,"msciRet":-42.3565,"fxRet":-19.978,"spread":-14.0996,"norgeNav":183.0846,"europaNav":143.5719},{"date":"2016-12-05","ose":663.65,"msci":115.62,"fx":8.9596,"europeNok":1035.909,"oseRet":-67.6749,"europeRet":-53.631,"msciRet":-42.0306,"fxRet":-20.0114,"spread":-14.0439,"norgeNav":184.7831,"europaNav":144.3234},{"date":"2016-12-06","ose":663.1,"msci":116.76,"fx":9.01275,"europeNok":1052.3287,"oseRet":-67.7017,"europeRet":-52.8961,"msciRet":-41.459,"fxRet":-19.5369,"spread":-14.8056,"norgeNav":184.6299,"europaNav":146.611},{"date":"2016-12-07","ose":669.47,"msci":117.85,"fx":8.9992,"europeNok":1060.5557,"oseRet":-67.3914,"europeRet":-52.5278,"msciRet":-40.9125,"fxRet":-19.6578,"spread":-14.8636,"norgeNav":186.4035,"europaNav":147.7572},{"date":"2016-12-08","ose":677.86,"msci":119.31,"fx":8.98695,"europeNok":1072.233,"oseRet":-66.9828,"europeRet":-52.0051,"msciRet":-40.1805,"fxRet":-19.7672,"spread":-14.9777,"norgeNav":188.7396,"europaNav":149.384},{"date":"2016-12-09","ose":683.03,"msci":120.42,"fx":8.9475,"europeNok":1077.458,"oseRet":-66.731,"europeRet":-51.7712,"msciRet":-39.624,"fxRet":-20.1194,"spread":-14.9597,"norgeNav":190.1791,"europaNav":150.112},{"date":"2016-12-12","ose":686.1,"msci":119.92,"fx":8.94191,"europeNok":1072.3138,"oseRet":-66.5814,"europeRet":-52.0015,"msciRet":-39.8747,"fxRet":-20.1693,"spread":-14.5799,"norgeNav":191.0339,"europaNav":149.3953},{"date":"2016-12-13","ose":683.53,"msci":121.19,"fx":8.96997,"europeNok":1087.0707,"oseRet":-66.7066,"europeRet":-51.341,"msciRet":-39.2379,"fxRet":-19.9188,"spread":-15.3656,"norgeNav":190.3184,"europaNav":151.4512},{"date":"2016-12-14","ose":680.92,"msci":120.6,"fx":8.957,"europeNok":1080.2142,"oseRet":-66.8337,"europeRet":-51.6479,"msciRet":-39.5337,"fxRet":-20.0346,"spread":-15.1859,"norgeNav":189.5916,"europaNav":150.496},{"date":"2016-12-15","ose":675.27,"msci":121.65,"fx":9.0329,"europeNok":1098.8523,"oseRet":-67.1089,"europeRet":-50.8136,"msciRet":-39.0073,"fxRet":-19.357,"spread":-16.2953,"norgeNav":188.0185,"europaNav":153.0927},{"date":"2016-12-16","ose":680.37,"msci":122.07,"fx":9.01899,"europeNok":1100.9481,"oseRet":-66.8605,"europeRet":-50.7198,"msciRet":-38.7967,"fxRet":-19.4811,"spread":-16.1407,"norgeNav":189.4385,"europaNav":153.3846},{"date":"2016-12-19","ose":678.69,"msci":121.92,"fx":9.06557,"europeNok":1105.2743,"oseRet":-66.9424,"europeRet":-50.5261,"msciRet":-38.8719,"fxRet":-19.0653,"spread":-16.4162,"norgeNav":188.9707,"europaNav":153.9874},{"date":"2016-12-20","ose":678.1,"msci":122.53,"fx":9.0329,"europeNok":1106.8012,"oseRet":-66.9711,"europeRet":-50.4578,"msciRet":-38.5661,"fxRet":-19.357,"spread":-16.5133,"norgeNav":188.8064,"europaNav":154.2001},{"date":"2016-12-21","ose":675.61,"msci":122.25,"fx":9.0467,"europeNok":1105.959,"oseRet":-67.0924,"europeRet":-50.4955,"msciRet":-38.7064,"fxRet":-19.2338,"spread":-16.5969,"norgeNav":188.1131,"europaNav":154.0828},{"date":"2016-12-22","ose":678.04,"msci":121.98,"fx":9.05024,"europeNok":1103.9483,"oseRet":-66.974,"europeRet":-50.5855,"msciRet":-38.8418,"fxRet":-19.2022,"spread":-16.3885,"norgeNav":188.7897,"europaNav":153.8026},{"date":"2016-12-23","ose":679.74,"msci":122.01,"fx":9.09274,"europeNok":1109.4052,"oseRet":-66.8912,"europeRet":-50.3412,"msciRet":-38.8268,"fxRet":-18.8227,"spread":-16.55,"norgeNav":189.2631,"europaNav":154.5629},{"date":"2016-12-27","ose":683.65,"msci":122.17,"fx":9.07764,"europeNok":1109.0152,"oseRet":-66.7008,"europeRet":-50.3587,"msciRet":-38.7466,"fxRet":-18.9575,"spread":-16.3421,"norgeNav":190.3518,"europaNav":154.5086},{"date":"2016-12-28","ose":685.61,"msci":122.54,"fx":9.10596,"europeNok":1115.8443,"oseRet":-66.6053,"europeRet":-50.053,"msciRet":-38.561,"fxRet":-18.7047,"spread":-16.5523,"norgeNav":190.8975,"europaNav":155.46},{"date":"2016-12-29","ose":686.36,"msci":122.09,"fx":9.0756,"europeNok":1108.0399,"oseRet":-66.5688,"europeRet":-50.4024,"msciRet":-38.7867,"fxRet":-18.9757,"spread":-16.1664,"norgeNav":191.1063,"europaNav":154.3727},{"date":"2016-12-30","ose":683.87,"msci":122.5,"fx":9.08099,"europeNok":1112.4213,"oseRet":-66.69,"europeRet":-50.2062,"msciRet":-38.5811,"fxRet":-18.9276,"spread":-16.4838,"norgeNav":190.413,"europaNav":154.9831},{"date":"2017-01-03","ose":693.98,"msci":123.92,"fx":9.0494,"europeNok":1121.4017,"oseRet":-66.1976,"europeRet":-49.8043,"msciRet":-37.8691,"fxRet":-19.2096,"spread":-16.3934,"norgeNav":193.228,"europaNav":156.2342},{"date":"2017-01-04","ose":692.13,"msci":123.78,"fx":9.0021,"europeNok":1114.2799,"oseRet":-66.2877,"europeRet":-50.123,"msciRet":-37.9393,"fxRet":-19.6319,"spread":-16.1647,"norgeNav":192.7129,"europaNav":155.242},{"date":"2017-01-05","ose":696.22,"msci":123.87,"fx":9.01128,"europeNok":1116.2273,"oseRet":-66.0885,"europeRet":-50.0359,"msciRet":-37.8942,"fxRet":-19.55,"spread":-16.0526,"norgeNav":193.8517,"europaNav":155.5133},{"date":"2017-01-06","ose":694.57,"msci":123.82,"fx":8.99146,"europeNok":1113.3226,"oseRet":-66.1689,"europeRet":-50.1659,"msciRet":-37.9193,"fxRet":-19.7269,"spread":-16.003,"norgeNav":193.3923,"europaNav":155.1087},{"date":"2017-01-09","ose":689.52,"msci":123.22,"fx":8.9872,"europeNok":1107.4028,"oseRet":-66.4148,"europeRet":-50.4309,"msciRet":-38.2201,"fxRet":-19.765,"spread":-15.984,"norgeNav":191.9862,"europaNav":154.2839},{"date":"2017-01-10","ose":690.24,"msci":123.36,"fx":9.02845,"europeNok":1113.7496,"oseRet":-66.3798,"europeRet":-50.1468,"msciRet":-38.1499,"fxRet":-19.3967,"spread":-16.233,"norgeNav":192.1866,"europaNav":155.1682},{"date":"2017-01-11","ose":694.91,"msci":123.67,"fx":9.0752,"europeNok":1122.33,"oseRet":-66.1523,"europeRet":-49.7627,"msciRet":-37.9945,"fxRet":-18.9793,"spread":-16.3896,"norgeNav":193.4869,"europaNav":156.3636},{"date":"2017-01-12","ose":692.93,"msci":122.86,"fx":9.04576,"europeNok":1111.3621,"oseRet":-66.2488,"europeRet":-50.2536,"msciRet":-38.4006,"fxRet":-19.2421,"spread":-15.9951,"norgeNav":192.9356,"europaNav":154.8355},{"date":"2017-01-13","ose":696.24,"msci":124.03,"fx":9.0502,"europeNok":1122.4964,"oseRet":-66.0875,"europeRet":-49.7553,"msciRet":-37.814,"fxRet":-19.2025,"spread":-16.3323,"norgeNav":193.8572,"europaNav":156.3868},{"date":"2017-01-17","ose":689.87,"msci":122.82,"fx":9.04179,"europeNok":1110.5126,"oseRet":-66.3978,"europeRet":-50.2917,"msciRet":-38.4207,"fxRet":-19.2776,"spread":-16.1061,"norgeNav":192.0836,"europaNav":154.7172},{"date":"2017-01-18","ose":693.25,"msci":123.03,"fx":9.04826,"europeNok":1113.2074,"oseRet":-66.2332,"europeRet":-50.171,"msciRet":-38.3154,"fxRet":-19.2198,"spread":-16.0621,"norgeNav":193.0247,"europaNav":155.0926},{"date":"2017-01-19","ose":698.78,"msci":122.94,"fx":9.03012,"europeNok":1110.163,"oseRet":-65.9638,"europeRet":-50.3073,"msciRet":-38.3605,"fxRet":-19.3818,"spread":-15.6565,"norgeNav":194.5645,"europaNav":154.6685},{"date":"2017-01-20","ose":700.85,"msci":122.88,"fx":9.00131,"europeNok":1106.081,"oseRet":-65.863,"europeRet":-50.49,"msciRet":-38.3906,"fxRet":-19.639,"spread":-15.373,"norgeNav":195.1408,"europaNav":154.0998},{"date":"2017-01-23","ose":697.17,"msci":122.32,"fx":8.9882,"europeNok":1099.4366,"oseRet":-66.0422,"europeRet":-50.7874,"msciRet":-38.6713,"fxRet":-19.756,"spread":-15.2548,"norgeNav":194.1162,"europaNav":153.1741},{"date":"2017-01-24","ose":701.48,"msci":122.67,"fx":8.9833,"europeNok":1101.9814,"oseRet":-65.8323,"europeRet":-50.6735,"msciRet":-38.4959,"fxRet":-19.7998,"spread":-15.1588,"norgeNav":195.3162,"europaNav":153.5286},{"date":"2017-01-25","ose":708.88,"msci":124.26,"fx":8.95945,"europeNok":1113.3012,"oseRet":-65.4719,"europeRet":-50.1668,"msciRet":-37.6987,"fxRet":-20.0127,"spread":-15.305,"norgeNav":197.3767,"europaNav":155.1057},{"date":"2017-01-26","ose":709.47,"msci":124.55,"fx":8.93092,"europeNok":1112.3461,"oseRet":-65.4431,"europeRet":-50.2096,"msciRet":-37.5533,"fxRet":-20.2674,"spread":-15.2335,"norgeNav":197.5409,"europaNav":154.9726},{"date":"2017-01-27","ose":707.98,"msci":124.13,"fx":8.9075,"europeNok":1105.688,"oseRet":-65.5157,"europeRet":-50.5076,"msciRet":-37.7639,"fxRet":-20.4765,"spread":-15.0081,"norgeNav":197.1261,"europaNav":154.045},{"date":"2017-01-30","ose":698.0,"msci":122.83,"fx":8.91996,"europeNok":1095.6387,"oseRet":-66.0018,"europeRet":-50.9574,"msciRet":-38.4156,"fxRet":-20.3652,"spread":-15.0444,"norgeNav":194.3473,"europaNav":152.6449},{"date":"2017-01-31","ose":693.12,"msci":121.99,"fx":8.89342,"europeNok":1084.9083,"oseRet":-66.2395,"europeRet":-51.4378,"msciRet":-38.8368,"fxRet":-20.6022,"spread":-14.8017,"norgeNav":192.9885,"europaNav":151.15},{"date":"2017-02-01","ose":701.78,"msci":122.98,"fx":8.9043,"europeNok":1095.0508,"oseRet":-65.8177,"europeRet":-50.9838,"msciRet":-38.3404,"fxRet":-20.5051,"spread":-14.8339,"norgeNav":195.3998,"europaNav":152.563},{"date":"2017-02-02","ose":694.05,"msci":122.57,"fx":8.8638,"europeNok":1086.436,"oseRet":-66.1942,"europeRet":-51.3694,"msciRet":-38.546,"fxRet":-20.8666,"spread":-14.8248,"norgeNav":193.2475,"europaNav":151.3628},{"date":"2017-02-03","ose":702.0,"msci":123.28,"fx":8.87706,"europeNok":1094.3639,"oseRet":-65.807,"europeRet":-51.0145,"msciRet":-38.19,"fxRet":-20.7482,"spread":-14.7925,"norgeNav":195.461,"europaNav":152.4673},{"date":"2017-02-06","ose":701.58,"msci":122.45,"fx":8.8479,"europeNok":1083.4254,"oseRet":-65.8274,"europeRet":-51.5041,"msciRet":-38.6062,"fxRet":-21.0086,"spread":-14.3233,"norgeNav":195.3441,"europaNav":150.9434},{"date":"2017-02-07","ose":701.53,"msci":122.78,"fx":8.87051,"europeNok":1089.1212,"oseRet":-65.8299,"europeRet":-51.2492,"msciRet":-38.4407,"fxRet":-20.8067,"spread":-14.5807,"norgeNav":195.3302,"europaNav":151.7369},{"date":"2017-02-08","ose":697.69,"msci":123.15,"fx":8.88761,"europeNok":1094.5092,"oseRet":-66.0169,"europeRet":-51.008,"msciRet":-38.2552,"fxRet":-20.6541,"spread":-15.0089,"norgeNav":194.261,"europaNav":152.4876},{"date":"2017-02-09","ose":694.51,"msci":124.16,"fx":8.89433,"europeNok":1104.32,"oseRet":-66.1718,"europeRet":-50.5689,"msciRet":-37.7488,"fxRet":-20.5941,"spread":-15.6029,"norgeNav":193.3756,"europaNav":153.8544},{"date":"2017-02-10","ose":696.2,"msci":124.38,"fx":8.88133,"europeNok":1104.6597,"oseRet":-66.0895,"europeRet":-50.5537,"msciRet":-37.6385,"fxRet":-20.7101,"spread":-15.5358,"norgeNav":193.8461,"europaNav":153.9018},{"date":"2017-02-13","ose":702.92,"msci":125.31,"fx":8.91542,"europeNok":1117.1912,"oseRet":-65.7622,"europeRet":-49.9927,"msciRet":-37.1722,"fxRet":-20.4058,"spread":-15.7694,"norgeNav":195.7172,"europaNav":155.6476},{"date":"2017-02-14","ose":701.06,"msci":125.32,"fx":8.89068,"europeNok":1114.1801,"oseRet":-65.8528,"europeRet":-50.1275,"msciRet":-37.1672,"fxRet":-20.6267,"spread":-15.7252,"norgeNav":195.1993,"europaNav":155.2281},{"date":"2017-02-15","ose":694.35,"msci":125.76,"fx":8.88305,"europeNok":1117.1324,"oseRet":-66.1796,"europeRet":-49.9954,"msciRet":-36.9466,"fxRet":-20.6948,"spread":-16.1842,"norgeNav":193.331,"europaNav":155.6394},{"date":"2017-02-16","ose":692.78,"msci":125.26,"fx":8.84411,"europeNok":1107.8132,"oseRet":-66.2561,"europeRet":-50.4125,"msciRet":-37.1973,"fxRet":-21.0424,"spread":-15.8436,"norgeNav":192.8939,"europaNav":154.3411},{"date":"2017-02-17","ose":687.63,"msci":125.3,"fx":8.84102,"europeNok":1107.7798,"oseRet":-66.5069,"europeRet":-50.414,"msciRet":-37.1772,"fxRet":-21.07,"spread":-16.0929,"norgeNav":191.4599,"europaNav":154.3364},{"date":"2017-02-21","ose":699.59,"msci":126.32,"fx":8.84836,"europeNok":1117.7248,"oseRet":-65.9244,"europeRet":-49.9688,"msciRet":-36.6658,"fxRet":-21.0045,"spread":-15.9555,"norgeNav":194.79,"europaNav":155.722},{"date":"2017-02-22","ose":694.59,"msci":126.32,"fx":8.80177,"europeNok":1111.8396,"oseRet":-66.1679,"europeRet":-50.2323,"msciRet":-36.6658,"fxRet":-21.4204,"spread":-15.9356,"norgeNav":193.3978,"europaNav":154.9021},{"date":"2017-02-23","ose":693.29,"msci":126.13,"fx":8.83079,"europeNok":1113.8275,"oseRet":-66.2312,"europeRet":-50.1433,"msciRet":-36.7611,"fxRet":-21.1613,"spread":-16.0879,"norgeNav":193.0359,"europaNav":155.179},{"date":"2017-02-24","ose":687.25,"msci":125.18,"fx":8.82228,"europeNok":1104.373,"oseRet":-66.5254,"europeRet":-50.5665,"msciRet":-37.2374,"fxRet":-21.2373,"spread":-15.9589,"norgeNav":191.3541,"europaNav":153.8618},{"date":"2017-02-27","ose":687.73,"msci":125.0,"fx":8.8458,"europeNok":1105.725,"oseRet":-66.502,"europeRet":-50.506,"msciRet":-37.3277,"fxRet":-21.0273,"spread":-15.9961,"norgeNav":191.4878,"europaNav":154.0502},{"date":"2017-02-28","ose":690.27,"msci":125.22,"fx":8.86011,"europeNok":1109.463,"oseRet":-66.3783,"europeRet":-50.3387,"msciRet":-37.2173,"fxRet":-20.8996,"spread":-16.0397,"norgeNav":192.195,"europaNav":154.5709},{"date":"2017-03-01","ose":696.84,"msci":127.11,"fx":8.87437,"europeNok":1128.0211,"oseRet":-66.0583,"europeRet":-49.508,"msciRet":-36.2697,"fxRet":-20.7723,"spread":-16.5503,"norgeNav":194.0243,"europaNav":157.1565},{"date":"2017-03-02","ose":699.57,"msci":127.11,"fx":8.87301,"europeNok":1127.8483,"oseRet":-65.9253,"europeRet":-49.5157,"msciRet":-36.2697,"fxRet":-20.7844,"spread":-16.4096,"norgeNav":194.7844,"europaNav":157.1324},{"date":"2017-03-03","ose":691.95,"msci":127.01,"fx":8.911,"europeNok":1131.7862,"oseRet":-66.2965,"europeRet":-49.3394,"msciRet":-36.3199,"fxRet":-20.4452,"spread":-16.9571,"norgeNav":192.6628,"europaNav":157.681},{"date":"2017-03-06","ose":690.91,"msci":126.34,"fx":8.94429,"europeNok":1130.0216,"oseRet":-66.3471,"europeRet":-49.4184,"msciRet":-36.6558,"fxRet":-20.148,"spread":-16.9287,"norgeNav":192.3732,"europaNav":157.4352},{"date":"2017-03-07","ose":692.93,"msci":126.02,"fx":8.9868,"europeNok":1132.5165,"oseRet":-66.2488,"europeRet":-49.3067,"msciRet":-36.8162,"fxRet":-19.7685,"spread":-16.942,"norgeNav":192.9356,"europaNav":157.7828},{"date":"2017-03-08","ose":691.39,"msci":126.1,"fx":8.93084,"europeNok":1126.1789,"oseRet":-66.3238,"europeRet":-49.5904,"msciRet":-36.7761,"fxRet":-20.2681,"spread":-16.7333,"norgeNav":192.5068,"europaNav":156.8998},{"date":"2017-03-09","ose":689.51,"msci":126.17,"fx":8.999,"europeNok":1135.4038,"oseRet":-66.4153,"europeRet":-49.1775,"msciRet":-36.741,"fxRet":-19.6596,"spread":-17.2378,"norgeNav":191.9834,"europaNav":158.185},{"date":"2017-03-10","ose":698.64,"msci":126.28,"fx":9.08459,"europeNok":1147.202,"oseRet":-65.9706,"europeRet":-48.6494,"msciRet":-36.6859,"fxRet":-18.8955,"spread":-17.3212,"norgeNav":194.5255,"europaNav":159.8288},{"date":"2017-03-13","ose":700.15,"msci":126.75,"fx":9.1878,"europeNok":1164.5537,"oseRet":-65.8971,"europeRet":-47.8727,"msciRet":-36.4502,"fxRet":-17.9741,"spread":-18.0244,"norgeNav":194.9459,"europaNav":162.2462},{"date":"2017-03-14","ose":694.65,"msci":126.34,"fx":9.12205,"europeNok":1152.4798,"oseRet":-66.165,"europeRet":-48.4132,"msciRet":-36.6558,"fxRet":-18.561,"spread":-17.7518,"norgeNav":193.4145,"europaNav":160.5641},{"date":"2017-03-15","ose":697.62,"msci":126.9,"fx":9.13581,"europeNok":1159.3343,"oseRet":-66.0203,"europeRet":-48.1063,"msciRet":-36.375,"fxRet":-18.4382,"spread":-17.914,"norgeNav":194.2415,"europaNav":161.519},{"date":"2017-03-16","ose":702.89,"msci":127.8,"fx":9.12493,"europeNok":1166.1661,"oseRet":-65.7636,"europeRet":-47.8005,"msciRet":-35.9238,"fxRet":-18.5353,"spread":-17.9631,"norgeNav":195.7088,"europaNav":162.4709},{"date":"2017-03-17","ose":703.89,"msci":128.01,"fx":9.1599,"europeNok":1172.5587,"oseRet":-65.7149,"europeRet":-47.5144,"msciRet":-35.8185,"fxRet":-18.2231,"spread":-18.2005,"norgeNav":195.9873,"europaNav":163.3615},{"date":"2017-03-20","ose":703.56,"msci":127.76,"fx":9.09002,"europeNok":1161.341,"oseRet":-65.731,"europeRet":-48.0165,"msciRet":-35.9438,"fxRet":-18.847,"spread":-17.7145,"norgeNav":195.8954,"europaNav":161.7986},{"date":"2017-03-21","ose":702.96,"msci":127.11,"fx":9.1051,"europeNok":1157.3492,"oseRet":-65.7602,"europeRet":-48.1952,"msciRet":-36.2697,"fxRet":-18.7124,"spread":-17.565,"norgeNav":195.7283,"europaNav":161.2425},{"date":"2017-03-22","ose":693.57,"msci":126.59,"fx":9.15544,"europeNok":1158.9872,"oseRet":-66.2176,"europeRet":-48.1219,"msciRet":-36.5305,"fxRet":-18.263,"spread":-18.0957,"norgeNav":193.1138,"europaNav":161.4707},{"date":"2017-03-23","ose":693.96,"msci":127.61,"fx":9.1334,"europeNok":1165.5132,"oseRet":-66.1986,"europeRet":-47.8298,"msciRet":-36.0191,"fxRet":-18.4597,"spread":-18.3688,"norgeNav":193.2224,"europaNav":162.3799},{"date":"2017-03-24","ose":693.6,"msci":127.37,"fx":9.15309,"europeNok":1165.829,"oseRet":-66.2161,"europeRet":-47.8156,"msciRet":-36.1394,"fxRet":-18.2839,"spread":-18.4005,"norgeNav":193.1222,"europaNav":162.4239},{"date":"2017-03-27","ose":679.76,"msci":126.87,"fx":9.17309,"europeNok":1163.79,"oseRet":-66.8902,"europeRet":-47.9069,"msciRet":-36.3901,"fxRet":-18.1054,"spread":-18.9833,"norgeNav":189.2687,"europaNav":162.1398},{"date":"2017-03-28","ose":685.64,"msci":127.67,"fx":9.21874,"europeNok":1176.9566,"oseRet":-66.6038,"europeRet":-47.3175,"msciRet":-35.989,"fxRet":-17.6978,"spread":-19.2863,"norgeNav":190.9058,"europaNav":163.9742},{"date":"2017-03-29","ose":686.39,"msci":128.11,"fx":9.21529,"europeNok":1180.5708,"oseRet":-66.5673,"europeRet":-47.1558,"msciRet":-35.7684,"fxRet":-17.7286,"spread":-19.4116,"norgeNav":191.1147,"europaNav":164.4777},{"date":"2017-03-30","ose":691.7,"msci":128.75,"fx":9.1489,"europeNok":1177.9209,"oseRet":-66.3087,"europeRet":-47.2744,"msciRet":-35.4475,"fxRet":-18.3213,"spread":-19.0343,"norgeNav":192.5932,"europaNav":164.1085},{"date":"2017-03-31","ose":687.85,"msci":128.93,"fx":9.14775,"europeNok":1179.4193,"oseRet":-66.4962,"europeRet":-47.2073,"msciRet":-35.3572,"fxRet":-18.3316,"spread":-19.2889,"norgeNav":191.5212,"europaNav":164.3173},{"date":"2017-04-03","ose":692.01,"msci":128.31,"fx":9.15605,"europeNok":1174.8127,"oseRet":-66.2936,"europeRet":-47.4135,"msciRet":-35.6681,"fxRet":-18.2575,"spread":-18.8801,"norgeNav":192.6795,"europaNav":163.6755},{"date":"2017-04-04","ose":687.04,"msci":128.57,"fx":9.1532,"europeNok":1176.827,"oseRet":-66.5356,"europeRet":-47.3233,"msciRet":-35.5377,"fxRet":-18.283,"spread":-19.2123,"norgeNav":191.2956,"europaNav":163.9561},{"date":"2017-04-05","ose":693.09,"msci":128.56,"fx":9.17569,"europeNok":1179.6266,"oseRet":-66.241,"europeRet":-47.198,"msciRet":-35.5427,"fxRet":-18.0822,"spread":-19.0429,"norgeNav":192.9802,"europaNav":164.3462},{"date":"2017-04-06","ose":691.98,"msci":128.75,"fx":9.18023,"europeNok":1181.9546,"oseRet":-66.295,"europeRet":-47.0938,"msciRet":-35.4475,"fxRet":-18.0416,"spread":-19.2012,"norgeNav":192.6711,"europaNav":164.6705},{"date":"2017-04-07","ose":692.45,"msci":128.94,"fx":9.17723,"europeNok":1183.312,"oseRet":-66.2721,"europeRet":-47.0331,"msciRet":-35.3522,"fxRet":-18.0684,"spread":-19.2391,"norgeNav":192.802,"europaNav":164.8596},{"date":"2017-04-10","ose":694.49,"msci":128.91,"fx":9.16475,"europeNok":1181.428,"oseRet":-66.1728,"europeRet":-47.1174,"msciRet":-35.3673,"fxRet":-18.1798,"spread":-19.0554,"norgeNav":193.37,"europaNav":164.5971},{"date":"2017-04-11","ose":692.9,"msci":128.88,"fx":9.1397,"europeNok":1177.9246,"oseRet":-66.2502,"europeRet":-47.2742,"msciRet":-35.3823,"fxRet":-18.4035,"spread":-18.976,"norgeNav":192.9273,"europaNav":164.109},{"date":"2017-04-12","ose":696.87,"msci":129.08,"fx":9.11823,"europeNok":1176.9811,"oseRet":-66.0568,"europeRet":-47.3164,"msciRet":-35.282,"fxRet":-18.5952,"spread":-18.7404,"norgeNav":194.0327,"europaNav":163.9776},{"date":"2017-04-18","ose":685.38,"msci":127.12,"fx":9.1078,"europeNok":1157.7835,"oseRet":-66.6165,"europeRet":-48.1757,"msciRet":-36.2647,"fxRet":-18.6883,"spread":-18.4407,"norgeNav":190.8335,"europaNav":161.303},{"date":"2017-04-19","ose":682.45,"msci":127.36,"fx":9.12947,"europeNok":1162.7293,"oseRet":-66.7592,"europeRet":-47.9544,"msciRet":-36.1444,"fxRet":-18.4948,"spread":-18.8048,"norgeNav":190.0176,"europaNav":161.992},{"date":"2017-04-20","ose":683.46,"msci":127.62,"fx":9.1917,"europeNok":1173.0448,"oseRet":-66.71,"europeRet":-47.4926,"msciRet":-36.014,"fxRet":-17.9392,"spread":-19.2174,"norgeNav":190.2989,"europaNav":163.4292},{"date":"2017-04-21","ose":683.02,"msci":127.65,"fx":9.2384,"europeNok":1179.2818,"oseRet":-66.7314,"europeRet":-47.2134,"msciRet":-35.999,"fxRet":-17.5223,"spread":-19.518,"norgeNav":190.1763,"europaNav":164.2981},{"date":"2017-04-24","ose":691.44,"msci":130.35,"fx":9.26939,"europeNok":1208.2651,"oseRet":-66.3213,"europeRet":-45.9161,"msciRet":-34.6453,"fxRet":-17.2456,"spread":-20.4052,"norgeNav":192.5208,"europaNav":168.3361},{"date":"2017-04-25","ose":698.52,"msci":130.62,"fx":9.2964,"europeNok":1214.2957,"oseRet":-65.9765,"europeRet":-45.6462,"msciRet":-34.5099,"fxRet":-17.0045,"spread":-20.3303,"norgeNav":194.4921,"europaNav":169.1763},{"date":"2017-04-26","ose":698.5,"msci":131.21,"fx":9.36222,"europeNok":1228.4169,"oseRet":-65.9774,"europeRet":-45.0141,"msciRet":-34.2141,"fxRet":-16.4169,"spread":-20.9634,"norgeNav":194.4865,"europaNav":171.1437},{"date":"2017-04-27","ose":698.73,"msci":130.84,"fx":9.35929,"europeNok":1224.5695,"oseRet":-65.9662,"europeRet":-45.1863,"msciRet":-34.3996,"fxRet":-16.443,"spread":-20.7799,"norgeNav":194.5505,"europaNav":170.6076},{"date":"2017-04-28","ose":697.66,"msci":130.59,"fx":9.30686,"europeNok":1215.3828,"oseRet":-66.0184,"europeRet":-45.5975,"msciRet":-34.5249,"fxRet":-16.9111,"spread":-20.4209,"norgeNav":194.2526,"europaNav":169.3277},{"date":"2017-05-02","ose":704.89,"msci":131.36,"fx":9.3636,"europeNok":1230.0025,"oseRet":-65.6662,"europeRet":-44.9431,"msciRet":-34.1389,"fxRet":-16.4046,"spread":-20.7231,"norgeNav":196.2657,"europaNav":171.3646},{"date":"2017-05-03","ose":703.79,"msci":131.36,"fx":9.38869,"europeNok":1233.2983,"oseRet":-65.7198,"europeRet":-44.7956,"msciRet":-34.1389,"fxRet":-16.1806,"spread":-20.9242,"norgeNav":195.9594,"europaNav":171.8237},{"date":"2017-05-04","ose":699.97,"msci":132.25,"fx":9.42399,"europeNok":1246.3227,"oseRet":-65.9058,"europeRet":-44.2126,"msciRet":-33.6927,"fxRet":-15.8654,"spread":-21.6933,"norgeNav":194.8958,"europaNav":173.6383},{"date":"2017-05-05","ose":709.61,"msci":133.15,"fx":9.52963,"europeNok":1268.8701,"oseRet":-65.4363,"europeRet":-43.2033,"msciRet":-33.2414,"fxRet":-14.9223,"spread":-22.233,"norgeNav":197.5799,"europaNav":176.7796},{"date":"2017-05-08","ose":712.95,"msci":132.99,"fx":9.4395,"europeNok":1255.3591,"oseRet":-65.2736,"europeRet":-43.8081,"msciRet":-33.3216,"fxRet":-15.727,"spread":-21.4655,"norgeNav":198.5099,"europaNav":174.8973},{"date":"2017-05-09","ose":719.5,"msci":133.59,"fx":9.43566,"europeNok":1260.5098,"oseRet":-64.9546,"europeRet":-43.5776,"msciRet":-33.0208,"fxRet":-15.7612,"spread":-21.377,"norgeNav":200.3336,"europaNav":175.6149},{"date":"2017-05-10","ose":719.18,"msci":133.83,"fx":9.4515,"europeNok":1264.8943,"oseRet":-64.9702,"europeRet":-43.3813,"msciRet":-32.9005,"fxRet":-15.6198,"spread":-21.5889,"norgeNav":200.2445,"europaNav":176.2257},{"date":"2017-05-11","ose":718.13,"msci":133.16,"fx":9.383,"europeNok":1249.4404,"oseRet":-65.0213,"europeRet":-44.073,"msciRet":-33.2364,"fxRet":-16.2314,"spread":-20.9483,"norgeNav":199.9522,"europaNav":174.0727},{"date":"2017-05-12","ose":721.14,"msci":133.58,"fx":9.34239,"europeNok":1247.9565,"oseRet":-64.8747,"europeRet":-44.1395,"msciRet":-33.0258,"fxRet":-16.5939,"spread":-20.7352,"norgeNav":200.7903,"europaNav":173.8659},{"date":"2017-05-15","ose":724.66,"msci":133.7,"fx":9.35912,"europeNok":1251.3144,"oseRet":-64.7032,"europeRet":-43.9892,"msciRet":-32.9657,"fxRet":-16.4446,"spread":-20.7141,"norgeNav":201.7704,"europaNav":174.3337},{"date":"2017-05-16","ose":728.29,"msci":133.71,"fx":9.3822,"europeNok":1254.4941,"oseRet":-64.5264,"europeRet":-43.8468,"msciRet":-32.9606,"fxRet":-16.2385,"spread":-20.6796,"norgeNav":202.7811,"europaNav":174.7767},{"date":"2017-05-18","ose":712.67,"msci":131.42,"fx":9.38105,"europeNok":1232.8576,"oseRet":-65.2873,"europeRet":-44.8153,"msciRet":-34.1088,"fxRet":-16.2488,"spread":-20.4719,"norgeNav":198.4319,"europaNav":171.7623},{"date":"2017-05-19","ose":722.7,"msci":132.16,"fx":9.41495,"europeNok":1244.2799,"oseRet":-64.7987,"europeRet":-44.304,"msciRet":-33.7378,"fxRet":-15.9461,"spread":-20.4947,"norgeNav":201.2246,"europaNav":173.3537},{"date":"2017-05-22","ose":723.76,"msci":132.03,"fx":9.38478,"europeNok":1239.0725,"oseRet":-64.7471,"europeRet":-44.5371,"msciRet":-33.803,"fxRet":-16.2155,"spread":-20.21,"norgeNav":201.5198,"europaNav":172.6282},{"date":"2017-05-23","ose":721.49,"msci":132.32,"fx":9.38032,"europeNok":1241.204,"oseRet":-64.8577,"europeRet":-44.4417,"msciRet":-33.6576,"fxRet":-16.2553,"spread":-20.4159,"norgeNav":200.8877,"europaNav":172.9252},{"date":"2017-05-24","ose":725.95,"msci":132.43,"fx":9.3672,"europeNok":1240.4982,"oseRet":-64.6404,"europeRet":-44.4733,"msciRet":-33.6024,"fxRet":-16.3724,"spread":-20.1671,"norgeNav":202.1295,"europaNav":172.8268},{"date":"2017-05-26","ose":718.74,"msci":132.04,"fx":9.41178,"europeNok":1242.7314,"oseRet":-64.9916,"europeRet":-44.3733,"msciRet":-33.7979,"fxRet":-15.9744,"spread":-20.6183,"norgeNav":200.122,"europaNav":173.138},{"date":"2017-05-30","ose":718.32,"msci":131.76,"fx":9.3895,"europeNok":1237.1604,"oseRet":-65.0121,"europeRet":-44.6227,"msciRet":-33.9383,"fxRet":-16.1733,"spread":-20.3893,"norgeNav":200.0051,"europaNav":172.3618},{"date":"2017-05-31","ose":710.34,"msci":131.62,"fx":9.43839,"europeNok":1242.2808,"oseRet":-65.4007,"europeRet":-44.3935,"msciRet":-34.0085,"fxRet":-15.7369,"spread":-21.0072,"norgeNav":197.7832,"europaNav":173.0752},{"date":"2017-06-01","ose":713.19,"msci":132.15,"fx":9.48258,"europeNok":1253.1229,"oseRet":-65.2619,"europeRet":-43.9082,"msciRet":-33.7428,"fxRet":-15.3423,"spread":-21.3537,"norgeNav":198.5767,"europaNav":174.5857},{"date":"2017-06-02","ose":712.08,"msci":132.46,"fx":9.4764,"europeNok":1255.2441,"oseRet":-65.316,"europeRet":-43.8133,"msciRet":-33.5874,"fxRet":-15.3975,"spread":-21.5027,"norgeNav":198.2677,"europaNav":174.8812},{"date":"2017-06-06","ose":709.37,"msci":131.46,"fx":9.5011,"europeNok":1249.0146,"oseRet":-65.448,"europeRet":-44.0921,"msciRet":-34.0887,"fxRet":-15.177,"spread":-21.3559,"norgeNav":197.5131,"europaNav":174.0133},{"date":"2017-06-07","ose":711.06,"msci":131.36,"fx":9.53424,"europeNok":1252.4177,"oseRet":-65.3657,"europeRet":-43.9398,"msciRet":-34.1389,"fxRet":-14.8811,"spread":-21.4259,"norgeNav":197.9836,"europaNav":174.4875},{"date":"2017-06-08","ose":704.95,"msci":131.34,"fx":9.5633,"europeNok":1256.0438,"oseRet":-65.6633,"europeRet":-43.7775,"msciRet":-34.1489,"fxRet":-14.6217,"spread":-21.8858,"norgeNav":196.2824,"europaNav":174.9927},{"date":"2017-06-09","ose":706.68,"msci":131.82,"fx":9.5219,"europeNok":1255.177,"oseRet":-65.579,"europeRet":-43.8163,"msciRet":-33.9082,"fxRet":-14.9913,"spread":-21.7628,"norgeNav":196.7641,"europaNav":174.8719},{"date":"2017-06-12","ose":711.91,"msci":130.59,"fx":9.51819,"europeNok":1242.9804,"oseRet":-65.3243,"europeRet":-44.3622,"msciRet":-34.5249,"fxRet":-15.0244,"spread":-20.9621,"norgeNav":198.2203,"europaNav":173.1727},{"date":"2017-06-13","ose":710.06,"msci":131.26,"fx":9.4871,"europeNok":1245.2766,"oseRet":-65.4144,"europeRet":-44.2594,"msciRet":-34.189,"fxRet":-15.302,"spread":-21.155,"norgeNav":197.7052,"europaNav":173.4926},{"date":"2017-06-14","ose":708.31,"msci":130.82,"fx":9.45412,"europeNok":1236.788,"oseRet":-65.4996,"europeRet":-44.6394,"msciRet":-34.4096,"fxRet":-15.5964,"spread":-20.8602,"norgeNav":197.218,"europaNav":172.3099},{"date":"2017-06-15","ose":696.79,"msci":130.4,"fx":9.4497,"europeNok":1232.2409,"oseRet":-66.0607,"europeRet":-44.8429,"msciRet":-34.6202,"fxRet":-15.6359,"spread":-21.2178,"norgeNav":194.0104,"europaNav":171.6764},{"date":"2017-06-16","ose":699.16,"msci":131.25,"fx":9.4764,"europeNok":1243.7775,"oseRet":-65.9453,"europeRet":-44.3265,"msciRet":-34.194,"fxRet":-15.3975,"spread":-21.6188,"norgeNav":194.6703,"europaNav":173.2837},{"date":"2017-06-19","ose":705.14,"msci":132.39,"fx":9.4605,"europeNok":1252.4756,"oseRet":-65.654,"europeRet":-43.9372,"msciRet":-33.6225,"fxRet":-15.5395,"spread":-21.7168,"norgeNav":196.3353,"europaNav":174.4955},{"date":"2017-06-20","ose":704.07,"msci":131.44,"fx":9.48289,"europeNok":1246.4311,"oseRet":-65.7061,"europeRet":-44.2077,"msciRet":-34.0988,"fxRet":-15.3396,"spread":-21.4984,"norgeNav":196.0374,"europaNav":173.6534},{"date":"2017-06-21","ose":699.68,"msci":131.16,"fx":9.51736,"europeNok":1248.2969,"oseRet":-65.92,"europeRet":-44.1242,"msciRet":-34.2392,"fxRet":-15.0318,"spread":-21.7958,"norgeNav":194.8151,"europaNav":173.9134},{"date":"2017-06-22","ose":693.74,"msci":131.17,"fx":9.52159,"europeNok":1248.947,"oseRet":-66.2093,"europeRet":-44.0951,"msciRet":-34.2341,"fxRet":-14.9941,"spread":-22.1142,"norgeNav":193.1612,"europaNav":174.0039},{"date":"2017-06-23","ose":693.32,"msci":130.85,"fx":9.46576,"europeNok":1238.5948,"oseRet":-66.2298,"europeRet":-44.5585,"msciRet":-34.3946,"fxRet":-15.4925,"spread":-21.6713,"norgeNav":193.0442,"europaNav":172.5617},{"date":"2017-06-26","ose":693.17,"msci":131.37,"fx":9.45289,"europeNok":1241.8262,"oseRet":-66.2371,"europeRet":-44.4139,"msciRet":-34.1339,"fxRet":-15.6074,"spread":-21.8232,"norgeNav":193.0024,"europaNav":173.0118},{"date":"2017-06-27","ose":693.76,"msci":130.38,"fx":9.4867,"europeNok":1236.876,"oseRet":-66.2083,"europeRet":-44.6354,"msciRet":-34.6302,"fxRet":-15.3056,"spread":-21.5729,"norgeNav":193.1667,"europaNav":172.3222},{"date":"2017-06-28","ose":698.87,"msci":130.32,"fx":9.5439,"europeNok":1243.7611,"oseRet":-65.9594,"europeRet":-44.3273,"msciRet":-34.6603,"fxRet":-14.7949,"spread":-21.6322,"norgeNav":194.5895,"europaNav":173.2814},{"date":"2017-06-29","ose":695.01,"msci":128.58,"fx":9.5911,"europeNok":1233.2236,"oseRet":-66.1474,"europeRet":-44.7989,"msciRet":-35.5327,"fxRet":-14.3735,"spread":-21.3485,"norgeNav":193.5148,"europaNav":171.8133},{"date":"2017-06-30","ose":698.58,"msci":128.08,"fx":9.5848,"europeNok":1227.6212,"oseRet":-65.9736,"europeRet":-45.0497,"msciRet":-35.7834,"fxRet":-14.4298,"spread":-20.9238,"norgeNav":194.5088,"europaNav":171.0328},{"date":"2017-07-03","ose":705.06,"msci":129.49,"fx":9.52736,"europeNok":1233.6979,"oseRet":-65.6579,"europeRet":-44.7777,"msciRet":-35.0765,"fxRet":-14.9426,"spread":-20.8802,"norgeNav":196.313,"europaNav":171.8794},{"date":"2017-07-05","ose":701.85,"msci":129.3,"fx":9.4745,"europeNok":1225.0528,"oseRet":-65.8143,"europeRet":-45.1647,"msciRet":-35.1717,"fxRet":-15.4145,"spread":-20.6496,"norgeNav":195.4193,"europaNav":170.675},{"date":"2017-07-06","ose":701.8,"msci":128.44,"fx":9.52734,"europeNok":1223.6916,"oseRet":-65.8167,"europeRet":-45.2256,"msciRet":-35.6029,"fxRet":-14.9427,"spread":-20.5911,"norgeNav":195.4053,"europaNav":170.4853},{"date":"2017-07-07","ose":696.64,"msci":128.34,"fx":9.5409,"europeNok":1224.4791,"oseRet":-66.068,"europeRet":-45.1903,"msciRet":-35.653,"fxRet":-14.8217,"spread":-20.8777,"norgeNav":193.9686,"europaNav":170.595},{"date":"2017-07-10","ose":702.25,"msci":128.81,"fx":9.5269,"europeNok":1227.16,"oseRet":-65.7948,"europeRet":-45.0703,"msciRet":-35.4174,"fxRet":-14.9467,"spread":-20.7244,"norgeNav":195.5306,"europaNav":170.9686},{"date":"2017-07-12","ose":716.81,"msci":129.99,"fx":9.49189,"europeNok":1233.8508,"oseRet":-65.0856,"europeRet":-44.7709,"msciRet":-34.8258,"fxRet":-15.2592,"spread":-20.3148,"norgeNav":199.5846,"europaNav":171.9007},{"date":"2017-07-13","ose":722.0,"msci":130.38,"fx":9.45355,"europeNok":1232.5539,"oseRet":-64.8328,"europeRet":-44.8289,"msciRet":-34.6302,"fxRet":-15.6015,"spread":-20.0039,"norgeNav":201.0297,"europaNav":171.72},{"date":"2017-07-14","ose":721.22,"msci":130.59,"fx":9.41172,"europeNok":1229.0765,"oseRet":-64.8708,"europeRet":-44.9846,"msciRet":-34.5249,"fxRet":-15.975,"spread":-19.8862,"norgeNav":200.8125,"europaNav":171.2356},{"date":"2017-07-17","ose":729.18,"msci":130.56,"fx":9.38722,"europeNok":1225.5955,"oseRet":-64.4831,"europeRet":-45.1404,"msciRet":-34.54,"fxRet":-16.1937,"spread":-19.3427,"norgeNav":203.0289,"europaNav":170.7506},{"date":"2017-07-18","ose":725.89,"msci":129.07,"fx":9.36147,"europeNok":1208.285,"oseRet":-64.6433,"europeRet":-45.9152,"msciRet":-35.287,"fxRet":-16.4236,"spread":-18.7281,"norgeNav":202.1128,"europaNav":168.3389},{"date":"2017-07-19","ose":728.25,"msci":130.07,"fx":9.33823,"europeNok":1214.6237,"oseRet":-64.5284,"europeRet":-45.6315,"msciRet":-34.7857,"fxRet":-16.6311,"spread":-18.8969,"norgeNav":202.7699,"europaNav":169.222},{"date":"2017-07-20","ose":734.09,"msci":129.6,"fx":9.2785,"europeNok":1202.4936,"oseRet":-64.2439,"europeRet":-46.1745,"msciRet":-35.0213,"fxRet":-17.1643,"spread":-18.0695,"norgeNav":204.396,"europaNav":167.532},{"date":"2017-07-21","ose":723.24,"msci":128.26,"fx":9.3545,"europeNok":1199.8081,"oseRet":-64.7724,"europeRet":-46.2947,"msciRet":-35.6932,"fxRet":-16.4858,"spread":-18.4778,"norgeNav":201.375,"europaNav":167.1579},{"date":"2017-07-24","ose":723.05,"msci":127.94,"fx":9.37824,"europeNok":1199.852,"oseRet":-64.7817,"europeRet":-46.2927,"msciRet":-35.8536,"fxRet":-16.2739,"spread":-18.489,"norgeNav":201.3221,"europaNav":167.164},{"date":"2017-07-25","ose":724.49,"msci":128.52,"fx":9.3266,"europeNok":1198.6547,"oseRet":-64.7115,"europeRet":-46.3463,"msciRet":-35.5628,"fxRet":-16.7349,"spread":-18.3652,"norgeNav":201.723,"europaNav":166.9972},{"date":"2017-07-26","ose":732.54,"msci":129.16,"fx":9.284,"europeNok":1199.1215,"oseRet":-64.3194,"europeRet":-46.3254,"msciRet":-35.2419,"fxRet":-17.1152,"spread":-17.994,"norgeNav":203.9644,"europaNav":167.0622},{"date":"2017-07-27","ose":732.82,"msci":128.98,"fx":9.25792,"europeNok":1194.0865,"oseRet":-64.3058,"europeRet":-46.5508,"msciRet":-35.3322,"fxRet":-17.348,"spread":-17.755,"norgeNav":204.0424,"europaNav":166.3607},{"date":"2017-07-28","ose":734.42,"msci":127.69,"fx":9.28801,"europeNok":1185.986,"oseRet":-64.2279,"europeRet":-46.9134,"msciRet":-35.9789,"fxRet":-17.0794,"spread":-17.3145,"norgeNav":204.4879,"europaNav":165.2322},{"date":"2017-07-31","ose":732.51,"msci":127.54,"fx":9.298,"europeNok":1185.867,"oseRet":-64.3209,"europeRet":-46.9187,"msciRet":-36.0541,"fxRet":-16.9902,"spread":-17.4022,"norgeNav":203.9561,"europaNav":165.2156},{"date":"2017-08-01","ose":737.36,"msci":128.35,"fx":9.31442,"europeNok":1195.5058,"oseRet":-64.0847,"europeRet":-46.4872,"msciRet":-35.648,"fxRet":-16.8436,"spread":-17.5974,"norgeNav":205.3065,"europaNav":166.5585},{"date":"2017-08-02","ose":735.45,"msci":127.8,"fx":9.35498,"europeNok":1195.5665,"oseRet":-64.1777,"europeRet":-46.4845,"msciRet":-35.9238,"fxRet":-16.4815,"spread":-17.6932,"norgeNav":204.7747,"europaNav":166.5669},{"date":"2017-08-03","ose":736.06,"msci":127.93,"fx":9.3612,"europeNok":1197.5784,"oseRet":-64.148,"europeRet":-46.3945,"msciRet":-35.8586,"fxRet":-16.426,"spread":-17.7535,"norgeNav":204.9445,"europaNav":166.8472},{"date":"2017-08-04","ose":738.06,"msci":129.17,"fx":9.38244,"europeNok":1211.9297,"oseRet":-64.0506,"europeRet":-45.7521,"msciRet":-35.2369,"fxRet":-16.2364,"spread":-18.2985,"norgeNav":205.5014,"europaNav":168.8467},{"date":"2017-08-07","ose":742.37,"msci":129.0,"fx":9.35526,"europeNok":1206.8285,"oseRet":-63.8406,"europeRet":-45.9804,"msciRet":-35.3221,"fxRet":-16.479,"spread":-17.8602,"norgeNav":206.7014,"europaNav":168.136},{"date":"2017-08-08","ose":742.51,"msci":129.25,"fx":9.34727,"europeNok":1208.1346,"oseRet":-63.8338,"europeRet":-45.922,"msciRet":-35.1968,"fxRet":-16.5504,"spread":-17.9119,"norgeNav":206.7404,"europaNav":168.3179},{"date":"2017-08-09","ose":741.54,"msci":128.3,"fx":9.34805,"europeNok":1199.3549,"oseRet":-63.8811,"europeRet":-46.3149,"msciRet":-35.6731,"fxRet":-16.5434,"spread":-17.5661,"norgeNav":206.4703,"europaNav":167.0947},{"date":"2017-08-10","ose":735.76,"msci":126.97,"fx":9.34593,"europeNok":1186.6528,"oseRet":-64.1626,"europeRet":-46.8835,"msciRet":-36.3399,"fxRet":-16.5623,"spread":-17.2791,"norgeNav":204.861,"europaNav":165.3251},{"date":"2017-08-11","ose":727.8,"msci":125.66,"fx":9.35798,"europeNok":1175.9238,"oseRet":-64.5503,"europeRet":-47.3638,"msciRet":-36.9967,"fxRet":-16.4547,"spread":-17.1865,"norgeNav":202.6446,"europaNav":163.8303},{"date":"2017-08-14","ose":735.75,"msci":126.99,"fx":9.37416,"europeNok":1190.4245,"oseRet":-64.1631,"europeRet":-46.7147,"msciRet":-36.3299,"fxRet":-16.3103,"spread":-17.4484,"norgeNav":204.8582,"europaNav":165.8505},{"date":"2017-08-15","ose":730.54,"msci":127.1,"fx":9.36651,"europeNok":1190.4835,"oseRet":-64.4168,"europeRet":-46.712,"msciRet":-36.2748,"fxRet":-16.3786,"spread":-17.7048,"norgeNav":203.4075,"europaNav":165.8588},{"date":"2017-08-16","ose":736.47,"msci":127.94,"fx":9.3352,"europeNok":1194.3456,"oseRet":-64.128,"europeRet":-46.5392,"msciRet":-35.8536,"fxRet":-16.6581,"spread":-17.5888,"norgeNav":205.0587,"europaNav":166.3968},{"date":"2017-08-17","ose":726.71,"msci":127.19,"fx":9.32479,"europeNok":1186.0201,"oseRet":-64.6034,"europeRet":-46.9118,"msciRet":-36.2296,"fxRet":-16.751,"spread":-17.6916,"norgeNav":202.3412,"europaNav":165.2369},{"date":"2017-08-18","ose":726.46,"msci":126.28,"fx":9.34509,"europeNok":1180.0979,"oseRet":-64.6156,"europeRet":-47.1769,"msciRet":-36.6859,"fxRet":-16.5698,"spread":-17.4387,"norgeNav":202.2715,"europaNav":164.4118},{"date":"2017-08-21","ose":725.72,"msci":125.76,"fx":9.30317,"europeNok":1169.9667,"oseRet":-64.6516,"europeRet":-47.6304,"msciRet":-36.9466,"fxRet":-16.9441,"spread":-17.0212,"norgeNav":202.0655,"europaNav":163.0004},{"date":"2017-08-22","ose":730.54,"msci":126.8,"fx":9.33178,"europeNok":1183.2698,"oseRet":-64.4168,"europeRet":-47.0349,"msciRet":-36.4252,"fxRet":-16.6886,"spread":-17.3819,"norgeNav":203.4075,"europaNav":164.8537},{"date":"2017-08-23","ose":729.16,"msci":126.2,"fx":9.3046,"europeNok":1174.2405,"oseRet":-64.4841,"europeRet":-47.4391,"msciRet":-36.726,"fxRet":-16.9313,"spread":-17.045,"norgeNav":203.0233,"europaNav":163.5958},{"date":"2017-08-24","ose":730.5,"msci":126.42,"fx":9.2884,"europeNok":1174.2395,"oseRet":-64.4188,"europeRet":-47.4392,"msciRet":-36.6157,"fxRet":-17.0759,"spread":-16.9796,"norgeNav":203.3964,"europaNav":163.5956},{"date":"2017-08-25","ose":730.42,"msci":126.28,"fx":9.25313,"europeNok":1168.4852,"oseRet":-64.4227,"europeRet":-47.6967,"msciRet":-36.6859,"fxRet":-17.3908,"spread":-16.726,"norgeNav":203.3741,"europaNav":162.794},{"date":"2017-08-28","ose":728.6,"msci":125.69,"fx":9.2426,"europeNok":1161.7025,"oseRet":-64.5113,"europeRet":-48.0003,"msciRet":-36.9817,"fxRet":-17.4848,"spread":-16.511,"norgeNav":202.8674,"europaNav":161.849},{"date":"2017-08-29","ose":723.18,"msci":124.4,"fx":9.30144,"europeNok":1157.0992,"oseRet":-64.7753,"europeRet":-48.2064,"msciRet":-37.6285,"fxRet":-16.9595,"spread":-16.569,"norgeNav":201.3583,"europaNav":161.2076},{"date":"2017-08-30","ose":730.06,"msci":125.26,"fx":9.28139,"europeNok":1162.587,"oseRet":-64.4402,"europeRet":-47.9607,"msciRet":-37.1973,"fxRet":-17.1385,"spread":-16.4795,"norgeNav":203.2739,"europaNav":161.9722},{"date":"2017-08-31","ose":739.87,"msci":126.2,"fx":9.2766,"europeNok":1170.7069,"oseRet":-63.9624,"europeRet":-47.5973,"msciRet":-36.726,"fxRet":-17.1813,"spread":-16.3651,"norgeNav":206.0053,"europaNav":163.1035},{"date":"2017-09-01","ose":747.27,"msci":126.96,"fx":9.2346,"europeNok":1172.4248,"oseRet":-63.602,"europeRet":-47.5204,"msciRet":-36.3449,"fxRet":-17.5562,"spread":-16.0816,"norgeNav":208.0658,"europaNav":163.3428},{"date":"2017-09-05","ose":748.81,"msci":126.12,"fx":9.29179,"europeNok":1171.8806,"oseRet":-63.5269,"europeRet":-47.5447,"msciRet":-36.7661,"fxRet":-17.0457,"spread":-15.9822,"norgeNav":208.4946,"europaNav":163.267},{"date":"2017-09-06","ose":745.41,"msci":126.22,"fx":9.262,"europeNok":1169.0497,"oseRet":-63.6926,"europeRet":-47.6715,"msciRet":-36.716,"fxRet":-17.3116,"spread":-16.0211,"norgeNav":207.5479,"europaNav":162.8726},{"date":"2017-09-07","ose":747.4,"msci":126.55,"fx":9.29684,"europeNok":1176.5151,"oseRet":-63.5956,"europeRet":-47.3373,"msciRet":-36.5505,"fxRet":-17.0006,"spread":-16.2583,"norgeNav":208.102,"europaNav":163.9127},{"date":"2017-09-08","ose":745.42,"msci":126.72,"fx":9.29712,"europeNok":1178.1311,"oseRet":-63.6921,"europeRet":-47.265,"msciRet":-36.4653,"fxRet":-16.9981,"spread":-16.4271,"norgeNav":207.5507,"europaNav":164.1378},{"date":"2017-09-11","ose":751.68,"msci":128.05,"fx":9.3138,"europeNok":1192.6321,"oseRet":-63.3872,"europeRet":-46.6159,"msciRet":-35.7984,"fxRet":-16.8492,"spread":-16.7713,"norgeNav":209.2937,"europaNav":166.1581},{"date":"2017-09-12","ose":756.34,"msci":128.72,"fx":9.36928,"europeNok":1206.0137,"oseRet":-63.1602,"europeRet":-46.0169,"msciRet":-35.4625,"fxRet":-16.3539,"spread":-17.1433,"norgeNav":210.5912,"europaNav":168.0224},{"date":"2017-09-13","ose":761.44,"msci":128.71,"fx":9.3781,"europeNok":1207.0554,"oseRet":-62.9118,"europeRet":-45.9703,"msciRet":-35.4675,"fxRet":-16.2751,"spread":-16.9415,"norgeNav":212.0112,"europaNav":168.1676},{"date":"2017-09-14","ose":762.71,"msci":128.84,"fx":9.36467,"europeNok":1206.544,"oseRet":-62.8499,"europeRet":-45.9931,"msciRet":-35.4024,"fxRet":-16.395,"spread":-16.8568,"norgeNav":212.3648,"europaNav":168.0963},{"date":"2017-09-15","ose":758.88,"msci":128.44,"fx":9.3868,"europeNok":1205.6406,"oseRet":-63.0365,"europeRet":-46.0336,"msciRet":-35.6029,"fxRet":-16.1974,"spread":-17.0029,"norgeNav":211.2984,"europaNav":167.9705},{"date":"2017-09-18","ose":762.49,"msci":128.87,"fx":9.37758,"europeNok":1208.4886,"oseRet":-62.8606,"europeRet":-45.9061,"msciRet":-35.3873,"fxRet":-16.2798,"spread":-16.9545,"norgeNav":212.3035,"europaNav":168.3672},{"date":"2017-09-19","ose":763.53,"msci":128.91,"fx":9.35854,"europeNok":1206.4094,"oseRet":-62.81,"europeRet":-45.9992,"msciRet":-35.3673,"fxRet":-16.4497,"spread":-16.8108,"norgeNav":212.5931,"europaNav":168.0776},{"date":"2017-09-20","ose":765.38,"msci":128.87,"fx":9.35749,"europeNok":1205.8996,"oseRet":-62.7199,"europeRet":-46.022,"msciRet":-35.3873,"fxRet":-16.4591,"spread":-16.6979,"norgeNav":213.1082,"europaNav":168.0065},{"date":"2017-09-21","ose":771.91,"msci":129.22,"fx":9.34697,"europeNok":1207.8154,"oseRet":-62.4018,"europeRet":-45.9362,"msciRet":-35.2118,"fxRet":-16.553,"spread":-16.4656,"norgeNav":214.9264,"europaNav":168.2735},{"date":"2017-09-22","ose":773.22,"msci":129.33,"fx":9.31344,"europeNok":1204.5073,"oseRet":-62.338,"europeRet":-46.0843,"msciRet":-35.1567,"fxRet":-16.8524,"spread":-16.2537,"norgeNav":215.2911,"europaNav":167.8126},{"date":"2017-09-25","ose":777.92,"msci":129.58,"fx":9.322,"europeNok":1207.9447,"oseRet":-62.1091,"europeRet":-45.9305,"msciRet":-35.0313,"fxRet":-16.776,"spread":-16.1786,"norgeNav":216.5998,"europaNav":168.2915},{"date":"2017-09-26","ose":773.96,"msci":129.7,"fx":9.26567,"europeNok":1201.7573,"oseRet":-62.3019,"europeRet":-46.2074,"msciRet":-34.9712,"fxRet":-17.2789,"spread":-16.0945,"norgeNav":215.4972,"europaNav":167.4294},{"date":"2017-09-27","ose":778.98,"msci":130.19,"fx":9.30598,"europeNok":1211.5455,"oseRet":-62.0574,"europeRet":-45.7693,"msciRet":-34.7255,"fxRet":-16.919,"spread":-16.2882,"norgeNav":216.8949,"europaNav":168.7931},{"date":"2017-09-28","ose":782.6,"msci":130.41,"fx":9.33908,"europeNok":1217.9094,"oseRet":-61.8811,"europeRet":-45.4844,"msciRet":-34.6152,"fxRet":-16.6235,"spread":-16.3967,"norgeNav":217.9028,"europaNav":169.6798},{"date":"2017-09-29","ose":783.09,"msci":131.01,"fx":9.3559,"europeNok":1225.7164,"oseRet":-61.8572,"europeRet":-45.135,"msciRet":-34.3144,"fxRet":-16.4733,"spread":-16.7223,"norgeNav":218.0393,"europaNav":170.7674},{"date":"2017-10-02","ose":784.71,"msci":131.68,"fx":9.40499,"europeNok":1238.449,"oseRet":-61.7783,"europeRet":-44.565,"msciRet":-33.9784,"fxRet":-16.035,"spread":-17.2133,"norgeNav":218.4904,"europaNav":172.5413},{"date":"2017-10-03","ose":788.82,"msci":131.88,"fx":9.39127,"europeNok":1238.5207,"oseRet":-61.5781,"europeRet":-44.5618,"msciRet":-33.8782,"fxRet":-16.1575,"spread":-17.0163,"norgeNav":219.6347,"europaNav":172.5513},{"date":"2017-10-04","ose":783.95,"msci":131.77,"fx":9.36944,"europeNok":1234.6112,"oseRet":-61.8153,"europeRet":-44.7368,"msciRet":-33.9333,"fxRet":-16.3524,"spread":-17.0785,"norgeNav":218.2787,"europaNav":172.0066},{"date":"2017-10-05","ose":789.24,"msci":132.02,"fx":9.35536,"europeNok":1235.0947,"oseRet":-61.5577,"europeRet":-44.7152,"msciRet":-33.808,"fxRet":-16.4781,"spread":-16.8425,"norgeNav":219.7517,"europaNav":172.074},{"date":"2017-10-06","ose":784.79,"msci":131.48,"fx":9.37642,"europeNok":1232.8117,"oseRet":-61.7744,"europeRet":-44.8174,"msciRet":-34.0787,"fxRet":-16.2901,"spread":-16.9571,"norgeNav":218.5126,"europaNav":171.7559},{"date":"2017-10-09","ose":785.8,"msci":131.74,"fx":9.3802,"europeNok":1235.7477,"oseRet":-61.7252,"europeRet":-44.6859,"msciRet":-33.9484,"fxRet":-16.2564,"spread":-17.0393,"norgeNav":218.7938,"europaNav":172.165},{"date":"2017-10-10","ose":788.03,"msci":131.71,"fx":9.37184,"europeNok":1234.365,"oseRet":-61.6166,"europeRet":-44.7478,"msciRet":-33.9634,"fxRet":-16.331,"spread":-16.8688,"norgeNav":219.4148,"europaNav":171.9724},{"date":"2017-10-11","ose":788.38,"msci":131.71,"fx":9.3859,"europeNok":1236.2169,"oseRet":-61.5996,"europeRet":-44.6649,"msciRet":-33.9634,"fxRet":-16.2055,"spread":-16.9346,"norgeNav":219.5122,"europaNav":172.2304},{"date":"2017-10-12","ose":790.39,"msci":131.74,"fx":9.38899,"europeNok":1236.9056,"oseRet":-61.5017,"europeRet":-44.6341,"msciRet":-33.9484,"fxRet":-16.1779,"spread":-16.8676,"norgeNav":220.0719,"europaNav":172.3263},{"date":"2017-10-13","ose":792.44,"msci":132.12,"fx":9.35154,"europeNok":1235.5254,"oseRet":-61.4018,"europeRet":-44.6959,"msciRet":-33.7578,"fxRet":-16.5122,"spread":-16.7059,"norgeNav":220.6426,"europaNav":172.134},{"date":"2017-10-16","ose":790.87,"msci":132.12,"fx":9.3191,"europeNok":1231.2395,"oseRet":-61.4783,"europeRet":-44.8877,"msciRet":-33.7578,"fxRet":-16.8018,"spread":-16.5905,"norgeNav":220.2055,"europaNav":171.5369},{"date":"2017-10-17","ose":788.67,"msci":131.83,"fx":9.31549,"europeNok":1228.061,"oseRet":-61.5854,"europeRet":-45.03,"msciRet":-33.9032,"fxRet":-16.8341,"spread":-16.5554,"norgeNav":219.5929,"europaNav":171.0941},{"date":"2017-10-18","ose":788.08,"msci":132.21,"fx":9.34,"europeNok":1234.8415,"oseRet":-61.6142,"europeRet":-44.7265,"msciRet":-33.7127,"fxRet":-16.6153,"spread":-16.8877,"norgeNav":219.4287,"europaNav":172.0387},{"date":"2017-10-19","ose":787.46,"msci":131.44,"fx":9.3814,"europeNok":1233.0913,"oseRet":-61.6444,"europeRet":-44.8049,"msciRet":-34.0988,"fxRet":-16.2457,"spread":-16.8395,"norgeNav":219.2561,"europaNav":171.7949},{"date":"2017-10-20","ose":794.88,"msci":131.79,"fx":9.3922,"europeNok":1237.798,"oseRet":-61.283,"europeRet":-44.5942,"msciRet":-33.9233,"fxRet":-16.1492,"spread":-16.6888,"norgeNav":221.322,"europaNav":172.4506},{"date":"2017-10-23","ose":791.83,"msci":131.99,"fx":9.39919,"europeNok":1240.5991,"oseRet":-61.4315,"europeRet":-44.4688,"msciRet":-33.823,"fxRet":-16.0868,"spread":-16.9627,"norgeNav":220.4728,"europaNav":172.8409},{"date":"2017-10-24","ose":790.87,"msci":131.54,"fx":9.4027,"europeNok":1236.8312,"oseRet":-61.4783,"europeRet":-44.6374,"msciRet":-34.0486,"fxRet":-16.0555,"spread":-16.8408,"norgeNav":220.2055,"europaNav":172.3159},{"date":"2017-10-25","ose":798.1,"msci":130.75,"fx":9.4164,"europeNok":1231.1943,"oseRet":-61.1261,"europeRet":-44.8898,"msciRet":-34.4447,"fxRet":-15.9332,"spread":-16.2364,"norgeNav":222.2186,"europaNav":171.5306},{"date":"2017-10-26","ose":795.49,"msci":132.12,"fx":9.46795,"europeNok":1250.9055,"oseRet":-61.2533,"europeRet":-44.0075,"msciRet":-33.7578,"fxRet":-15.473,"spread":-17.2458,"norgeNav":221.4919,"europaNav":174.2768},{"date":"2017-10-27","ose":801.53,"msci":132.88,"fx":9.52256,"europeNok":1265.3578,"oseRet":-60.9591,"europeRet":-43.3605,"msciRet":-33.3768,"fxRet":-14.9854,"spread":-17.5985,"norgeNav":223.1736,"europaNav":176.2903},{"date":"2017-10-30","ose":809.85,"msci":133.02,"fx":9.46838,"europeNok":1259.4839,"oseRet":-60.5538,"europeRet":-43.6235,"msciRet":-33.3066,"fxRet":-15.4691,"spread":-16.9303,"norgeNav":225.4902,"europaNav":175.4719},{"date":"2017-10-31","ose":806.95,"msci":133.44,"fx":9.49521,"europeNok":1267.0408,"oseRet":-60.6951,"europeRet":-43.2852,"msciRet":-33.096,"fxRet":-15.2296,"spread":-17.4098,"norgeNav":224.6827,"europaNav":176.5248},{"date":"2017-11-01","ose":815.41,"msci":133.95,"fx":9.5119,"europeNok":1274.119,"oseRet":-60.283,"europeRet":-42.9684,"msciRet":-32.8403,"fxRet":-15.0806,"spread":-17.3146,"norgeNav":227.0383,"europaNav":177.5109},{"date":"2017-11-02","ose":809.02,"msci":133.4,"fx":9.46855,"europeNok":1263.1045,"oseRet":-60.5942,"europeRet":-43.4614,"msciRet":-33.1161,"fxRet":-15.4676,"spread":-17.1328,"norgeNav":225.2591,"europaNav":175.9764},{"date":"2017-11-03","ose":815.85,"msci":133.72,"fx":9.48309,"europeNok":1268.0789,"oseRet":-60.2616,"europeRet":-43.2388,"msciRet":-32.9556,"fxRet":-15.3378,"spread":-17.0228,"norgeNav":227.1608,"europaNav":176.6694},{"date":"2017-11-06","ose":817.85,"msci":133.94,"fx":9.48198,"europeNok":1270.0165,"oseRet":-60.1641,"europeRet":-43.152,"msciRet":-32.8453,"fxRet":-15.3477,"spread":-17.0121,"norgeNav":227.7177,"europaNav":176.9393},{"date":"2017-11-07","ose":819.4,"msci":133.27,"fx":9.44325,"europeNok":1258.5019,"oseRet":-60.0886,"europeRet":-43.6674,"msciRet":-33.1812,"fxRet":-15.6935,"spread":-16.4212,"norgeNav":228.1493,"europaNav":175.3351},{"date":"2017-11-08","ose":822.17,"msci":133.26,"fx":9.4652,"europeNok":1261.3326,"oseRet":-59.9537,"europeRet":-43.5407,"msciRet":-33.1863,"fxRet":-15.4975,"spread":-16.413,"norgeNav":228.9205,"europaNav":175.7295},{"date":"2017-11-09","ose":811.19,"msci":131.89,"fx":9.45974,"europeNok":1247.6451,"oseRet":-60.4885,"europeRet":-44.1534,"msciRet":-33.8732,"fxRet":-15.5463,"spread":-16.3351,"norgeNav":225.8633,"europaNav":173.8225},{"date":"2017-11-10","ose":808.2,"msci":131.33,"fx":9.46566,"europeNok":1243.1252,"oseRet":-60.6342,"europeRet":-44.3557,"msciRet":-34.1539,"fxRet":-15.4934,"spread":-16.2785,"norgeNav":225.0308,"europaNav":173.1928},{"date":"2017-11-13","ose":805.95,"msci":130.51,"fx":9.48769,"europeNok":1238.2384,"oseRet":-60.7438,"europeRet":-44.5745,"msciRet":-34.5651,"fxRet":-15.2967,"spread":-16.1693,"norgeNav":224.4043,"europaNav":172.512},{"date":"2017-11-14","ose":801.85,"msci":129.68,"fx":9.5292,"europeNok":1235.7465,"oseRet":-60.9435,"europeRet":-44.686,"msciRet":-34.9812,"fxRet":-14.9261,"spread":-16.2575,"norgeNav":223.2627,"europaNav":172.1648},{"date":"2017-11-15","ose":795.02,"msci":129.04,"fx":9.64955,"europeNok":1245.1779,"oseRet":-61.2762,"europeRet":-44.2638,"msciRet":-35.3021,"fxRet":-13.8517,"spread":-17.0123,"norgeNav":221.361,"europaNav":173.4788},{"date":"2017-11-17","ose":796.14,"msci":129.55,"fx":9.66554,"europeNok":1252.1707,"oseRet":-61.2216,"europeRet":-43.9508,"msciRet":-35.0464,"fxRet":-13.7089,"spread":-17.2708,"norgeNav":221.6729,"europaNav":174.4531},{"date":"2017-11-20","ose":800.22,"msci":130.42,"fx":9.69875,"europeNok":1264.9109,"oseRet":-61.0229,"europeRet":-43.3806,"msciRet":-34.6102,"fxRet":-13.4124,"spread":-17.6423,"norgeNav":222.8089,"europaNav":176.228},{"date":"2017-11-21","ose":808.46,"msci":130.98,"fx":9.73232,"europeNok":1274.7392,"oseRet":-60.6215,"europeRet":-42.9406,"msciRet":-34.3294,"fxRet":-13.1127,"spread":-17.6809,"norgeNav":225.1032,"europaNav":177.5973},{"date":"2017-11-22","ose":807.07,"msci":130.62,"fx":9.64209,"europeNok":1259.4497,"oseRet":-60.6892,"europeRet":-43.625,"msciRet":-34.5099,"fxRet":-13.9183,"spread":-17.0642,"norgeNav":224.7161,"europaNav":175.4672},{"date":"2017-11-24","ose":800.32,"msci":130.46,"fx":9.63701,"europeNok":1257.2443,"oseRet":-61.018,"europeRet":-43.7237,"msciRet":-34.5901,"fxRet":-13.9636,"spread":-17.2943,"norgeNav":222.8367,"europaNav":175.1599},{"date":"2017-11-27","ose":792.93,"msci":129.85,"fx":9.70305,"europeNok":1259.9411,"oseRet":-61.378,"europeRet":-43.603,"msciRet":-34.896,"fxRet":-13.3741,"spread":-17.7749,"norgeNav":220.7791,"europaNav":175.5356},{"date":"2017-11-28","ose":795.19,"msci":130.64,"fx":9.69778,"europeNok":1266.9179,"oseRet":-61.2679,"europeRet":-43.2907,"msciRet":-34.4999,"fxRet":-13.4211,"spread":-17.9772,"norgeNav":221.4083,"europaNav":176.5076},{"date":"2017-11-29","ose":797.18,"msci":130.93,"fx":9.762,"europeNok":1278.1386,"oseRet":-61.1709,"europeRet":-42.7885,"msciRet":-34.3545,"fxRet":-12.8478,"spread":-18.3825,"norgeNav":221.9624,"europaNav":178.0709},{"date":"2017-11-30","ose":796.83,"msci":130.46,"fx":9.7767,"europeNok":1275.4684,"oseRet":-61.188,"europeRet":-42.908,"msciRet":-34.5901,"fxRet":-12.7165,"spread":-18.28,"norgeNav":221.865,"europaNav":177.6989},{"date":"2017-12-01","ose":798.41,"msci":129.55,"fx":9.89759,"europeNok":1282.2328,"oseRet":-61.111,"europeRet":-42.6052,"msciRet":-35.0464,"fxRet":-11.6373,"spread":-18.5058,"norgeNav":222.3049,"europaNav":178.6413},{"date":"2017-12-04","ose":800.37,"msci":130.73,"fx":9.8479,"europeNok":1287.416,"oseRet":-61.0156,"europeRet":-42.3732,"msciRet":-34.4548,"fxRet":-12.0809,"spread":-18.6424,"norgeNav":222.8506,"europaNav":179.3634},{"date":"2017-12-05","ose":792.07,"msci":130.51,"fx":9.87305,"europeNok":1288.5317,"oseRet":-61.4198,"europeRet":-42.3233,"msciRet":-34.5651,"fxRet":-11.8563,"spread":-19.0966,"norgeNav":220.5396,"europaNav":179.5189},{"date":"2017-12-06","ose":786.3,"msci":130.48,"fx":9.7721,"europeNok":1275.0636,"oseRet":-61.7009,"europeRet":-42.9261,"msciRet":-34.5801,"fxRet":-12.7576,"spread":-18.7748,"norgeNav":218.9331,"europaNav":177.6425},{"date":"2017-12-07","ose":782.59,"msci":130.51,"fx":9.75655,"europeNok":1273.3273,"oseRet":-61.8816,"europeRet":-43.0038,"msciRet":-34.5651,"fxRet":-12.8964,"spread":-18.8778,"norgeNav":217.9001,"europaNav":177.4006},{"date":"2017-12-08","ose":786.69,"msci":131.44,"fx":9.78883,"europeNok":1286.6438,"oseRet":-61.6819,"europeRet":-42.4078,"msciRet":-34.0988,"fxRet":-12.6082,"spread":-19.2741,"norgeNav":219.0417,"europaNav":179.2559},{"date":"2017-12-11","ose":791.88,"msci":131.41,"fx":9.7649,"europeNok":1283.2056,"oseRet":-61.4291,"europeRet":-42.5617,"msciRet":-34.1138,"fxRet":-12.8219,"spread":-18.8674,"norgeNav":220.4867,"europaNav":178.7768},{"date":"2017-12-12","ose":800.93,"msci":132.31,"fx":9.8653,"europeNok":1305.2778,"oseRet":-60.9883,"europeRet":-41.5737,"msciRet":-33.6626,"fxRet":-11.9255,"spread":-19.4146,"norgeNav":223.0066,"europaNav":181.852},{"date":"2017-12-13","ose":798.13,"msci":131.98,"fx":9.79425,"europeNok":1292.645,"oseRet":-61.1247,"europeRet":-42.1391,"msciRet":-33.828,"fxRet":-12.5599,"spread":-18.9855,"norgeNav":222.2269,"europaNav":180.092},{"date":"2017-12-14","ose":795.5,"msci":131.36,"fx":9.84413,"europeNok":1293.1249,"oseRet":-61.2528,"europeRet":-42.1177,"msciRet":-34.1389,"fxRet":-12.1145,"spread":-19.1351,"norgeNav":221.4947,"europaNav":180.1588},{"date":"2017-12-15","ose":790.76,"msci":131.14,"fx":9.76861,"europeNok":1281.0555,"oseRet":-61.4836,"europeRet":-42.6579,"msciRet":-34.2492,"fxRet":-12.7888,"spread":-18.8258,"norgeNav":220.1749,"europaNav":178.4773},{"date":"2017-12-18","ose":799.22,"msci":132.65,"fx":9.85709,"europeNok":1307.5429,"oseRet":-61.0716,"europeRet":-41.4723,"msciRet":-33.4921,"fxRet":-11.9988,"spread":-19.5993,"norgeNav":222.5304,"europaNav":182.1675},{"date":"2017-12-19","ose":800.35,"msci":132.06,"fx":9.8482,"europeNok":1300.5532,"oseRet":-61.0165,"europeRet":-41.7851,"msciRet":-33.7879,"fxRet":-12.0782,"spread":-19.2314,"norgeNav":222.8451,"europaNav":181.1937},{"date":"2017-12-20","ose":799.13,"msci":131.15,"fx":9.8891,"europeNok":1296.9554,"oseRet":-61.076,"europeRet":-41.9462,"msciRet":-34.2442,"fxRet":-11.7131,"spread":-19.1298,"norgeNav":222.5054,"europaNav":180.6925},{"date":"2017-12-21","ose":807.93,"msci":131.96,"fx":9.98316,"europeNok":1317.3779,"oseRet":-60.6473,"europeRet":-41.032,"msciRet":-33.8381,"fxRet":-10.8733,"spread":-19.6153,"norgeNav":224.9556,"europaNav":183.5377},{"date":"2017-12-22","ose":806.68,"msci":131.81,"fx":9.92243,"europeNok":1307.8755,"oseRet":-60.7082,"europeRet":-41.4574,"msciRet":-33.9133,"fxRet":-11.4155,"spread":-19.2508,"norgeNav":224.6076,"europaNav":182.2139},{"date":"2017-12-27","ose":815.01,"msci":131.86,"fx":9.8524,"europeNok":1299.1374,"oseRet":-60.3025,"europeRet":-41.8485,"msciRet":-33.8882,"fxRet":-12.0407,"spread":-18.454,"norgeNav":226.9269,"europaNav":180.9965},{"date":"2017-12-28","ose":818.03,"msci":131.52,"fx":9.83204,"europeNok":1293.1099,"oseRet":-60.1554,"europeRet":-42.1183,"msciRet":-34.0587,"fxRet":-12.2225,"spread":-18.0371,"norgeNav":227.7678,"europaNav":180.1567},{"date":"2017-12-29","ose":814.45,"msci":131.41,"fx":9.84702,"europeNok":1293.997,"oseRet":-60.3298,"europeRet":-42.0786,"msciRet":-34.1138,"fxRet":-12.0887,"spread":-18.2511,"norgeNav":226.771,"europaNav":180.2803},{"date":"2018-01-02","ose":815.22,"msci":131.1,"fx":9.84197,"europeNok":1290.2824,"oseRet":-60.2923,"europeRet":-42.2449,"msciRet":-34.2692,"fxRet":-12.1338,"spread":-18.0474,"norgeNav":226.9854,"europaNav":179.7628},{"date":"2018-01-03","ose":817.59,"msci":131.72,"fx":9.79468,"europeNok":1290.1552,"oseRet":-60.1768,"europeRet":-42.2506,"msciRet":-33.9584,"fxRet":-12.556,"spread":-17.9262,"norgeNav":227.6453,"europaNav":179.7451},{"date":"2018-01-04","ose":825.9,"msci":132.91,"fx":9.7355,"europeNok":1293.9454,"oseRet":-59.772,"europeRet":-42.0809,"msciRet":-33.3617,"fxRet":-13.0843,"spread":-17.6911,"norgeNav":229.9591,"europaNav":180.2731},{"date":"2018-01-05","ose":832.67,"msci":134.13,"fx":9.7338,"europeNok":1305.5946,"oseRet":-59.4423,"europeRet":-41.5595,"msciRet":-32.7501,"fxRet":-13.0995,"spread":-17.8828,"norgeNav":231.8441,"europaNav":181.8961},{"date":"2018-01-08","ose":834.73,"msci":134.51,"fx":9.67993,"europeNok":1302.0473,"oseRet":-59.342,"europeRet":-41.7183,"msciRet":-32.5595,"fxRet":-13.5805,"spread":-17.6237,"norgeNav":232.4176,"europaNav":181.4019},{"date":"2018-01-09","ose":840.64,"msci":135.09,"fx":9.66401,"europeNok":1305.5111,"oseRet":-59.0541,"europeRet":-41.5632,"msciRet":-32.2687,"fxRet":-13.7226,"spread":-17.4909,"norgeNav":234.0632,"europaNav":181.8845},{"date":"2018-01-10","ose":840.22,"msci":134.64,"fx":9.67701,"europeNok":1302.9126,"oseRet":-59.0746,"europeRet":-41.6795,"msciRet":-32.4944,"fxRet":-13.6065,"spread":-17.395,"norgeNav":233.9462,"europaNav":181.5224},{"date":"2018-01-11","ose":839.04,"msci":134.2,"fx":9.6453,"europeNok":1294.3992,"oseRet":-59.132,"europeRet":-42.0606,"msciRet":-32.715,"fxRet":-13.8896,"spread":-17.0714,"norgeNav":233.6177,"europaNav":180.3364},{"date":"2018-01-12","ose":839.78,"msci":134.58,"fx":9.64204,"europeNok":1297.6258,"oseRet":-59.096,"europeRet":-41.9162,"msciRet":-32.5244,"fxRet":-13.9187,"spread":-17.1798,"norgeNav":233.8237,"europaNav":180.7859},{"date":"2018-01-16","ose":839.88,"msci":134.52,"fx":9.66455,"europeNok":1300.0753,"oseRet":-59.0911,"europeRet":-41.8065,"msciRet":-32.5545,"fxRet":-13.7178,"spread":-17.2846,"norgeNav":233.8516,"europaNav":181.1271},{"date":"2018-01-17","ose":835.05,"msci":134.38,"fx":9.6541,"europeNok":1297.3181,"oseRet":-59.3264,"europeRet":-41.93,"msciRet":-32.6247,"fxRet":-13.8111,"spread":-17.3964,"norgeNav":232.5067,"europaNav":180.743},{"date":"2018-01-18","ose":832.67,"msci":134.64,"fx":9.60364,"europeNok":1293.034,"oseRet":-59.4423,"europeRet":-42.1217,"msciRet":-32.4944,"fxRet":-14.2616,"spread":-17.3206,"norgeNav":231.8441,"europaNav":180.1462},{"date":"2018-01-19","ose":835.33,"msci":135.35,"fx":9.598,"europeNok":1299.0893,"oseRet":-59.3127,"europeRet":-41.8507,"msciRet":-32.1384,"fxRet":-14.3119,"spread":-17.4621,"norgeNav":232.5847,"europaNav":180.9898},{"date":"2018-01-22","ose":840.13,"msci":135.78,"fx":9.62013,"europeNok":1306.2212,"oseRet":-59.0789,"europeRet":-41.5314,"msciRet":-31.9228,"fxRet":-14.1143,"spread":-17.5475,"norgeNav":233.9212,"europaNav":181.9834},{"date":"2018-01-23","ose":839.47,"msci":135.99,"fx":9.6297,"europeNok":1309.5429,"oseRet":-59.1111,"europeRet":-41.3828,"msciRet":-31.8175,"fxRet":-14.0289,"spread":-17.7283,"norgeNav":233.7374,"europaNav":182.4462},{"date":"2018-01-24","ose":836.7,"msci":135.29,"fx":9.62397,"europeNok":1302.0268,"oseRet":-59.246,"europeRet":-41.7192,"msciRet":-32.1685,"fxRet":-14.0801,"spread":-17.5268,"norgeNav":232.9662,"europaNav":181.399},{"date":"2018-01-25","ose":828.67,"msci":134.54,"fx":9.6127,"europeNok":1293.2927,"oseRet":-59.6371,"europeRet":-42.1101,"msciRet":-32.5445,"fxRet":-14.1807,"spread":-17.527,"norgeNav":230.7303,"europaNav":180.1822},{"date":"2018-01-26","ose":823.12,"msci":135.19,"fx":9.59923,"europeNok":1297.7199,"oseRet":-59.9075,"europeRet":-41.912,"msciRet":-32.2186,"fxRet":-14.3009,"spread":-17.9955,"norgeNav":229.185,"europaNav":180.799},{"date":"2018-01-29","ose":817.67,"msci":134.96,"fx":9.55123,"europeNok":1289.0341,"oseRet":-60.1729,"europeRet":-42.3008,"msciRet":-32.3339,"fxRet":-14.7295,"spread":-17.8722,"norgeNav":227.6675,"europaNav":179.5889},{"date":"2018-01-30","ose":808.99,"msci":133.73,"fx":9.545,"europeNok":1276.4528,"oseRet":-60.5957,"europeRet":-42.8639,"msciRet":-32.9506,"fxRet":-14.7851,"spread":-17.7318,"norgeNav":225.2507,"europaNav":177.8361},{"date":"2018-01-31","ose":811.01,"msci":133.46,"fx":9.57741,"europeNok":1278.2012,"oseRet":-60.4973,"europeRet":-42.7857,"msciRet":-33.086,"fxRet":-14.4957,"spread":-17.7116,"norgeNav":225.8132,"europaNav":178.0796},{"date":"2018-02-01","ose":818.15,"msci":132.72,"fx":9.5701,"europeNok":1270.1437,"oseRet":-60.1495,"europeRet":-43.1463,"msciRet":-33.457,"fxRet":-14.561,"spread":-17.0032,"norgeNav":227.8012,"europaNav":176.9571},{"date":"2018-02-02","ose":809.86,"msci":130.91,"fx":9.55811,"europeNok":1251.2522,"oseRet":-60.5533,"europeRet":-43.9919,"msciRet":-34.3645,"fxRet":-14.668,"spread":-16.5614,"norgeNav":225.493,"europaNav":174.3251},{"date":"2018-02-05","ose":803.05,"msci":128.88,"fx":9.62632,"europeNok":1240.6402,"oseRet":-60.885,"europeRet":-44.467,"msciRet":-35.3823,"fxRet":-14.0591,"spread":-16.4181,"norgeNav":223.5968,"europaNav":172.8466},{"date":"2018-02-06","ose":784.79,"msci":125.73,"fx":9.69633,"europeNok":1219.1196,"oseRet":-61.7744,"europeRet":-45.4302,"msciRet":-36.9616,"fxRet":-13.434,"spread":-16.3442,"norgeNav":218.5126,"europaNav":169.8484},{"date":"2018-02-07","ose":798.91,"msci":128.18,"fx":9.6721,"europeNok":1239.7697,"oseRet":-61.0867,"europeRet":-44.5059,"msciRet":-35.7333,"fxRet":-13.6504,"spread":-16.5808,"norgeNav":222.4441,"europaNav":172.7253},{"date":"2018-02-08","ose":796.85,"msci":126.15,"fx":9.69492,"europeNok":1223.0141,"oseRet":-61.187,"europeRet":-45.2559,"msciRet":-36.7511,"fxRet":-13.4466,"spread":-15.9311,"norgeNav":221.8705,"europaNav":170.3909},{"date":"2018-02-09","ose":787.54,"msci":124.29,"fx":9.70419,"europeNok":1206.1338,"oseRet":-61.6405,"europeRet":-46.0115,"msciRet":-37.6836,"fxRet":-13.3639,"spread":-15.629,"norgeNav":219.2783,"europaNav":168.0392},{"date":"2018-02-12","ose":798.4,"msci":125.78,"fx":9.77022,"europeNok":1228.8982,"oseRet":-61.1115,"europeRet":-44.9925,"msciRet":-36.9366,"fxRet":-12.7744,"spread":-16.119,"norgeNav":222.3021,"europaNav":171.2107},{"date":"2018-02-13","ose":799.12,"msci":124.99,"fx":9.7301,"europeNok":1216.1651,"oseRet":-61.0764,"europeRet":-45.5625,"msciRet":-37.3327,"fxRet":-13.1326,"spread":-15.514,"norgeNav":222.5026,"europaNav":169.4367},{"date":"2018-02-14","ose":794.49,"msci":126.29,"fx":9.721,"europeNok":1227.6651,"oseRet":-61.302,"europeRet":-45.0477,"msciRet":-36.6809,"fxRet":-13.2138,"spread":-16.2542,"norgeNav":221.2134,"europaNav":171.0389},{"date":"2018-02-15","ose":801.65,"msci":126.91,"fx":9.70352,"europeNok":1231.4737,"oseRet":-60.9532,"europeRet":-44.8773,"msciRet":-36.37,"fxRet":-13.3699,"spread":-16.076,"norgeNav":223.207,"europaNav":171.5695},{"date":"2018-02-16","ose":809.9,"msci":128.29,"fx":9.7098,"europeNok":1245.6701,"oseRet":-60.5514,"europeRet":-44.2418,"msciRet":-35.6781,"fxRet":-13.3138,"spread":-16.3096,"norgeNav":225.5041,"europaNav":173.5474},{"date":"2018-02-20","ose":809.96,"msci":128.26,"fx":9.65002,"europeNok":1237.7115,"oseRet":-60.5485,"europeRet":-44.598,"msciRet":-35.6932,"fxRet":-13.8475,"spread":-15.9504,"norgeNav":225.5208,"europaNav":172.4386},{"date":"2018-02-21","ose":812.28,"msci":128.48,"fx":9.67389,"europeNok":1242.9014,"oseRet":-60.4354,"europeRet":-44.3657,"msciRet":-35.5829,"fxRet":-13.6344,"spread":-16.0697,"norgeNav":226.1668,"europaNav":173.1616},{"date":"2018-02-22","ose":812.39,"msci":128.24,"fx":9.65995,"europeNok":1238.7921,"oseRet":-60.4301,"europeRet":-44.5497,"msciRet":-35.7032,"fxRet":-13.7588,"spread":-15.8804,"norgeNav":226.1974,"europaNav":172.5891},{"date":"2018-02-23","ose":822.48,"msci":128.5,"fx":9.6812,"europeNok":1244.0342,"oseRet":-59.9386,"europeRet":-44.315,"msciRet":-35.5728,"fxRet":-13.5691,"spread":-15.6236,"norgeNav":229.0068,"europaNav":173.3195},{"date":"2018-02-26","ose":820.08,"msci":129.17,"fx":9.64585,"europeNok":1245.9545,"oseRet":-60.0555,"europeRet":-44.2291,"msciRet":-35.2369,"fxRet":-13.8847,"spread":-15.8265,"norgeNav":228.3386,"europaNav":173.587},{"date":"2018-02-27","ose":818.88,"msci":128.92,"fx":9.63315,"europeNok":1241.9057,"oseRet":-60.114,"europeRet":-44.4103,"msciRet":-35.3622,"fxRet":-13.9981,"spread":-15.7037,"norgeNav":228.0045,"europaNav":173.0229},{"date":"2018-02-28","ose":819.77,"msci":128.02,"fx":9.6267,"europeNok":1232.4102,"oseRet":-60.0706,"europeRet":-44.8353,"msciRet":-35.8135,"fxRet":-14.0557,"spread":-15.2353,"norgeNav":228.2523,"europaNav":171.7},{"date":"2018-03-01","ose":810.11,"msci":126.43,"fx":9.6281,"europeNok":1217.2807,"oseRet":-60.5411,"europeRet":-45.5126,"msciRet":-36.6107,"fxRet":-14.0432,"spread":-15.0286,"norgeNav":225.5626,"europaNav":169.5922},{"date":"2018-03-02","ose":793.98,"msci":123.76,"fx":9.61972,"europeNok":1190.5366,"oseRet":-61.3268,"europeRet":-46.7097,"msciRet":-37.9494,"fxRet":-14.118,"spread":-14.6171,"norgeNav":221.0714,"europaNav":165.8662},{"date":"2018-03-05","ose":801.36,"msci":125.05,"fx":9.58611,"europeNok":1198.7431,"oseRet":-60.9673,"europeRet":-46.3423,"msciRet":-37.3026,"fxRet":-14.4181,"spread":-14.625,"norgeNav":223.1263,"europaNav":167.0095},{"date":"2018-03-06","ose":816.73,"msci":125.2,"fx":9.6423,"europeNok":1207.2159,"oseRet":-60.2187,"europeRet":-45.9631,"msciRet":-37.2274,"fxRet":-13.9164,"spread":-14.2556,"norgeNav":227.4058,"europaNav":168.1899},{"date":"2018-03-07","ose":811.89,"msci":125.6,"fx":9.65575,"europeNok":1212.7622,"oseRet":-60.4544,"europeRet":-45.7148,"msciRet":-37.0268,"fxRet":-13.7963,"spread":-14.7396,"norgeNav":226.0582,"europaNav":168.9626},{"date":"2018-03-08","ose":815.38,"msci":126.89,"fx":9.69446,"europeNok":1230.13,"oseRet":-60.2845,"europeRet":-44.9374,"msciRet":-36.38,"fxRet":-13.4507,"spread":-15.3471,"norgeNav":227.0299,"europaNav":171.3823},{"date":"2018-03-09","ose":818.29,"msci":127.41,"fx":9.649,"europeNok":1229.3791,"oseRet":-60.1427,"europeRet":-44.971,"msciRet":-36.1193,"fxRet":-13.8566,"spread":-15.1717,"norgeNav":227.8402,"europaNav":171.2777},{"date":"2018-03-12","ose":817.31,"msci":127.73,"fx":9.57123,"europeNok":1222.5332,"oseRet":-60.1904,"europeRet":-45.2774,"msciRet":-35.9589,"fxRet":-14.5509,"spread":-14.913,"norgeNav":227.5673,"europaNav":170.3239},{"date":"2018-03-13","ose":816.98,"msci":126.46,"fx":9.5538,"europeNok":1208.1735,"oseRet":-60.2065,"europeRet":-45.9202,"msciRet":-36.5956,"fxRet":-14.7065,"spread":-14.2863,"norgeNav":227.4754,"europaNav":168.3233},{"date":"2018-03-14","ose":810.63,"msci":126.28,"fx":9.5846,"europeNok":1210.3433,"oseRet":-60.5158,"europeRet":-45.8231,"msciRet":-36.6859,"fxRet":-14.4315,"spread":-14.6927,"norgeNav":225.7074,"europaNav":168.6256},{"date":"2018-03-15","ose":806.71,"msci":126.92,"fx":9.5605,"europeNok":1213.4187,"oseRet":-60.7068,"europeRet":-45.6854,"msciRet":-36.365,"fxRet":-14.6467,"spread":-15.0213,"norgeNav":224.6159,"europaNav":169.0541},{"date":"2018-03-16","ose":806.72,"msci":127.25,"fx":9.4931,"europeNok":1207.997,"oseRet":-60.7063,"europeRet":-45.9281,"msciRet":-36.1995,"fxRet":-15.2484,"spread":-14.7782,"norgeNav":224.6187,"europaNav":168.2988},{"date":"2018-03-19","ose":798.08,"msci":125.84,"fx":9.48671,"europeNok":1193.8075,"oseRet":-61.1271,"europeRet":-46.5633,"msciRet":-36.9065,"fxRet":-15.3055,"spread":-14.5638,"norgeNav":222.213,"europaNav":166.3219},{"date":"2018-03-20","ose":802.48,"msci":126.51,"fx":9.52645,"europeNok":1205.1912,"oseRet":-60.9128,"europeRet":-46.0537,"msciRet":-36.5706,"fxRet":-14.9507,"spread":-14.8591,"norgeNav":223.4381,"europaNav":167.9079},{"date":"2018-03-21","ose":805.07,"msci":126.32,"fx":9.4809,"europeNok":1197.6273,"oseRet":-60.7866,"europeRet":-46.3923,"msciRet":-36.6658,"fxRet":-15.3573,"spread":-14.3944,"norgeNav":224.1593,"europaNav":166.854},{"date":"2018-03-22","ose":795.08,"msci":124.38,"fx":9.49279,"europeNok":1180.7132,"oseRet":-61.2732,"europeRet":-47.1494,"msciRet":-37.6385,"fxRet":-15.2512,"spread":-14.1239,"norgeNav":221.3777,"europaNav":164.4976},{"date":"2018-03-23","ose":800.29,"msci":123.24,"fx":9.53878,"europeNok":1175.5593,"oseRet":-61.0195,"europeRet":-47.3801,"msciRet":-38.2101,"fxRet":-14.8406,"spread":-13.6394,"norgeNav":222.8284,"europaNav":163.7795},{"date":"2018-03-26","ose":798.85,"msci":122.39,"fx":9.58269,"europeNok":1172.8255,"oseRet":-61.0896,"europeRet":-47.5024,"msciRet":-38.6362,"fxRet":-14.4486,"spread":-13.5872,"norgeNav":222.4274,"europaNav":163.3986},{"date":"2018-03-27","ose":805.99,"msci":123.88,"fx":9.5611,"europeNok":1184.429,"oseRet":-60.7418,"europeRet":-46.9831,"msciRet":-37.8892,"fxRet":-14.6413,"spread":-13.7588,"norgeNav":224.4154,"europaNav":165.0153},{"date":"2018-03-28","ose":805.32,"msci":124.48,"fx":9.5666,"europeNok":1190.8504,"oseRet":-60.7745,"europeRet":-46.6956,"msciRet":-37.5884,"fxRet":-14.5922,"spread":-14.0788,"norgeNav":224.2289,"europaNav":165.9099},{"date":"2018-04-03","ose":811.58,"msci":124.42,"fx":9.7029,"europeNok":1207.2348,"oseRet":-60.4695,"europeRet":-45.9622,"msciRet":-37.6185,"fxRet":-13.3754,"spread":-14.5073,"norgeNav":225.9719,"europaNav":168.1926},{"date":"2018-04-04","ose":800.7,"msci":123.89,"fx":9.61599,"europeNok":1191.325,"oseRet":-60.9995,"europeRet":-46.6744,"msciRet":-37.8842,"fxRet":-14.1513,"spread":-14.3251,"norgeNav":222.9425,"europaNav":165.976},{"date":"2018-04-05","ose":817.16,"msci":126.89,"fx":9.60432,"europeNok":1218.6921,"oseRet":-60.1978,"europeRet":-45.4494,"msciRet":-36.38,"fxRet":-14.2555,"spread":-14.7484,"norgeNav":227.5255,"europaNav":169.7888},{"date":"2018-04-06","ose":813.47,"msci":126.44,"fx":9.59618,"europeNok":1213.341,"oseRet":-60.3775,"europeRet":-45.6889,"msciRet":-36.6057,"fxRet":-14.3282,"spread":-14.6886,"norgeNav":226.4981,"europaNav":169.0433},{"date":"2018-04-09","ose":815.01,"msci":126.6,"fx":9.6137,"europeNok":1217.0944,"oseRet":-60.3025,"europeRet":-45.5209,"msciRet":-36.5254,"fxRet":-14.1717,"spread":-14.7816,"norgeNav":226.9269,"europaNav":169.5662},{"date":"2018-04-10","ose":829.83,"msci":127.67,"fx":9.59386,"europeNok":1224.848,"oseRet":-59.5806,"europeRet":-45.1738,"msciRet":-35.989,"fxRet":-14.3489,"spread":-14.4068,"norgeNav":231.0533,"europaNav":170.6464},{"date":"2018-04-11","ose":831.61,"msci":126.91,"fx":9.636,"europeNok":1222.9048,"oseRet":-59.4939,"europeRet":-45.2608,"msciRet":-36.37,"fxRet":-13.9727,"spread":-14.2331,"norgeNav":231.5489,"europaNav":170.3757},{"date":"2018-04-12","ose":834.42,"msci":127.74,"fx":9.59811,"europeNok":1226.0626,"oseRet":-59.3571,"europeRet":-45.1195,"msciRet":-35.9539,"fxRet":-14.3109,"spread":-14.2376,"norgeNav":232.3313,"europaNav":170.8157},{"date":"2018-04-13","ose":838.58,"msci":127.86,"fx":9.57435,"europeNok":1224.1764,"oseRet":-59.1544,"europeRet":-45.2039,"msciRet":-35.8937,"fxRet":-14.523,"spread":-13.9505,"norgeNav":233.4896,"europaNav":170.5529},{"date":"2018-04-16","ose":836.17,"msci":127.35,"fx":9.5829,"europeNok":1220.3823,"oseRet":-59.2718,"europeRet":-45.3737,"msciRet":-36.1494,"fxRet":-14.4467,"spread":-13.8981,"norgeNav":232.8186,"europaNav":170.0243},{"date":"2018-04-17","ose":837.79,"msci":128.4,"fx":9.62057,"europeNok":1235.2812,"oseRet":-59.1929,"europeRet":-44.7068,"msciRet":-35.623,"fxRet":-14.1104,"spread":-14.4861,"norgeNav":233.2696,"europaNav":172.1},{"date":"2018-04-18","ose":849.31,"msci":128.78,"fx":9.6013,"europeNok":1236.4554,"oseRet":-58.6318,"europeRet":-44.6543,"msciRet":-35.4324,"fxRet":-14.2824,"spread":-13.9775,"norgeNav":236.4772,"europaNav":172.2636},{"date":"2018-04-19","ose":850.86,"msci":128.8,"fx":9.6046,"europeNok":1237.0725,"oseRet":-58.5563,"europeRet":-44.6266,"msciRet":-35.4224,"fxRet":-14.253,"spread":-13.9297,"norgeNav":236.9088,"europaNav":172.3496},{"date":"2018-04-20","ose":846.17,"msci":128.79,"fx":9.61902,"europeNok":1238.8336,"oseRet":-58.7847,"europeRet":-44.5478,"msciRet":-35.4274,"fxRet":-14.1242,"spread":-14.2369,"norgeNav":235.6029,"europaNav":172.5949},{"date":"2018-04-23","ose":851.21,"msci":129.22,"fx":9.6104,"europeNok":1241.8559,"oseRet":-58.5392,"europeRet":-44.4125,"msciRet":-35.2118,"fxRet":-14.2012,"spread":-14.1267,"norgeNav":237.0063,"europaNav":173.016},{"date":"2018-04-24","ose":852.36,"msci":129.25,"fx":9.63403,"europeNok":1245.1984,"oseRet":-58.4832,"europeRet":-44.2629,"msciRet":-35.1968,"fxRet":-13.9902,"spread":-14.2203,"norgeNav":237.3264,"europaNav":173.4817},{"date":"2018-04-25","ose":840.67,"msci":128.27,"fx":9.66223,"europeNok":1239.3742,"oseRet":-59.0526,"europeRet":-44.5236,"msciRet":-35.6881,"fxRet":-13.7385,"spread":-14.529,"norgeNav":234.0715,"europaNav":172.6702},{"date":"2018-04-26","ose":863.02,"msci":129.46,"fx":9.6939,"europeNok":1254.9724,"oseRet":-57.964,"europeRet":-43.8254,"msciRet":-35.0915,"fxRet":-13.4557,"spread":-14.1386,"norgeNav":240.2946,"europaNav":174.8434},{"date":"2018-04-27","ose":862.73,"msci":129.79,"fx":9.67201,"europeNok":1255.3302,"oseRet":-57.9781,"europeRet":-43.8094,"msciRet":-34.926,"fxRet":-13.6512,"spread":-14.1687,"norgeNav":240.2138,"europaNav":174.8932},{"date":"2018-04-30","ose":859.96,"msci":130.04,"fx":9.65985,"europeNok":1256.1668,"oseRet":-58.1131,"europeRet":-43.772,"msciRet":-34.8007,"fxRet":-13.7597,"spread":-14.3411,"norgeNav":239.4426,"europaNav":175.0098},{"date":"2018-05-02","ose":869.5,"msci":130.69,"fx":9.69724,"europeNok":1267.3323,"oseRet":-57.6484,"europeRet":-43.2722,"msciRet":-34.4748,"fxRet":-13.4259,"spread":-14.3762,"norgeNav":242.0988,"europaNav":176.5654},{"date":"2018-05-03","ose":864.56,"msci":129.69,"fx":9.70461,"europeNok":1258.5909,"oseRet":-57.889,"europeRet":-43.6634,"msciRet":-34.9762,"fxRet":-13.3601,"spread":-14.2255,"norgeNav":240.7233,"europaNav":175.3475},{"date":"2018-05-04","ose":864.77,"msci":130.58,"fx":9.64737,"europeNok":1259.7536,"oseRet":-57.8788,"europeRet":-43.6114,"msciRet":-34.53,"fxRet":-13.8711,"spread":-14.2674,"norgeNav":240.7818,"europaNav":175.5095},{"date":"2018-05-07","ose":873.66,"msci":131.37,"fx":9.62902,"europeNok":1264.9643,"oseRet":-57.4458,"europeRet":-43.3782,"msciRet":-34.1339,"fxRet":-14.035,"spread":-14.0676,"norgeNav":243.2571,"europaNav":176.2355},{"date":"2018-05-08","ose":875.27,"msci":131.51,"fx":9.6172,"europeNok":1264.7579,"oseRet":-57.3673,"europeRet":-43.3874,"msciRet":-34.0637,"fxRet":-14.1405,"spread":-13.9799,"norgeNav":243.7054,"europaNav":176.2067},{"date":"2018-05-09","ose":878.57,"msci":132.39,"fx":9.6476,"europeNok":1277.2458,"oseRet":-57.2066,"europeRet":-42.8284,"msciRet":-33.6225,"fxRet":-13.8691,"spread":-14.3782,"norgeNav":244.6242,"europaNav":177.9465},{"date":"2018-05-11","ose":878.81,"msci":132.37,"fx":9.53028,"europeNok":1261.5231,"oseRet":-57.1949,"europeRet":-43.5322,"msciRet":-33.6325,"fxRet":-14.9165,"spread":-13.6627,"norgeNav":244.691,"europaNav":175.756},{"date":"2018-05-14","ose":876.05,"msci":132.39,"fx":9.54856,"europeNok":1264.1339,"oseRet":-57.3293,"europeRet":-43.4153,"msciRet":-33.6225,"fxRet":-14.7533,"spread":-13.914,"norgeNav":243.9226,"europaNav":176.1198},{"date":"2018-05-15","ose":880.57,"msci":132.48,"fx":9.58407,"europeNok":1269.6976,"oseRet":-57.1092,"europeRet":-43.1663,"msciRet":-33.5773,"fxRet":-14.4363,"spread":-13.9429,"norgeNav":245.1811,"europaNav":176.8949},{"date":"2018-05-16","ose":883.89,"msci":132.75,"fx":9.6092,"europeNok":1275.6212,"oseRet":-56.9475,"europeRet":-42.9011,"msciRet":-33.442,"fxRet":-14.2119,"spread":-14.0463,"norgeNav":246.1055,"europaNav":177.7202},{"date":"2018-05-18","ose":891.68,"msci":133.24,"fx":9.5867,"europeNok":1277.332,"oseRet":-56.568,"europeRet":-42.8246,"msciRet":-33.1963,"fxRet":-14.4128,"spread":-13.7435,"norgeNav":248.2745,"europaNav":177.9585},{"date":"2018-05-22","ose":888.21,"msci":133.99,"fx":9.48947,"europeNok":1271.4941,"oseRet":-56.737,"europeRet":-43.0859,"msciRet":-32.8203,"fxRet":-15.2808,"spread":-13.6512,"norgeNav":247.3083,"europaNav":177.1452},{"date":"2018-05-23","ose":879.87,"msci":132.46,"fx":9.48923,"europeNok":1256.9435,"oseRet":-57.1433,"europeRet":-43.7372,"msciRet":-33.5874,"fxRet":-15.283,"spread":-13.4061,"norgeNav":244.9862,"europaNav":175.118},{"date":"2018-05-24","ose":873.29,"msci":131.7,"fx":9.46079,"europeNok":1245.986,"oseRet":-57.4638,"europeRet":-44.2277,"msciRet":-33.9684,"fxRet":-15.5369,"spread":-13.2361,"norgeNav":243.1541,"europaNav":173.5914},{"date":"2018-05-25","ose":863.98,"msci":131.85,"fx":9.49289,"europeNok":1251.6377,"oseRet":-57.9172,"europeRet":-43.9747,"msciRet":-33.8932,"fxRet":-15.2503,"spread":-13.9426,"norgeNav":240.5618,"europaNav":174.3788},{"date":"2018-05-29","ose":867.58,"msci":129.7,"fx":9.52039,"europeNok":1234.7945,"oseRet":-57.7419,"europeRet":-44.7286,"msciRet":-34.9712,"fxRet":-15.0048,"spread":-13.0133,"norgeNav":241.5642,"europaNav":172.0322},{"date":"2018-05-30","ose":870.62,"msci":130.07,"fx":9.5658,"europeNok":1244.2236,"oseRet":-57.5938,"europeRet":-44.3065,"msciRet":-34.7857,"fxRet":-14.5994,"spread":-13.2873,"norgeNav":242.4107,"europaNav":173.3459},{"date":"2018-05-31","ose":875.52,"msci":129.21,"fx":9.5486,"europeNok":1233.7747,"oseRet":-57.3552,"europeRet":-44.7743,"msciRet":-35.2168,"fxRet":-14.7529,"spread":-12.5809,"norgeNav":243.775,"europaNav":171.8901},{"date":"2018-06-01","ose":880.53,"msci":130.45,"fx":9.56207,"europeNok":1247.372,"oseRet":-57.1111,"europeRet":-44.1656,"msciRet":-34.5951,"fxRet":-14.6327,"spread":-12.9455,"norgeNav":245.17,"europaNav":173.7845},{"date":"2018-06-04","ose":882.09,"msci":130.83,"fx":9.54469,"europeNok":1248.7318,"oseRet":-57.0351,"europeRet":-44.1048,"msciRet":-34.4046,"fxRet":-14.7878,"spread":-12.9304,"norgeNav":245.6043,"europaNav":173.9739},{"date":"2018-06-05","ose":879.0,"msci":130.41,"fx":9.4971,"europeNok":1238.5168,"oseRet":-57.1857,"europeRet":-44.562,"msciRet":-34.6152,"fxRet":-15.2127,"spread":-12.6237,"norgeNav":244.7439,"europaNav":172.5508},{"date":"2018-06-06","ose":882.99,"msci":130.36,"fx":9.507,"europeNok":1239.3325,"oseRet":-56.9913,"europeRet":-44.5255,"msciRet":-34.6403,"fxRet":-15.1243,"spread":-12.4658,"norgeNav":245.8549,"europaNav":172.6644},{"date":"2018-06-07","ose":892.05,"msci":130.07,"fx":9.5104,"europeNok":1237.0178,"oseRet":-56.55,"europeRet":-44.6291,"msciRet":-34.7857,"fxRet":-15.094,"spread":-11.9209,"norgeNav":248.3775,"europaNav":172.3419},{"date":"2018-06-08","ose":893.87,"msci":129.81,"fx":9.5047,"europeNok":1233.805,"oseRet":-56.4614,"europeRet":-44.7729,"msciRet":-34.916,"fxRet":-15.1449,"spread":-11.6885,"norgeNav":248.8843,"europaNav":171.8943},{"date":"2018-06-11","ose":899.91,"msci":130.75,"fx":9.48565,"europeNok":1240.2487,"oseRet":-56.1672,"europeRet":-44.4845,"msciRet":-34.4447,"fxRet":-15.3149,"spread":-11.6827,"norgeNav":250.566,"europaNav":172.7921},{"date":"2018-06-12","ose":898.17,"msci":130.57,"fx":9.47592,"europeNok":1237.2709,"oseRet":-56.2519,"europeRet":-44.6178,"msciRet":-34.535,"fxRet":-15.4018,"spread":-11.6342,"norgeNav":250.0815,"europaNav":172.3772},{"date":"2018-06-13","ose":896.0,"msci":130.78,"fx":9.45483,"europeNok":1236.5027,"oseRet":-56.3576,"europeRet":-44.6522,"msciRet":-34.4297,"fxRet":-15.5901,"spread":-11.7055,"norgeNav":249.4773,"europaNav":172.2702},{"date":"2018-06-14","ose":898.23,"msci":132.4,"fx":9.4534,"europeNok":1251.6301,"oseRet":-56.249,"europeRet":-43.975,"msciRet":-33.6175,"fxRet":-15.6029,"spread":-12.274,"norgeNav":250.0982,"europaNav":174.3777},{"date":"2018-06-15","ose":895.41,"msci":131.1,"fx":9.40793,"europeNok":1233.3797,"oseRet":-56.3864,"europeRet":-44.7919,"msciRet":-34.2692,"fxRet":-16.0088,"spread":-11.5944,"norgeNav":249.313,"europaNav":171.8351},{"date":"2018-06-18","ose":888.66,"msci":130.02,"fx":9.4526,"europeNok":1229.027,"oseRet":-56.7151,"europeRet":-44.9868,"msciRet":-34.8107,"fxRet":-15.61,"spread":-11.7284,"norgeNav":247.4336,"europaNav":171.2287},{"date":"2018-06-19","ose":884.99,"msci":129.13,"fx":9.44619,"europeNok":1219.7865,"oseRet":-56.8939,"europeRet":-45.4004,"msciRet":-35.257,"fxRet":-15.6672,"spread":-11.4935,"norgeNav":246.4118,"europaNav":169.9413},{"date":"2018-06-20","ose":880.91,"msci":129.45,"fx":9.48158,"europeNok":1227.3905,"oseRet":-57.0926,"europeRet":-45.06,"msciRet":-35.0965,"fxRet":-15.3513,"spread":-12.0326,"norgeNav":245.2757,"europaNav":171.0007},{"date":"2018-06-21","ose":871.57,"msci":128.31,"fx":9.46773,"europeNok":1214.8044,"oseRet":-57.5476,"europeRet":-45.6234,"msciRet":-35.6681,"fxRet":-15.4749,"spread":-11.9241,"norgeNav":242.6752,"europaNav":169.2472},{"date":"2018-06-22","ose":881.72,"msci":129.63,"fx":9.429,"europeNok":1222.2813,"oseRet":-57.0532,"europeRet":-45.2887,"msciRet":-35.0063,"fxRet":-15.8207,"spread":-11.7644,"norgeNav":245.5013,"europaNav":170.2888},{"date":"2018-06-25","ose":869.62,"msci":126.99,"fx":9.43281,"europeNok":1197.8725,"oseRet":-57.6425,"europeRet":-46.3813,"msciRet":-36.3299,"fxRet":-15.7867,"spread":-11.2612,"norgeNav":242.1322,"europaNav":166.8882},{"date":"2018-06-26","ose":870.66,"msci":127.1,"fx":9.48555,"europeNok":1205.6134,"oseRet":-57.5919,"europeRet":-46.0348,"msciRet":-36.2748,"fxRet":-15.3158,"spread":-11.5571,"norgeNav":242.4218,"europaNav":167.9667},{"date":"2018-06-27","ose":882.52,"msci":128.09,"fx":9.4693,"europeNok":1212.9226,"oseRet":-57.0142,"europeRet":-45.7076,"msciRet":-35.7784,"fxRet":-15.4609,"spread":-11.3066,"norgeNav":245.724,"europaNav":168.985},{"date":"2018-06-28","ose":875.19,"msci":127.12,"fx":9.46242,"europeNok":1202.8629,"oseRet":-57.3712,"europeRet":-46.1579,"msciRet":-36.2647,"fxRet":-15.5223,"spread":-11.2133,"norgeNav":243.6831,"europaNav":167.5835},{"date":"2018-06-29","ose":879.14,"msci":128.08,"fx":9.46589,"europeNok":1212.3912,"oseRet":-57.1788,"europeRet":-45.7314,"msciRet":-35.7834,"fxRet":-15.4914,"spread":-11.4474,"norgeNav":244.7829,"europaNav":168.911},{"date":"2018-07-02","ose":872.73,"msci":127.04,"fx":9.5214,"europeNok":1209.5987,"oseRet":-57.4911,"europeRet":-45.8564,"msciRet":-36.3048,"fxRet":-14.9958,"spread":-11.6346,"norgeNav":242.9982,"europaNav":168.5219},{"date":"2018-07-03","ose":877.98,"msci":128.07,"fx":9.50786,"europeNok":1217.6717,"oseRet":-57.2353,"europeRet":-45.4951,"msciRet":-35.7884,"fxRet":-15.1167,"spread":-11.7403,"norgeNav":244.4599,"europaNav":169.6466},{"date":"2018-07-05","ose":883.39,"msci":128.7,"fx":9.4585,"europeNok":1217.3089,"oseRet":-56.9718,"europeRet":-45.5113,"msciRet":-35.4726,"fxRet":-15.5573,"spread":-11.4605,"norgeNav":245.9663,"europaNav":169.5961},{"date":"2018-07-06","ose":877.34,"msci":128.96,"fx":9.42419,"europeNok":1215.3435,"oseRet":-57.2665,"europeRet":-45.5993,"msciRet":-35.3422,"fxRet":-15.8636,"spread":-11.6672,"norgeNav":244.2817,"europaNav":169.3223},{"date":"2018-07-09","ose":888.66,"msci":129.73,"fx":9.43154,"europeNok":1223.5536,"oseRet":-56.7151,"europeRet":-45.2318,"msciRet":-34.9561,"fxRet":-15.798,"spread":-11.4834,"norgeNav":247.4336,"europaNav":170.4661},{"date":"2018-07-10","ose":899.13,"msci":130.3,"fx":9.42491,"europeNok":1228.0657,"oseRet":-56.2052,"europeRet":-45.0298,"msciRet":-34.6703,"fxRet":-15.8572,"spread":-11.1754,"norgeNav":250.3488,"europaNav":171.0947},{"date":"2018-07-11","ose":891.04,"msci":128.63,"fx":9.4152,"europeNok":1211.0773,"oseRet":-56.5992,"europeRet":-45.7902,"msciRet":-35.5076,"fxRet":-15.9439,"spread":-10.809,"norgeNav":248.0963,"europaNav":168.7279},{"date":"2018-07-12","ose":884.99,"msci":129.62,"fx":9.467,"europeNok":1227.1125,"oseRet":-56.8939,"europeRet":-45.0725,"msciRet":-35.0113,"fxRet":-15.4814,"spread":-11.8214,"norgeNav":246.4118,"europaNav":170.9619},{"date":"2018-07-13","ose":874.36,"msci":129.86,"fx":9.4597,"europeNok":1228.4366,"oseRet":-57.4117,"europeRet":-45.0132,"msciRet":-34.8909,"fxRet":-15.5466,"spread":-12.3985,"norgeNav":243.452,"europaNav":171.1464},{"date":"2018-07-16","ose":868.03,"msci":129.43,"fx":9.4825,"europeNok":1227.3199,"oseRet":-57.72,"europeRet":-45.0632,"msciRet":-35.1065,"fxRet":-15.3431,"spread":-12.6568,"norgeNav":241.6895,"europaNav":170.9908},{"date":"2018-07-17","ose":871.47,"msci":129.75,"fx":9.48754,"europeNok":1231.0083,"oseRet":-57.5524,"europeRet":-44.8981,"msciRet":-34.9461,"fxRet":-15.2981,"spread":-12.6543,"norgeNav":242.6473,"europaNav":171.5047},{"date":"2018-07-18","ose":874.1,"msci":130.49,"fx":9.50293,"europeNok":1240.0373,"oseRet":-57.4243,"europeRet":-44.4939,"msciRet":-34.5751,"fxRet":-15.1607,"spread":-12.9304,"norgeNav":243.3796,"europaNav":172.7626},{"date":"2018-07-19","ose":875.7,"msci":130.23,"fx":9.51435,"europeNok":1239.0538,"oseRet":-57.3464,"europeRet":-44.538,"msciRet":-34.7054,"fxRet":-15.0587,"spread":-12.8084,"norgeNav":243.8251,"europaNav":172.6256},{"date":"2018-07-20","ose":876.82,"msci":130.02,"fx":9.58401,"europeNok":1246.113,"oseRet":-57.2918,"europeRet":-44.222,"msciRet":-34.8107,"fxRet":-14.4368,"spread":-13.0699,"norgeNav":244.137,"europaNav":173.6091},{"date":"2018-07-23","ose":878.3,"msci":129.79,"fx":9.58083,"europeNok":1243.4958,"oseRet":-57.2197,"europeRet":-44.3391,"msciRet":-34.926,"fxRet":-14.4652,"spread":-12.8806,"norgeNav":244.549,"europaNav":173.2445},{"date":"2018-07-24","ose":882.7,"msci":130.89,"fx":9.58208,"europeNok":1254.1984,"oseRet":-57.0054,"europeRet":-43.8601,"msciRet":-34.3745,"fxRet":-14.454,"spread":-13.1454,"norgeNav":245.7742,"europaNav":174.7356},{"date":"2018-07-25","ose":885.2,"msci":130.54,"fx":9.5541,"europeNok":1247.1922,"oseRet":-56.8837,"europeRet":-44.1737,"msciRet":-34.55,"fxRet":-14.7038,"spread":-12.71,"norgeNav":246.4702,"europaNav":173.7594},{"date":"2018-07-26","ose":883.35,"msci":131.56,"fx":9.5389,"europeNok":1254.9377,"oseRet":-56.9738,"europeRet":-43.827,"msciRet":-34.0386,"fxRet":-14.8395,"spread":-13.1468,"norgeNav":245.9551,"europaNav":174.8386},{"date":"2018-07-27","ose":892.82,"msci":132.1,"fx":9.5306,"europeNok":1258.9923,"oseRet":-56.5125,"europeRet":-43.6455,"msciRet":-33.7679,"fxRet":-14.9136,"spread":-12.867,"norgeNav":248.5919,"europaNav":175.4034},{"date":"2018-07-30","ose":891.5,"msci":131.71,"fx":9.54637,"europeNok":1257.3524,"oseRet":-56.5768,"europeRet":-43.7189,"msciRet":-33.9634,"fxRet":-14.7729,"spread":-12.8579,"norgeNav":248.2244,"europaNav":175.175},{"date":"2018-07-31","ose":896.4,"msci":132.0,"fx":9.52054,"europeNok":1256.7113,"oseRet":-56.3381,"europeRet":-43.7476,"msciRet":-33.818,"fxRet":-15.0034,"spread":-12.5905,"norgeNav":249.5887,"europaNav":175.0857},{"date":"2018-08-01","ose":894.47,"msci":131.36,"fx":9.5356,"europeNok":1252.5964,"oseRet":-56.4321,"europeRet":-43.9318,"msciRet":-34.1389,"fxRet":-14.869,"spread":-12.5004,"norgeNav":249.0513,"europaNav":174.5124},{"date":"2018-08-02","ose":892.46,"msci":130.28,"fx":9.5308,"europeNok":1241.6726,"oseRet":-56.53,"europeRet":-44.4207,"msciRet":-34.6804,"fxRet":-14.9119,"spread":-12.1093,"norgeNav":248.4917,"europaNav":172.9905},{"date":"2018-08-03","ose":891.83,"msci":131.16,"fx":9.54432,"europeNok":1251.8331,"oseRet":-56.5607,"europeRet":-43.9659,"msciRet":-34.2392,"fxRet":-14.7911,"spread":-12.5948,"norgeNav":248.3163,"europaNav":174.406},{"date":"2018-08-06","ose":892.64,"msci":130.99,"fx":9.55017,"europeNok":1250.9768,"oseRet":-56.5213,"europeRet":-44.0043,"msciRet":-34.3244,"fxRet":-14.7389,"spread":-12.517,"norgeNav":248.5418,"europaNav":174.2867},{"date":"2018-08-07","ose":905.36,"msci":131.63,"fx":9.53453,"europeNok":1255.0302,"oseRet":-55.9017,"europeRet":-43.8228,"msciRet":-34.0035,"fxRet":-14.8786,"spread":-12.0789,"norgeNav":252.0835,"europaNav":174.8514},{"date":"2018-08-08","ose":906.86,"msci":131.37,"fx":9.5115,"europeNok":1249.5258,"oseRet":-55.8286,"europeRet":-44.0692,"msciRet":-34.1339,"fxRet":-15.0842,"spread":-11.7594,"norgeNav":252.5011,"europaNav":174.0846},{"date":"2018-08-09","ose":908.71,"msci":131.43,"fx":9.54132,"europeNok":1254.0156,"oseRet":-55.7385,"europeRet":-43.8682,"msciRet":-34.1038,"fxRet":-14.8179,"spread":-11.8703,"norgeNav":253.0162,"europaNav":174.7101},{"date":"2018-08-10","ose":898.23,"msci":129.99,"fx":9.58654,"europeNok":1246.1544,"oseRet":-56.249,"europeRet":-44.2201,"msciRet":-34.8258,"fxRet":-14.4142,"spread":-12.0289,"norgeNav":250.0982,"europaNav":173.6149},{"date":"2018-08-13","ose":897.17,"msci":129.67,"fx":9.53573,"europeNok":1236.4981,"oseRet":-56.3006,"europeRet":-44.6524,"msciRet":-34.9862,"fxRet":-14.8678,"spread":-11.6483,"norgeNav":249.8031,"europaNav":172.2695},{"date":"2018-08-14","ose":895.81,"msci":129.68,"fx":9.5403,"europeNok":1237.1861,"oseRet":-56.3669,"europeRet":-44.6216,"msciRet":-34.9812,"fxRet":-14.827,"spread":-11.7453,"norgeNav":249.4244,"europaNav":172.3654},{"date":"2018-08-15","ose":882.73,"msci":127.91,"fx":9.5465,"europeNok":1221.0929,"oseRet":-57.004,"europeRet":-45.3419,"msciRet":-35.8686,"fxRet":-14.7717,"spread":-11.6621,"norgeNav":245.7825,"europaNav":170.1233},{"date":"2018-08-16","ose":887.97,"msci":128.49,"fx":9.5961,"europeNok":1233.0029,"oseRet":-56.7487,"europeRet":-44.8088,"msciRet":-35.5778,"fxRet":-14.3289,"spread":-11.9399,"norgeNav":247.2415,"europaNav":171.7826},{"date":"2018-08-17","ose":889.88,"msci":128.39,"fx":9.6424,"europeNok":1237.9877,"oseRet":-56.6557,"europeRet":-44.5857,"msciRet":-35.628,"fxRet":-13.9155,"spread":-12.07,"norgeNav":247.7733,"europaNav":172.4771},{"date":"2018-08-20","ose":902.33,"msci":129.12,"fx":9.6676,"europeNok":1248.2804,"oseRet":-56.0493,"europeRet":-44.125,"msciRet":-35.262,"fxRet":-13.6905,"spread":-11.9243,"norgeNav":251.2398,"europaNav":173.9111},{"date":"2018-08-21","ose":904.31,"msci":129.41,"fx":9.69546,"europeNok":1254.6896,"oseRet":-55.9529,"europeRet":-43.8381,"msciRet":-35.1166,"fxRet":-13.4418,"spread":-12.1148,"norgeNav":251.7911,"europaNav":174.804},{"date":"2018-08-22","ose":906.99,"msci":129.35,"fx":9.72391,"europeNok":1257.7879,"oseRet":-55.8223,"europeRet":-43.6994,"msciRet":-35.1466,"fxRet":-13.1878,"spread":-12.1229,"norgeNav":252.5373,"europaNav":175.2356},{"date":"2018-08-23","ose":906.37,"msci":129.11,"fx":9.6737,"europeNok":1248.9715,"oseRet":-55.8525,"europeRet":-44.094,"msciRet":-35.267,"fxRet":-13.6361,"spread":-11.7585,"norgeNav":252.3647,"europaNav":174.0073},{"date":"2018-08-24","ose":907.41,"msci":129.19,"fx":9.67781,"europeNok":1250.2763,"oseRet":-55.8019,"europeRet":-44.0356,"msciRet":-35.2269,"fxRet":-13.5994,"spread":-11.7662,"norgeNav":252.6543,"europaNav":174.1891},{"date":"2018-08-27","ose":912.45,"msci":129.86,"fx":9.68041,"europeNok":1257.0981,"oseRet":-55.5564,"europeRet":-43.7303,"msciRet":-34.8909,"fxRet":-13.5762,"spread":-11.8261,"norgeNav":254.0576,"europaNav":175.1395},{"date":"2018-08-28","ose":914.51,"msci":129.83,"fx":9.72429,"europeNok":1262.5046,"oseRet":-55.456,"europeRet":-43.4883,"msciRet":-34.906,"fxRet":-13.1844,"spread":-11.9678,"norgeNav":254.6312,"europaNav":175.8928},{"date":"2018-08-29","ose":915.09,"msci":130.19,"fx":9.75155,"europeNok":1269.5543,"oseRet":-55.4278,"europeRet":-43.1727,"msciRet":-34.7255,"fxRet":-12.9411,"spread":-12.2551,"norgeNav":254.7927,"europaNav":176.8749},{"date":"2018-08-30","ose":912.41,"msci":129.79,"fx":9.752,"europeNok":1265.712,"oseRet":-55.5583,"europeRet":-43.3447,"msciRet":-34.926,"fxRet":-12.937,"spread":-12.2136,"norgeNav":254.0464,"europaNav":176.3396},{"date":"2018-08-31","ose":906.69,"msci":128.68,"fx":9.73598,"europeNok":1252.8258,"oseRet":-55.8369,"europeRet":-43.9215,"msciRet":-35.4826,"fxRet":-13.0801,"spread":-11.9154,"norgeNav":252.4538,"europaNav":174.5443},{"date":"2018-09-04","ose":904.9,"msci":127.92,"fx":9.7027,"europeNok":1241.1693,"oseRet":-55.9241,"europeRet":-44.4433,"msciRet":-35.8636,"fxRet":-13.3772,"spread":-11.4808,"norgeNav":251.9554,"europaNav":172.9203},{"date":"2018-09-05","ose":897.91,"msci":126.51,"fx":9.7223,"europeNok":1229.9681,"oseRet":-56.2646,"europeRet":-44.9446,"msciRet":-36.5706,"fxRet":-13.2022,"spread":-11.3199,"norgeNav":250.0091,"europaNav":171.3598},{"date":"2018-09-06","ose":899.22,"msci":125.76,"fx":9.77227,"europeNok":1228.9607,"oseRet":-56.2008,"europeRet":-44.9897,"msciRet":-36.9466,"fxRet":-12.7561,"spread":-11.211,"norgeNav":250.3739,"europaNav":171.2194},{"date":"2018-09-07","ose":892.97,"msci":125.88,"fx":9.78679,"europeNok":1231.9611,"oseRet":-56.5052,"europeRet":-44.8554,"msciRet":-36.8864,"fxRet":-12.6265,"spread":-11.6498,"norgeNav":248.6337,"europaNav":171.6374},{"date":"2018-09-10","ose":897.11,"msci":126.43,"fx":9.754,"europeNok":1233.1982,"oseRet":-56.3036,"europeRet":-44.8001,"msciRet":-36.6107,"fxRet":-12.9192,"spread":-11.5035,"norgeNav":249.7864,"europaNav":171.8098},{"date":"2018-09-11","ose":899.96,"msci":126.35,"fx":9.7244,"europeNok":1228.6779,"oseRet":-56.1647,"europeRet":-45.0024,"msciRet":-36.6508,"fxRet":-13.1835,"spread":-11.1623,"norgeNav":250.5799,"europaNav":171.18},{"date":"2018-09-12","ose":906.2,"msci":126.92,"fx":9.6522,"europeNok":1225.0572,"oseRet":-55.8608,"europeRet":-45.1645,"msciRet":-36.365,"fxRet":-13.828,"spread":-10.6963,"norgeNav":252.3174,"europaNav":170.6756},{"date":"2018-09-13","ose":905.82,"msci":126.81,"fx":9.5998,"europeNok":1217.3506,"oseRet":-55.8793,"europeRet":-45.5094,"msciRet":-36.4202,"fxRet":-14.2958,"spread":-10.3699,"norgeNav":252.2116,"europaNav":169.6019},{"date":"2018-09-14","ose":906.89,"msci":127.23,"fx":9.6052,"europeNok":1222.0696,"oseRet":-55.8272,"europeRet":-45.2982,"msciRet":-36.2096,"fxRet":-14.2476,"spread":-10.529,"norgeNav":252.5095,"europaNav":170.2594},{"date":"2018-09-17","ose":910.02,"msci":127.38,"fx":9.59245,"europeNok":1221.8863,"oseRet":-55.6747,"europeRet":-45.3064,"msciRet":-36.1344,"fxRet":-14.3615,"spread":-10.3683,"norgeNav":253.381,"europaNav":170.2338},{"date":"2018-09-18","ose":915.81,"msci":127.54,"fx":9.54785,"europeNok":1217.7328,"oseRet":-55.3927,"europeRet":-45.4923,"msciRet":-36.0541,"fxRet":-14.7596,"spread":-9.9004,"norgeNav":254.9931,"europaNav":169.6551},{"date":"2018-09-19","ose":913.02,"msci":128.01,"fx":9.52021,"europeNok":1218.6821,"oseRet":-55.5286,"europeRet":-45.4498,"msciRet":-35.8185,"fxRet":-15.0064,"spread":-10.0788,"norgeNav":254.2163,"europaNav":169.7874},{"date":"2018-09-20","ose":917.97,"msci":128.93,"fx":9.51259,"europeNok":1226.4582,"oseRet":-55.2875,"europeRet":-45.1018,"msciRet":-35.3572,"fxRet":-15.0744,"spread":-10.1857,"norgeNav":255.5945,"europaNav":170.8708},{"date":"2018-09-21","ose":923.94,"msci":129.56,"fx":9.5928,"europeNok":1242.8432,"oseRet":-54.9967,"europeRet":-44.3683,"msciRet":-35.0414,"fxRet":-14.3583,"spread":-10.6284,"norgeNav":257.2568,"europaNav":173.1535},{"date":"2018-09-24","ose":931.96,"msci":128.82,"fx":9.56474,"europeNok":1232.1299,"oseRet":-54.6061,"europeRet":-44.8479,"msciRet":-35.4124,"fxRet":-14.6088,"spread":-9.7582,"norgeNav":259.4898,"europaNav":171.661},{"date":"2018-09-25","ose":946.43,"msci":129.42,"fx":9.56371,"europeNok":1237.7354,"oseRet":-53.9013,"europeRet":-44.597,"msciRet":-35.1116,"fxRet":-14.618,"spread":-9.3043,"norgeNav":263.5188,"europaNav":172.4419},{"date":"2018-09-26","ose":941.54,"msci":129.81,"fx":9.56455,"europeNok":1241.5743,"oseRet":-54.1395,"europeRet":-44.4251,"msciRet":-34.916,"fxRet":-14.6105,"spread":-9.7143,"norgeNav":262.1572,"europaNav":172.9768},{"date":"2018-09-27","ose":941.6,"msci":130.33,"fx":9.51998,"europeNok":1240.7391,"oseRet":-54.1365,"europeRet":-44.4625,"msciRet":-34.6553,"fxRet":-15.0084,"spread":-9.674,"norgeNav":262.1739,"europaNav":172.8604},{"date":"2018-09-28","ose":938.26,"msci":129.25,"fx":9.49049,"europeNok":1226.6458,"oseRet":-54.2992,"europeRet":-45.0934,"msciRet":-35.1968,"fxRet":-15.2717,"spread":-9.2059,"norgeNav":261.244,"europaNav":170.8969},{"date":"2018-10-01","ose":942.11,"msci":129.49,"fx":9.45021,"europeNok":1223.7077,"oseRet":-54.1117,"europeRet":-45.2249,"msciRet":-35.0765,"fxRet":-15.6313,"spread":-8.8868,"norgeNav":262.3159,"europaNav":170.4876},{"date":"2018-10-02","ose":944.56,"msci":128.85,"fx":9.4356,"europeNok":1215.7772,"oseRet":-53.9924,"europeRet":-45.5799,"msciRet":-35.3973,"fxRet":-15.7618,"spread":-8.4125,"norgeNav":262.9981,"europaNav":169.3827},{"date":"2018-10-03","ose":940.3,"msci":129.51,"fx":9.4369,"europeNok":1222.1729,"oseRet":-54.1999,"europeRet":-45.2936,"msciRet":-35.0664,"fxRet":-15.7502,"spread":-8.9063,"norgeNav":261.812,"europaNav":170.2737},{"date":"2018-10-04","ose":929.95,"msci":128.14,"fx":9.44537,"europeNok":1210.3297,"oseRet":-54.704,"europeRet":-45.8237,"msciRet":-35.7533,"fxRet":-15.6745,"spread":-8.8803,"norgeNav":258.9302,"europaNav":168.6237},{"date":"2018-10-05","ose":927.22,"msci":127.05,"fx":9.4954,"europeNok":1206.3907,"oseRet":-54.837,"europeRet":-46.0,"msciRet":-36.2998,"fxRet":-15.2279,"spread":-8.8369,"norgeNav":258.17,"europaNav":168.075},{"date":"2018-10-08","ose":920.28,"msci":125.7,"fx":9.51642,"europeNok":1196.214,"oseRet":-55.175,"europeRet":-46.4555,"msciRet":-36.9767,"fxRet":-15.0402,"spread":-8.7194,"norgeNav":256.2377,"europaNav":166.6571},{"date":"2018-10-09","ose":923.91,"msci":125.98,"fx":9.5105,"europeNok":1198.1328,"oseRet":-54.9982,"europeRet":-46.3696,"msciRet":-36.8363,"fxRet":-15.0931,"spread":-8.6285,"norgeNav":257.2484,"europaNav":166.9245},{"date":"2018-10-10","ose":914.2,"msci":124.01,"fx":9.5032,"europeNok":1178.4918,"oseRet":-55.4711,"europeRet":-47.2488,"msciRet":-37.824,"fxRet":-15.1583,"spread":-8.2223,"norgeNav":254.5448,"europaNav":164.1881},{"date":"2018-10-11","ose":890.91,"msci":121.52,"fx":9.4795,"europeNok":1151.9488,"oseRet":-56.6055,"europeRet":-48.4369,"msciRet":-39.0725,"fxRet":-15.3698,"spread":-8.1686,"norgeNav":248.0601,"europaNav":160.4901},{"date":"2018-10-12","ose":893.54,"msci":121.23,"fx":9.51922,"europeNok":1154.0151,"oseRet":-56.4774,"europeRet":-48.3444,"msciRet":-39.2178,"fxRet":-15.0152,"spread":-8.133,"norgeNav":248.7924,"europaNav":160.778},{"date":"2018-10-15","ose":893.81,"msci":121.44,"fx":9.4378,"europeNok":1146.1265,"oseRet":-56.4643,"europeRet":-48.6975,"msciRet":-39.1126,"fxRet":-15.7421,"spread":-7.7668,"norgeNav":248.8676,"europaNav":159.6789},{"date":"2018-10-16","ose":904.42,"msci":123.26,"fx":9.43734,"europeNok":1163.2465,"oseRet":-55.9475,"europeRet":-47.9312,"msciRet":-38.2,"fxRet":-15.7462,"spread":-8.0163,"norgeNav":251.8217,"europaNav":162.0641},{"date":"2018-10-17","ose":903.39,"msci":122.77,"fx":9.42506,"europeNok":1157.1146,"oseRet":-55.9977,"europeRet":-48.2057,"msciRet":-38.4457,"fxRet":-15.8559,"spread":-7.792,"norgeNav":251.535,"europaNav":161.2098},{"date":"2018-10-18","ose":890.53,"msci":122.13,"fx":9.44619,"europeNok":1153.6631,"oseRet":-56.624,"europeRet":-48.3602,"msciRet":-38.7666,"fxRet":-15.6672,"spread":-8.2639,"norgeNav":247.9543,"europaNav":160.7289},{"date":"2018-10-19","ose":900.55,"msci":122.07,"fx":9.4781,"europeNok":1156.9916,"oseRet":-56.136,"europeRet":-48.2112,"msciRet":-38.7967,"fxRet":-15.3823,"spread":-7.9248,"norgeNav":250.7442,"europaNav":161.1927},{"date":"2018-10-22","ose":882.97,"msci":121.55,"fx":9.4663,"europeNok":1150.6288,"oseRet":-56.9923,"europeRet":-48.496,"msciRet":-39.0574,"fxRet":-15.4877,"spread":-8.4963,"norgeNav":245.8493,"europaNav":160.3062},{"date":"2018-10-23","ose":863.83,"msci":119.74,"fx":9.4611,"europeNok":1132.872,"oseRet":-57.9246,"europeRet":-49.2908,"msciRet":-39.9649,"fxRet":-15.5341,"spread":-8.6337,"norgeNav":240.5201,"europaNav":157.8323},{"date":"2018-10-24","ose":869.73,"msci":119.42,"fx":9.50573,"europeNok":1135.1742,"oseRet":-57.6372,"europeRet":-49.1878,"msciRet":-40.1253,"fxRet":-15.1357,"spread":-8.4494,"norgeNav":242.1628,"europaNav":158.153},{"date":"2018-10-25","ose":873.48,"msci":120.03,"fx":9.50979,"europeNok":1141.4601,"oseRet":-57.4545,"europeRet":-48.9064,"msciRet":-39.8195,"fxRet":-15.0994,"spread":-8.5481,"norgeNav":243.207,"europaNav":159.0288},{"date":"2018-10-26","ose":862.8,"msci":119.14,"fx":9.4918,"europeNok":1130.8531,"oseRet":-57.9747,"europeRet":-49.3812,"msciRet":-40.2657,"fxRet":-15.26,"spread":-8.5935,"norgeNav":240.2333,"europaNav":157.551},{"date":"2018-10-29","ose":875.78,"msci":120.16,"fx":9.52586,"europeNok":1144.6274,"oseRet":-57.3425,"europeRet":-48.7646,"msciRet":-39.7543,"fxRet":-14.956,"spread":-8.5779,"norgeNav":243.8474,"europaNav":159.4701},{"date":"2018-10-30","ose":868.85,"msci":120.19,"fx":9.5414,"europeNok":1146.7809,"oseRet":-57.68,"europeRet":-48.6682,"msciRet":-39.7393,"fxRet":-14.8172,"spread":-9.0118,"norgeNav":241.9178,"europaNav":159.7701},{"date":"2018-10-31","ose":889.66,"msci":122.26,"fx":9.5395,"europeNok":1166.2993,"oseRet":-56.6664,"europeRet":-47.7946,"msciRet":-38.7014,"fxRet":-14.8342,"spread":-8.8719,"norgeNav":247.712,"europaNav":162.4894},{"date":"2018-11-01","ose":884.96,"msci":122.72,"fx":9.54126,"europeNok":1170.9034,"oseRet":-56.8954,"europeRet":-47.5885,"msciRet":-38.4708,"fxRet":-14.8185,"spread":-9.3069,"norgeNav":246.4034,"europaNav":163.1309},{"date":"2018-11-02","ose":889.02,"msci":123.03,"fx":9.5267,"europeNok":1172.0699,"oseRet":-56.6976,"europeRet":-47.5363,"msciRet":-38.3154,"fxRet":-14.9485,"spread":-9.1613,"norgeNav":247.5339,"europaNav":163.2934},{"date":"2018-11-05","ose":893.59,"msci":122.9,"fx":9.52483,"europeNok":1170.6016,"oseRet":-56.475,"europeRet":-47.602,"msciRet":-38.3805,"fxRet":-14.9652,"spread":-8.873,"norgeNav":248.8063,"europaNav":163.0888},{"date":"2018-11-06","ose":890.91,"msci":122.51,"fx":9.5316,"europeNok":1167.7163,"oseRet":-56.6055,"europeRet":-47.7311,"msciRet":-38.5761,"fxRet":-14.9047,"spread":-8.8744,"norgeNav":248.0601,"europaNav":162.6868},{"date":"2018-11-07","ose":895.61,"msci":123.77,"fx":9.55507,"europeNok":1182.631,"oseRet":-56.3766,"europeRet":-47.0635,"msciRet":-37.9443,"fxRet":-14.6952,"spread":-9.3131,"norgeNav":249.3687,"europaNav":164.7647},{"date":"2018-11-08","ose":892.49,"msci":124.0,"fx":9.537,"europeNok":1182.588,"oseRet":-56.5286,"europeRet":-47.0655,"msciRet":-37.829,"fxRet":-14.8565,"spread":-9.4631,"norgeNav":248.5,"europaNav":164.7588},{"date":"2018-11-09","ose":886.44,"msci":123.58,"fx":9.52396,"europeNok":1176.971,"oseRet":-56.8233,"europeRet":-47.3169,"msciRet":-38.0396,"fxRet":-14.9729,"spread":-9.5064,"norgeNav":246.8155,"europaNav":163.9762},{"date":"2018-11-12","ose":886.62,"msci":122.42,"fx":9.5472,"europeNok":1168.7682,"oseRet":-56.8145,"europeRet":-47.6841,"msciRet":-38.6212,"fxRet":-14.7654,"spread":-9.1304,"norgeNav":246.8656,"europaNav":162.8334},{"date":"2018-11-13","ose":875.43,"msci":123.25,"fx":9.56083,"europeNok":1178.3723,"oseRet":-57.3595,"europeRet":-47.2542,"msciRet":-38.2051,"fxRet":-14.6438,"spread":-10.1054,"norgeNav":243.7499,"europaNav":164.1714},{"date":"2018-11-14","ose":871.08,"msci":122.55,"fx":9.5912,"europeNok":1175.4016,"oseRet":-57.5714,"europeRet":-47.3871,"msciRet":-38.556,"fxRet":-14.3726,"spread":-10.1843,"norgeNav":242.5387,"europaNav":163.7575},{"date":"2018-11-15","ose":864.74,"msci":121.35,"fx":9.62186,"europeNok":1167.6126,"oseRet":-57.8802,"europeRet":-47.7358,"msciRet":-39.1577,"fxRet":-14.0989,"spread":-10.1444,"norgeNav":240.7735,"europaNav":162.6724},{"date":"2018-11-16","ose":872.61,"msci":121.13,"fx":9.6094,"europeNok":1163.9866,"oseRet":-57.4969,"europeRet":-47.8981,"msciRet":-39.268,"fxRet":-14.2101,"spread":-9.5988,"norgeNav":242.9647,"europaNav":162.1672},{"date":"2018-11-19","ose":865.36,"msci":120.22,"fx":9.62482,"europeNok":1157.0958,"oseRet":-57.85,"europeRet":-48.2065,"msciRet":-39.7242,"fxRet":-14.0725,"spread":-9.6435,"norgeNav":240.9461,"europaNav":161.2072},{"date":"2018-11-20","ose":841.26,"msci":118.85,"fx":9.70632,"europeNok":1153.5961,"oseRet":-59.0239,"europeRet":-48.3632,"msciRet":-40.4111,"fxRet":-13.3449,"spread":-10.6607,"norgeNav":234.2358,"europaNav":160.7196},{"date":"2018-11-21","ose":854.87,"msci":120.24,"fx":9.75899,"europeNok":1173.421,"oseRet":-58.361,"europeRet":-47.4758,"msciRet":-39.7142,"fxRet":-12.8746,"spread":-10.8852,"norgeNav":238.0253,"europaNav":163.4816},{"date":"2018-11-23","ose":837.14,"msci":119.76,"fx":9.7267,"europeNok":1164.8696,"oseRet":-59.2246,"europeRet":-47.8586,"msciRet":-39.9549,"fxRet":-13.1629,"spread":-11.366,"norgeNav":233.0887,"europaNav":162.2902},{"date":"2018-11-26","ose":852.84,"msci":121.28,"fx":9.73764,"europeNok":1180.981,"oseRet":-58.4599,"europeRet":-47.1374,"msciRet":-39.1928,"fxRet":-13.0652,"spread":-11.3225,"norgeNav":237.4601,"europaNav":164.5349},{"date":"2018-11-27","ose":856.77,"msci":120.99,"fx":9.7261,"europeNok":1176.7608,"oseRet":-58.2684,"europeRet":-47.3263,"msciRet":-39.3382,"fxRet":-13.1683,"spread":-10.9421,"norgeNav":238.5543,"europaNav":163.9469},{"date":"2018-11-28","ose":854.46,"msci":120.99,"fx":9.7089,"europeNok":1174.6798,"oseRet":-58.3809,"europeRet":-47.4194,"msciRet":-39.3382,"fxRet":-13.3218,"spread":-10.9615,"norgeNav":237.9112,"europaNav":163.657},{"date":"2018-11-29","ose":861.78,"msci":121.19,"fx":9.72619,"europeNok":1178.7169,"oseRet":-58.0244,"europeRet":-47.2387,"msciRet":-39.2379,"fxRet":-13.1675,"spread":-10.7857,"norgeNav":239.9493,"europaNav":164.2194},{"date":"2018-11-30","ose":860.98,"msci":120.99,"fx":9.7213,"europeNok":1176.1801,"oseRet":-58.0634,"europeRet":-47.3523,"msciRet":-39.3382,"fxRet":-13.2111,"spread":-10.7111,"norgeNav":239.7265,"europaNav":163.866},{"date":"2018-12-03","ose":874.42,"msci":122.25,"fx":9.7001,"europeNok":1185.8372,"oseRet":-57.4087,"europeRet":-46.92,"msciRet":-38.7064,"fxRet":-13.4004,"spread":-10.4887,"norgeNav":243.4687,"europaNav":165.2114},{"date":"2018-12-04","ose":870.0,"msci":121.32,"fx":9.67677,"europeNok":1173.9858,"oseRet":-57.624,"europeRet":-47.4505,"msciRet":-39.1727,"fxRet":-13.6087,"spread":-10.1735,"norgeNav":242.238,"europaNav":163.5603},{"date":"2018-12-06","ose":825.96,"msci":116.16,"fx":9.65113,"europeNok":1121.0753,"oseRet":-59.7691,"europeRet":-49.8189,"msciRet":-41.7598,"fxRet":-13.8376,"spread":-9.9503,"norgeNav":229.9758,"europaNav":156.1888},{"date":"2018-12-07","ose":844.15,"msci":116.93,"fx":9.6884,"europeNok":1132.8646,"oseRet":-58.8831,"europeRet":-49.2912,"msciRet":-41.3738,"fxRet":-13.5048,"spread":-9.592,"norgeNav":235.0405,"europaNav":157.8313},{"date":"2018-12-10","ose":823.61,"msci":114.74,"fx":9.68891,"europeNok":1111.7055,"oseRet":-59.8836,"europeRet":-50.2383,"msciRet":-42.4718,"fxRet":-13.5003,"spread":-9.6453,"norgeNav":229.3214,"europaNav":154.8834},{"date":"2018-12-11","ose":834.81,"msci":116.49,"fx":9.7197,"europeNok":1132.2478,"oseRet":-59.3381,"europeRet":-49.3188,"msciRet":-41.5944,"fxRet":-13.2254,"spread":-10.0193,"norgeNav":232.4399,"europaNav":157.7453},{"date":"2018-12-12","ose":844.6,"msci":118.44,"fx":9.70754,"europeNok":1149.761,"oseRet":-58.8612,"europeRet":-48.5348,"msciRet":-40.6167,"fxRet":-13.334,"spread":-10.3264,"norgeNav":235.1658,"europaNav":160.1853},{"date":"2018-12-13","ose":838.67,"msci":118.28,"fx":9.74698,"europeNok":1152.8727,"oseRet":-59.15,"europeRet":-48.3956,"msciRet":-40.6969,"fxRet":-12.9819,"spread":-10.7545,"norgeNav":233.5147,"europaNav":160.6188},{"date":"2018-12-14","ose":830.76,"msci":117.53,"fx":9.7187,"europeNok":1142.2388,"oseRet":-59.5353,"europeRet":-48.8716,"msciRet":-41.073,"fxRet":-13.2343,"spread":-10.6638,"norgeNav":231.3123,"europaNav":159.1373},{"date":"2018-12-17","ose":819.83,"msci":116.19,"fx":9.74211,"europeNok":1131.9358,"oseRet":-60.0677,"europeRet":-49.3327,"msciRet":-41.7448,"fxRet":-13.0253,"spread":-10.735,"norgeNav":228.269,"europaNav":157.7019},{"date":"2018-12-18","ose":816.65,"msci":115.19,"fx":9.8062,"europeNok":1129.5762,"oseRet":-60.2226,"europeRet":-49.4384,"msciRet":-42.2462,"fxRet":-12.4532,"spread":-10.7842,"norgeNav":227.3836,"europaNav":157.3731},{"date":"2018-12-19","ose":824.99,"msci":115.53,"fx":9.92448,"europeNok":1146.5752,"oseRet":-59.8164,"europeRet":-48.6774,"msciRet":-42.0757,"fxRet":-11.3972,"spread":-11.1389,"norgeNav":229.7057,"europaNav":159.7414},{"date":"2018-12-20","ose":804.24,"msci":113.88,"fx":9.92616,"europeNok":1130.3911,"oseRet":-60.8271,"europeRet":-49.4019,"msciRet":-42.903,"fxRet":-11.3822,"spread":-11.4252,"norgeNav":223.9282,"europaNav":157.4867},{"date":"2018-12-21","ose":803.96,"msci":113.89,"fx":9.93342,"europeNok":1131.3172,"oseRet":-60.8407,"europeRet":-49.3604,"msciRet":-42.898,"fxRet":-11.3174,"spread":-11.4803,"norgeNav":223.8502,"europaNav":157.6157},{"date":"2018-12-27","ose":783.61,"msci":111.49,"fx":9.93771,"europeNok":1107.9552,"oseRet":-61.8319,"europeRet":-50.4061,"msciRet":-44.1013,"fxRet":-11.2791,"spread":-11.4258,"norgeNav":218.1841,"europaNav":154.3609},{"date":"2018-12-28","ose":799.46,"msci":113.72,"fx":10.0153,"europeNok":1138.9399,"oseRet":-61.0599,"europeRet":-49.0192,"msciRet":-42.9832,"fxRet":-10.5864,"spread":-12.0407,"norgeNav":222.5973,"europaNav":158.6777},{"date":"2019-01-02","ose":803.42,"msci":114.05,"fx":9.90798,"europeNok":1130.0051,"oseRet":-60.867,"europeRet":-49.4192,"msciRet":-42.8177,"fxRet":-11.5445,"spread":-11.4479,"norgeNav":223.6999,"europaNav":157.4329},{"date":"2019-01-03","ose":808.68,"msci":113.01,"fx":9.9333,"europeNok":1122.5623,"oseRet":-60.6108,"europeRet":-49.7523,"msciRet":-43.3392,"fxRet":-11.3185,"spread":-10.8585,"norgeNav":225.1644,"europaNav":156.3959},{"date":"2019-01-04","ose":829.67,"msci":116.2,"fx":9.899,"europeNok":1150.2638,"oseRet":-59.5884,"europeRet":-48.5123,"msciRet":-41.7398,"fxRet":-11.6247,"spread":-11.0761,"norgeNav":231.0088,"europaNav":160.2553},{"date":"2019-01-07","ose":829.93,"msci":115.92,"fx":9.81904,"europeNok":1138.2231,"oseRet":-59.5758,"europeRet":-49.0513,"msciRet":-41.8802,"fxRet":-12.3385,"spread":-10.5245,"norgeNav":231.0812,"europaNav":158.5778},{"date":"2019-01-08","ose":836.4,"msci":116.88,"fx":9.78693,"europeNok":1143.8964,"oseRet":-59.2606,"europeRet":-48.7974,"msciRet":-41.3988,"fxRet":-12.6252,"spread":-10.4633,"norgeNav":232.8826,"europaNav":159.3682},{"date":"2019-01-09","ose":844.58,"msci":117.49,"fx":9.7753,"europeNok":1148.5,"oseRet":-58.8622,"europeRet":-48.5913,"msciRet":-41.093,"fxRet":-12.729,"spread":-10.2709,"norgeNav":235.1602,"europaNav":160.0096},{"date":"2019-01-10","ose":841.66,"msci":117.89,"fx":9.7749,"europeNok":1152.363,"oseRet":-59.0044,"europeRet":-48.4184,"msciRet":-40.8925,"fxRet":-12.7326,"spread":-10.586,"norgeNav":234.3472,"europaNav":160.5478},{"date":"2019-01-11","ose":841.4,"msci":117.96,"fx":9.752,"europeNok":1150.3459,"oseRet":-59.0171,"europeRet":-48.5087,"msciRet":-40.8574,"fxRet":-12.937,"spread":-10.5084,"norgeNav":234.2748,"europaNav":160.2668},{"date":"2019-01-14","ose":836.72,"msci":117.41,"fx":9.78638,"europeNok":1149.0189,"oseRet":-59.245,"europeRet":-48.5681,"msciRet":-41.1331,"fxRet":-12.6301,"spread":-10.677,"norgeNav":232.9717,"europaNav":160.0819},{"date":"2019-01-15","ose":838.51,"msci":117.82,"fx":9.803,"europeNok":1154.9895,"oseRet":-59.1578,"europeRet":-48.3008,"msciRet":-40.9276,"fxRet":-12.4817,"spread":-10.857,"norgeNav":233.4701,"europaNav":160.9137},{"date":"2019-01-16","ose":840.21,"msci":118.36,"fx":9.7445,"europeNok":1153.359,"oseRet":-59.075,"europeRet":-48.3738,"msciRet":-40.6568,"fxRet":-13.004,"spread":-10.7012,"norgeNav":233.9435,"europaNav":160.6866},{"date":"2019-01-17","ose":839.58,"msci":118.39,"fx":9.72916,"europeNok":1151.8353,"oseRet":-59.1057,"europeRet":-48.442,"msciRet":-40.6418,"fxRet":-13.141,"spread":-10.6637,"norgeNav":233.7681,"europaNav":160.4743},{"date":"2019-01-18","ose":853.84,"msci":120.57,"fx":9.73651,"europeNok":1173.931,"oseRet":-58.4111,"europeRet":-47.453,"msciRet":-39.5488,"fxRet":-13.0753,"spread":-10.9582,"norgeNav":237.7385,"europaNav":163.5527},{"date":"2019-01-22","ose":846.94,"msci":119.8,"fx":9.7273,"europeNok":1165.3305,"oseRet":-58.7472,"europeRet":-47.8379,"msciRet":-39.9348,"fxRet":-13.1576,"spread":-10.9093,"norgeNav":235.8173,"europaNav":162.3544},{"date":"2019-01-23","ose":842.52,"msci":119.71,"fx":9.7735,"europeNok":1169.9857,"oseRet":-58.9625,"europeRet":-47.6296,"msciRet":-39.9799,"fxRet":-12.7451,"spread":-11.333,"norgeNav":234.5867,"europaNav":163.003},{"date":"2019-01-24","ose":839.36,"msci":120.0,"fx":9.7483,"europeNok":1169.796,"oseRet":-59.1164,"europeRet":-47.6381,"msciRet":-39.8345,"fxRet":-12.9701,"spread":-11.4784,"norgeNav":233.7068,"europaNav":162.9766},{"date":"2019-01-25","ose":836.96,"msci":120.72,"fx":9.7032,"europeNok":1171.3704,"oseRet":-59.2333,"europeRet":-47.5676,"msciRet":-39.4736,"fxRet":-13.3727,"spread":-11.6658,"norgeNav":233.0386,"europaNav":163.1959},{"date":"2019-01-28","ose":828.11,"msci":119.56,"fx":9.71152,"europeNok":1161.1093,"oseRet":-59.6644,"europeRet":-48.0269,"msciRet":-40.0552,"fxRet":-13.2984,"spread":-11.6375,"norgeNav":230.5744,"europaNav":161.7663},{"date":"2019-01-29","ose":834.86,"msci":120.52,"fx":9.7237,"europeNok":1171.9002,"oseRet":-59.3356,"europeRet":-47.5439,"msciRet":-39.5738,"fxRet":-13.1897,"spread":-11.7918,"norgeNav":232.4538,"europaNav":163.2697},{"date":"2019-01-30","ose":834.73,"msci":121.01,"fx":9.71144,"europeNok":1175.1814,"oseRet":-59.342,"europeRet":-47.397,"msciRet":-39.3282,"fxRet":-13.2992,"spread":-11.945,"norgeNav":232.4176,"europaNav":163.7269},{"date":"2019-01-31","ose":835.31,"msci":121.13,"fx":9.6686,"europeNok":1171.1575,"oseRet":-59.3137,"europeRet":-47.5771,"msciRet":-39.268,"fxRet":-13.6816,"spread":-11.7366,"norgeNav":232.5791,"europaNav":163.1663},{"date":"2019-02-01","ose":837.32,"msci":121.5,"fx":9.6513,"europeNok":1172.633,"oseRet":-59.2158,"europeRet":-47.5111,"msciRet":-39.0825,"fxRet":-13.8361,"spread":-11.7047,"norgeNav":233.1388,"europaNav":163.3718},{"date":"2019-02-04","ose":839.02,"msci":121.58,"fx":9.66124,"europeNok":1174.6135,"oseRet":-59.133,"europeRet":-47.4224,"msciRet":-39.0424,"fxRet":-13.7473,"spread":-11.7106,"norgeNav":233.6121,"europaNav":163.6478},{"date":"2019-02-05","ose":853.64,"msci":123.34,"fx":9.67599,"europeNok":1193.4366,"oseRet":-58.4209,"europeRet":-46.5799,"msciRet":-38.1599,"fxRet":-13.6156,"spread":-11.841,"norgeNav":237.6828,"europaNav":166.2702},{"date":"2019-02-06","ose":849.13,"msci":123.53,"fx":9.67529,"europeNok":1195.1886,"oseRet":-58.6406,"europeRet":-46.5014,"msciRet":-38.0647,"fxRet":-13.6219,"spread":-12.1391,"norgeNav":236.4271,"europaNav":166.5143},{"date":"2019-02-07","ose":846.87,"msci":121.71,"fx":9.70745,"europeNok":1181.4937,"oseRet":-58.7506,"europeRet":-47.1144,"msciRet":-38.9772,"fxRet":-13.3348,"spread":-11.6362,"norgeNav":235.7978,"europaNav":164.6063},{"date":"2019-02-08","ose":831.17,"msci":121.04,"fx":9.74344,"europeNok":1179.3459,"oseRet":-59.5154,"europeRet":-47.2106,"msciRet":-39.3131,"fxRet":-13.0135,"spread":-12.3048,"norgeNav":231.4264,"europaNav":164.3071},{"date":"2019-02-11","ose":836.27,"msci":122.07,"fx":9.78395,"europeNok":1194.3268,"oseRet":-59.2669,"europeRet":-46.54,"msciRet":-38.7967,"fxRet":-12.6518,"spread":-12.7269,"norgeNav":232.8464,"europaNav":166.3942},{"date":"2019-02-12","ose":847.53,"msci":122.63,"fx":9.82372,"europeNok":1204.6828,"oseRet":-58.7185,"europeRet":-46.0765,"msciRet":-38.5159,"fxRet":-12.2967,"spread":-12.642,"norgeNav":235.9816,"europaNav":167.837},{"date":"2019-02-13","ose":859.13,"msci":123.36,"fx":9.79274,"europeNok":1208.0324,"oseRet":-58.1535,"europeRet":-45.9265,"msciRet":-38.1499,"fxRet":-12.5733,"spread":-12.227,"norgeNav":239.2114,"europaNav":168.3037},{"date":"2019-02-14","ose":852.67,"msci":122.94,"fx":9.7529,"europeNok":1199.0216,"oseRet":-58.4681,"europeRet":-46.3299,"msciRet":-38.3605,"fxRet":-12.929,"spread":-12.1383,"norgeNav":237.4128,"europaNav":167.0483},{"date":"2019-02-15","ose":865.5,"msci":124.68,"fx":9.7714,"europeNok":1218.2982,"oseRet":-57.8432,"europeRet":-45.467,"msciRet":-37.4881,"fxRet":-12.7638,"spread":-12.3762,"norgeNav":240.9851,"europaNav":169.7339},{"date":"2019-02-19","ose":864.73,"msci":124.68,"fx":9.73479,"europeNok":1213.7336,"oseRet":-57.8807,"europeRet":-45.6713,"msciRet":-37.4881,"fxRet":-13.0907,"spread":-12.2094,"norgeNav":240.7707,"europaNav":169.098},{"date":"2019-02-20","ose":862.38,"msci":125.52,"fx":9.7186,"europeNok":1219.8787,"oseRet":-57.9952,"europeRet":-45.3963,"msciRet":-37.0669,"fxRet":-13.2352,"spread":-12.5989,"norgeNav":240.1164,"europaNav":169.9541},{"date":"2019-02-21","ose":867.44,"msci":125.15,"fx":9.74144,"europeNok":1219.1412,"oseRet":-57.7487,"europeRet":-45.4293,"msciRet":-37.2524,"fxRet":-13.0313,"spread":-12.3194,"norgeNav":241.5252,"europaNav":169.8514},{"date":"2019-02-22","ose":872.0,"msci":125.42,"fx":9.7808,"europeNok":1226.7079,"oseRet":-57.5266,"europeRet":-45.0906,"msciRet":-37.1171,"fxRet":-12.6799,"spread":-12.436,"norgeNav":242.7949,"europaNav":170.9056},{"date":"2019-02-25","ose":875.01,"msci":125.73,"fx":9.75026,"europeNok":1225.9003,"oseRet":-57.38,"europeRet":-45.1267,"msciRet":-36.9616,"fxRet":-12.9526,"spread":-12.2533,"norgeNav":243.633,"europaNav":170.793},{"date":"2019-02-26","ose":874.43,"msci":126.17,"fx":9.76268,"europeNok":1231.7573,"oseRet":-57.4082,"europeRet":-44.8646,"msciRet":-36.741,"fxRet":-12.8417,"spread":-12.5437,"norgeNav":243.4715,"europaNav":171.6091},{"date":"2019-02-27","ose":870.71,"msci":125.83,"fx":9.74896,"europeNok":1226.7116,"oseRet":-57.5894,"europeRet":-45.0904,"msciRet":-36.9115,"fxRet":-12.9642,"spread":-12.499,"norgeNav":242.4357,"europaNav":170.9061},{"date":"2019-02-28","ose":865.28,"msci":125.87,"fx":9.72319,"europeNok":1223.858,"oseRet":-57.8539,"europeRet":-45.2181,"msciRet":-36.8914,"fxRet":-13.1942,"spread":-12.6358,"norgeNav":240.9238,"europaNav":170.5085},{"date":"2019-03-01","ose":866.56,"msci":126.34,"fx":9.7326,"europeNok":1229.6167,"oseRet":-57.7916,"europeRet":-44.9604,"msciRet":-36.6558,"fxRet":-13.1102,"spread":-12.8312,"norgeNav":241.2802,"europaNav":171.3108},{"date":"2019-03-04","ose":869.97,"msci":126.64,"fx":9.74214,"europeNok":1233.7446,"oseRet":-57.6255,"europeRet":-44.7756,"msciRet":-36.5054,"fxRet":-13.0251,"spread":-12.8499,"norgeNav":242.2297,"europaNav":171.8859},{"date":"2019-03-05","ose":870.6,"msci":126.83,"fx":9.8097,"europeNok":1244.1643,"oseRet":-57.5948,"europeRet":-44.3092,"msciRet":-36.4101,"fxRet":-12.4219,"spread":-13.2856,"norgeNav":242.4051,"europaNav":173.3376},{"date":"2019-03-06","ose":873.79,"msci":126.78,"fx":9.79635,"europeNok":1241.9812,"oseRet":-57.4394,"europeRet":-44.4069,"msciRet":-36.4352,"fxRet":-12.5411,"spread":-13.0325,"norgeNav":243.2933,"europaNav":173.0334},{"date":"2019-03-07","ose":867.83,"msci":126.26,"fx":9.79567,"europeNok":1236.8013,"oseRet":-57.7297,"europeRet":-44.6388,"msciRet":-36.6959,"fxRet":-12.5472,"spread":-13.0909,"norgeNav":241.6338,"europaNav":172.3118},{"date":"2019-03-08","ose":863.7,"msci":125.1,"fx":9.826,"europeNok":1229.2326,"oseRet":-57.9309,"europeRet":-44.9776,"msciRet":-37.2775,"fxRet":-12.2764,"spread":-12.9533,"norgeNav":240.4839,"europaNav":171.2573},{"date":"2019-03-11","ose":863.84,"msci":126.09,"fx":9.8165,"europeNok":1237.7624,"oseRet":-57.9241,"europeRet":-44.5958,"msciRet":-36.7811,"fxRet":-12.3612,"spread":-13.3283,"norgeNav":240.5229,"europaNav":172.4457},{"date":"2019-03-12","ose":866.5,"msci":125.99,"fx":9.73978,"europeNok":1227.1149,"oseRet":-57.7945,"europeRet":-45.0724,"msciRet":-36.8313,"fxRet":-13.0461,"spread":-12.7221,"norgeNav":241.2635,"europaNav":170.9623},{"date":"2019-03-13","ose":874.0,"msci":126.78,"fx":9.74628,"europeNok":1235.6333,"oseRet":-57.4292,"europeRet":-44.6911,"msciRet":-36.4352,"fxRet":-12.9881,"spread":-12.7381,"norgeNav":243.3518,"europaNav":172.1491},{"date":"2019-03-14","ose":881.6,"msci":127.76,"fx":9.70299,"europeNok":1239.654,"oseRet":-57.059,"europeRet":-44.5111,"msciRet":-35.9438,"fxRet":-13.3746,"spread":-12.5479,"norgeNav":245.4679,"europaNav":172.7092},{"date":"2019-03-15","ose":880.4,"msci":128.62,"fx":9.68831,"europeNok":1246.1103,"oseRet":-57.1175,"europeRet":-44.2221,"msciRet":-35.5127,"fxRet":-13.5057,"spread":-12.8954,"norgeNav":245.1338,"europaNav":173.6087},{"date":"2019-03-18","ose":885.68,"msci":129.01,"fx":9.65997,"europeNok":1246.2327,"oseRet":-56.8603,"europeRet":-44.2166,"msciRet":-35.3171,"fxRet":-13.7587,"spread":-12.6437,"norgeNav":246.6039,"europaNav":173.6258},{"date":"2019-03-19","ose":890.03,"msci":129.74,"fx":9.68854,"europeNok":1256.9913,"oseRet":-56.6484,"europeRet":-43.735,"msciRet":-34.9511,"fxRet":-13.5036,"spread":-12.9134,"norgeNav":247.8151,"europaNav":175.1247},{"date":"2019-03-20","ose":886.34,"msci":128.55,"fx":9.6804,"europeNok":1244.4154,"oseRet":-56.8281,"europeRet":-44.298,"msciRet":-35.5478,"fxRet":-13.5763,"spread":-12.5302,"norgeNav":246.7877,"europaNav":173.3726},{"date":"2019-03-21","ose":888.69,"msci":128.54,"fx":9.7022,"europeNok":1247.1207,"oseRet":-56.7137,"europeRet":-44.1769,"msciRet":-35.5528,"fxRet":-13.3816,"spread":-12.5368,"norgeNav":247.442,"europaNav":173.7495},{"date":"2019-03-22","ose":873.83,"msci":126.97,"fx":9.6096,"europeNok":1220.1309,"oseRet":-57.4375,"europeRet":-45.385,"msciRet":-36.3399,"fxRet":-14.2083,"spread":-12.0525,"norgeNav":243.3044,"europaNav":169.9893},{"date":"2019-03-25","ose":865.4,"msci":126.39,"fx":9.6688,"europeNok":1222.0397,"oseRet":-57.8481,"europeRet":-45.2995,"msciRet":-36.6307,"fxRet":-13.6798,"spread":-12.5485,"norgeNav":240.9572,"europaNav":170.2552},{"date":"2019-03-26","ose":867.77,"msci":127.35,"fx":9.6529,"europeNok":1229.2968,"oseRet":-57.7326,"europeRet":-44.9747,"msciRet":-36.1494,"fxRet":-13.8218,"spread":-12.7579,"norgeNav":241.6171,"europaNav":171.2662},{"date":"2019-03-27","ose":867.21,"msci":127.38,"fx":9.6269,"europeNok":1226.2745,"oseRet":-57.7599,"europeRet":-45.11,"msciRet":-36.1344,"fxRet":-14.0539,"spread":-12.6499,"norgeNav":241.4612,"europaNav":170.8452},{"date":"2019-03-28","ose":866.93,"msci":127.18,"fx":9.70978,"europeNok":1234.8898,"oseRet":-57.7736,"europeRet":-44.7243,"msciRet":-36.2346,"fxRet":-13.314,"spread":-13.0492,"norgeNav":241.3832,"europaNav":172.0455},{"date":"2019-03-29","ose":863.11,"msci":127.91,"fx":9.6962,"europeNok":1240.241,"oseRet":-57.9596,"europeRet":-44.4848,"msciRet":-35.8686,"fxRet":-13.4352,"spread":-13.4748,"norgeNav":240.3196,"europaNav":172.791},{"date":"2019-04-01","ose":873.06,"msci":129.45,"fx":9.66138,"europeNok":1250.6656,"oseRet":-57.475,"europeRet":-44.0182,"msciRet":-35.0965,"fxRet":-13.7461,"spread":-13.4568,"norgeNav":243.09,"europaNav":174.2434},{"date":"2019-04-02","ose":879.14,"msci":129.9,"fx":9.62574,"europeNok":1250.3836,"oseRet":-57.1788,"europeRet":-44.0308,"msciRet":-34.8709,"fxRet":-14.0643,"spread":-13.148,"norgeNav":244.7829,"europaNav":174.2041},{"date":"2019-04-03","ose":884.91,"msci":131.14,"fx":9.63713,"europeNok":1263.8132,"oseRet":-56.8978,"europeRet":-43.4297,"msciRet":-34.2492,"fxRet":-13.9626,"spread":-13.4681,"norgeNav":246.3895,"europaNav":176.0751},{"date":"2019-04-04","ose":879.86,"msci":130.8,"fx":9.62849,"europeNok":1259.4066,"oseRet":-57.1438,"europeRet":-43.6269,"msciRet":-34.4197,"fxRet":-14.0397,"spread":-13.5168,"norgeNav":244.9834,"europaNav":175.4612},{"date":"2019-04-05","ose":884.79,"msci":130.92,"fx":9.6478,"europeNok":1263.09,"oseRet":-56.9036,"europeRet":-43.4621,"msciRet":-34.3595,"fxRet":-13.8673,"spread":-13.4416,"norgeNav":246.3561,"europaNav":175.9743},{"date":"2019-04-08","ose":890.24,"msci":130.74,"fx":9.65599,"europeNok":1262.4241,"oseRet":-56.6382,"europeRet":-43.4919,"msciRet":-34.4497,"fxRet":-13.7942,"spread":-13.1463,"norgeNav":247.8735,"europaNav":175.8816},{"date":"2019-04-09","ose":881.3,"msci":130.11,"fx":9.62845,"europeNok":1252.7577,"oseRet":-57.0736,"europeRet":-43.9246,"msciRet":-34.7656,"fxRet":-14.0401,"spread":-13.1491,"norgeNav":245.3843,"europaNav":174.5348},{"date":"2019-04-10","ose":884.94,"msci":130.46,"fx":9.63853,"europeNok":1257.4427,"oseRet":-56.8963,"europeRet":-43.7148,"msciRet":-34.5901,"fxRet":-13.9501,"spread":-13.1815,"norgeNav":246.3978,"europaNav":175.1875},{"date":"2019-04-11","ose":884.13,"msci":130.54,"fx":9.5783,"europeNok":1250.3513,"oseRet":-56.9358,"europeRet":-44.0323,"msciRet":-34.55,"fxRet":-14.4878,"spread":-12.9035,"norgeNav":246.1723,"europaNav":174.1996},{"date":"2019-04-12","ose":885.29,"msci":130.75,"fx":9.60558,"europeNok":1255.9296,"oseRet":-56.8793,"europeRet":-43.7826,"msciRet":-34.4447,"fxRet":-14.2442,"spread":-13.0967,"norgeNav":246.4953,"europaNav":174.9767},{"date":"2019-04-15","ose":890.03,"msci":130.9,"fx":9.59424,"europeNok":1255.886,"oseRet":-56.6484,"europeRet":-43.7845,"msciRet":-34.3695,"fxRet":-14.3455,"spread":-12.8639,"norgeNav":247.8151,"europaNav":174.9707},{"date":"2019-04-16","ose":889.19,"msci":131.27,"fx":9.5979,"europeNok":1259.9164,"oseRet":-56.6893,"europeRet":-43.6041,"msciRet":-34.184,"fxRet":-14.3128,"spread":-13.0852,"norgeNav":247.5812,"europaNav":175.5322},{"date":"2019-04-17","ose":890.35,"msci":131.46,"fx":9.58499,"europeNok":1260.0428,"oseRet":-56.6328,"europeRet":-43.5985,"msciRet":-34.0887,"fxRet":-14.4281,"spread":-13.0344,"norgeNav":247.9042,"europaNav":175.5498},{"date":"2019-04-23","ose":894.29,"msci":132.07,"fx":9.5617,"europeNok":1262.8138,"oseRet":-56.4409,"europeRet":-43.4744,"msciRet":-33.7829,"fxRet":-14.636,"spread":-12.9665,"norgeNav":249.0012,"europaNav":175.9359},{"date":"2019-04-24","ose":892.3,"msci":131.88,"fx":9.59798,"europeNok":1265.7816,"oseRet":-56.5378,"europeRet":-43.3416,"msciRet":-33.8782,"fxRet":-14.3121,"spread":-13.1963,"norgeNav":248.4471,"europaNav":176.3493},{"date":"2019-04-25","ose":885.65,"msci":131.61,"fx":9.639,"europeNok":1268.5888,"oseRet":-56.8617,"europeRet":-43.2159,"msciRet":-34.0135,"fxRet":-13.9459,"spread":-13.6458,"norgeNav":246.5955,"europaNav":176.7404},{"date":"2019-04-26","ose":883.52,"msci":131.87,"fx":9.6501,"europeNok":1272.5586,"oseRet":-56.9655,"europeRet":-43.0382,"msciRet":-33.8832,"fxRet":-13.8468,"spread":-13.9273,"norgeNav":246.0025,"europaNav":177.2935},{"date":"2019-04-29","ose":883.84,"msci":131.96,"fx":9.6841,"europeNok":1277.9139,"oseRet":-56.9499,"europeRet":-42.7985,"msciRet":-33.8381,"fxRet":-13.5432,"spread":-14.1514,"norgeNav":246.0916,"europaNav":178.0396},{"date":"2019-04-30","ose":880.91,"msci":132.04,"fx":9.6769,"europeNok":1277.7378,"oseRet":-57.0926,"europeRet":-42.8064,"msciRet":-33.7979,"fxRet":-13.6075,"spread":-14.2862,"norgeNav":245.2757,"europaNav":178.0151},{"date":"2019-05-02","ose":876.46,"msci":131.24,"fx":9.70769,"europeNok":1274.0373,"oseRet":-57.3094,"europeRet":-42.972,"msciRet":-34.199,"fxRet":-13.3326,"spread":-14.3373,"norgeNav":244.0367,"europaNav":177.4995},{"date":"2019-05-03","ose":880.77,"msci":131.75,"fx":9.78252,"europeNok":1288.847,"oseRet":-57.0994,"europeRet":-42.3091,"msciRet":-33.9433,"fxRet":-12.6646,"spread":-14.7903,"norgeNav":245.2368,"europaNav":179.5628},{"date":"2019-05-06","ose":873.51,"msci":130.61,"fx":9.78112,"europeNok":1277.5121,"oseRet":-57.4531,"europeRet":-42.8165,"msciRet":-34.5149,"fxRet":-12.6771,"spread":-14.6366,"norgeNav":243.2153,"europaNav":177.9836},{"date":"2019-05-07","ose":870.21,"msci":128.75,"fx":9.7718,"europeNok":1258.1193,"oseRet":-57.6138,"europeRet":-43.6846,"msciRet":-35.4475,"fxRet":-12.7603,"spread":-13.9292,"norgeNav":242.2965,"europaNav":175.2818},{"date":"2019-05-08","ose":871.79,"msci":128.96,"fx":9.7885,"europeNok":1262.325,"oseRet":-57.5368,"europeRet":-43.4963,"msciRet":-35.3422,"fxRet":-12.6112,"spread":-14.0405,"norgeNav":242.7364,"europaNav":175.8678},{"date":"2019-05-09","ose":859.15,"msci":126.9,"fx":9.81042,"europeNok":1244.9423,"oseRet":-58.1525,"europeRet":-44.2744,"msciRet":-36.375,"fxRet":-12.4155,"spread":-13.8781,"norgeNav":239.217,"europaNav":173.446},{"date":"2019-05-10","ose":870.98,"msci":127.23,"fx":9.8528,"europeNok":1253.5718,"oseRet":-57.5763,"europeRet":-43.8881,"msciRet":-36.2096,"fxRet":-12.0371,"spread":-13.6882,"norgeNav":242.5109,"europaNav":174.6483},{"date":"2019-05-13","ose":861.0,"msci":125.73,"fx":9.80153,"europeNok":1232.3464,"oseRet":-58.0624,"europeRet":-44.8382,"msciRet":-36.9616,"fxRet":-12.4949,"spread":-13.2242,"norgeNav":239.7321,"europaNav":171.6911},{"date":"2019-05-14","ose":864.4,"msci":127.01,"fx":9.83653,"europeNok":1249.3377,"oseRet":-57.8968,"europeRet":-44.0776,"msciRet":-36.3199,"fxRet":-12.1824,"spread":-13.8192,"norgeNav":240.6788,"europaNav":174.0584},{"date":"2019-05-15","ose":866.55,"msci":127.63,"fx":9.8,"europeNok":1250.774,"oseRet":-57.7921,"europeRet":-44.0133,"msciRet":-36.009,"fxRet":-12.5085,"spread":-13.7787,"norgeNav":241.2774,"europaNav":174.2585},{"date":"2019-05-16","ose":882.49,"msci":129.16,"fx":9.76605,"europeNok":1261.3831,"oseRet":-57.0157,"europeRet":-43.5385,"msciRet":-35.2419,"fxRet":-12.8116,"spread":-13.4772,"norgeNav":245.7157,"europaNav":175.7365},{"date":"2019-05-20","ose":885.09,"msci":127.39,"fx":9.803,"europeNok":1248.8042,"oseRet":-56.889,"europeRet":-44.1015,"msciRet":-36.1294,"fxRet":-12.4817,"spread":-12.7875,"norgeNav":246.4396,"europaNav":173.984},{"date":"2019-05-21","ose":889.76,"msci":128.06,"fx":9.8107,"europeNok":1256.3583,"oseRet":-56.6616,"europeRet":-43.7634,"msciRet":-35.7934,"fxRet":-12.413,"spread":-12.8982,"norgeNav":247.7399,"europaNav":175.0365},{"date":"2019-05-22","ose":888.74,"msci":127.89,"fx":9.7752,"europeNok":1250.1503,"oseRet":-56.7112,"europeRet":-44.0413,"msciRet":-35.8787,"fxRet":-12.7299,"spread":-12.67,"norgeNav":247.4559,"europaNav":174.1716},{"date":"2019-05-23","ose":869.11,"msci":126.07,"fx":9.7697,"europeNok":1231.6661,"oseRet":-57.6674,"europeRet":-44.8686,"msciRet":-36.7912,"fxRet":-12.779,"spread":-12.7987,"norgeNav":241.9902,"europaNav":171.5963},{"date":"2019-05-24","ose":875.95,"msci":126.76,"fx":9.7842,"europeNok":1240.2452,"oseRet":-57.3342,"europeRet":-44.4846,"msciRet":-36.4452,"fxRet":-12.6496,"spread":-12.8496,"norgeNav":243.8947,"europaNav":172.7916},{"date":"2019-05-28","ose":872.86,"msci":126.78,"fx":9.74,"europeNok":1234.8372,"oseRet":-57.4847,"europeRet":-44.7267,"msciRet":-36.4352,"fxRet":-13.0442,"spread":-12.758,"norgeNav":243.0343,"europaNav":172.0381},{"date":"2019-05-29","ose":853.12,"msci":124.98,"fx":9.73184,"europeNok":1216.2854,"oseRet":-58.4462,"europeRet":-45.5571,"msciRet":-37.3377,"fxRet":-13.117,"spread":-12.8891,"norgeNav":237.5381,"europaNav":169.4535},{"date":"2019-05-31","ose":852.09,"msci":124.47,"fx":9.76837,"europeNok":1215.869,"oseRet":-58.4964,"europeRet":-45.5757,"msciRet":-37.5934,"fxRet":-12.7909,"spread":-12.9206,"norgeNav":237.2513,"europaNav":169.3955},{"date":"2019-06-03","ose":863.15,"msci":125.0,"fx":9.78585,"europeNok":1223.2312,"oseRet":-57.9577,"europeRet":-45.2462,"msciRet":-37.3277,"fxRet":-12.6348,"spread":-12.7115,"norgeNav":240.3308,"europaNav":170.4212},{"date":"2019-06-04","ose":859.75,"msci":125.71,"fx":9.7813,"europeNok":1229.6072,"oseRet":-58.1233,"europeRet":-44.9608,"msciRet":-36.9717,"fxRet":-12.6755,"spread":-13.1625,"norgeNav":239.3841,"europaNav":171.3095},{"date":"2019-06-05","ose":861.09,"msci":126.14,"fx":9.78446,"europeNok":1234.2118,"oseRet":-58.058,"europeRet":-44.7547,"msciRet":-36.7561,"fxRet":-12.6473,"spread":-13.3033,"norgeNav":239.7572,"europaNav":171.951},{"date":"2019-06-06","ose":862.28,"msci":126.12,"fx":9.806,"europeNok":1236.7327,"oseRet":-58.0,"europeRet":-44.6419,"msciRet":-36.7661,"fxRet":-12.455,"spread":-13.3582,"norgeNav":240.0885,"europaNav":172.3022},{"date":"2019-06-07","ose":868.84,"msci":127.28,"fx":9.80312,"europeNok":1247.7411,"oseRet":-57.6805,"europeRet":-44.1491,"msciRet":-36.1845,"fxRet":-12.4807,"spread":-13.5314,"norgeNav":241.9151,"europaNav":173.8359},{"date":"2019-06-11","ose":874.89,"msci":128.42,"fx":9.78691,"europeNok":1256.835,"oseRet":-57.3858,"europeRet":-43.742,"msciRet":-35.6129,"fxRet":-12.6254,"spread":-13.6438,"norgeNav":243.5996,"europaNav":175.1029},{"date":"2019-06-12","ose":859.85,"msci":128.0,"fx":9.7736,"europeNok":1251.0208,"oseRet":-58.1184,"europeRet":-44.0023,"msciRet":-35.8235,"fxRet":-12.7442,"spread":-14.1161,"norgeNav":239.4119,"europaNav":174.2928},{"date":"2019-06-13","ose":859.19,"msci":128.19,"fx":9.77798,"europeNok":1253.4393,"oseRet":-58.1506,"europeRet":-43.894,"msciRet":-35.7283,"fxRet":-12.7051,"spread":-14.2565,"norgeNav":239.2282,"europaNav":174.6298},{"date":"2019-06-14","ose":861.17,"msci":127.67,"fx":9.7858,"europeNok":1249.3531,"oseRet":-58.0541,"europeRet":-44.0769,"msciRet":-35.989,"fxRet":-12.6353,"spread":-13.9772,"norgeNav":239.7794,"europaNav":174.0605},{"date":"2019-06-17","ose":856.46,"msci":127.56,"fx":9.76445,"europeNok":1245.5532,"oseRet":-58.2835,"europeRet":-44.247,"msciRet":-36.0441,"fxRet":-12.8259,"spread":-14.0365,"norgeNav":238.468,"europaNav":173.5311},{"date":"2019-06-18","ose":866.63,"msci":129.73,"fx":9.79484,"europeNok":1270.6845,"oseRet":-57.7882,"europeRet":-43.1221,"msciRet":-34.9561,"fxRet":-12.5546,"spread":-14.6661,"norgeNav":241.2997,"europaNav":177.0324},{"date":"2019-06-19","ose":865.52,"msci":129.78,"fx":9.7833,"europeNok":1269.6767,"oseRet":-57.8422,"europeRet":-43.1672,"msciRet":-34.9311,"fxRet":-12.6576,"spread":-14.675,"norgeNav":240.9906,"europaNav":176.892},{"date":"2019-06-20","ose":870.51,"msci":130.25,"fx":9.76446,"europeNok":1271.8209,"oseRet":-57.5992,"europeRet":-43.0713,"msciRet":-34.6954,"fxRet":-12.8258,"spread":-14.5279,"norgeNav":242.38,"europaNav":177.1907},{"date":"2019-06-21","ose":871.75,"msci":129.77,"fx":9.65683,"europeNok":1253.1668,"oseRet":-57.5388,"europeRet":-43.9062,"msciRet":-34.9361,"fxRet":-13.7867,"spread":-13.6325,"norgeNav":242.7253,"europaNav":174.5918},{"date":"2019-06-24","ose":869.52,"msci":129.45,"fx":9.66712,"europeNok":1251.4087,"oseRet":-57.6474,"europeRet":-43.9849,"msciRet":-35.0965,"fxRet":-13.6948,"spread":-13.6625,"norgeNav":242.1044,"europaNav":174.3469},{"date":"2019-06-25","ose":861.59,"msci":129.3,"fx":9.66718,"europeNok":1249.9664,"oseRet":-58.0337,"europeRet":-44.0495,"msciRet":-35.1717,"fxRet":-13.6943,"spread":-13.9842,"norgeNav":239.8964,"europaNav":174.146},{"date":"2019-06-26","ose":860.73,"msci":128.92,"fx":9.70952,"europeNok":1251.7513,"oseRet":-58.0755,"europeRet":-43.9696,"msciRet":-35.3622,"fxRet":-13.3163,"spread":-14.106,"norgeNav":239.6569,"europaNav":174.3946},{"date":"2019-06-27","ose":864.2,"msci":128.92,"fx":9.65685,"europeNok":1244.9611,"oseRet":-57.9065,"europeRet":-44.2735,"msciRet":-35.3622,"fxRet":-13.7865,"spread":-13.633,"norgeNav":240.6231,"europaNav":173.4486},{"date":"2019-06-28","ose":864.63,"msci":129.77,"fx":9.6758,"europeNok":1255.6286,"oseRet":-57.8856,"europeRet":-43.796,"msciRet":-34.9361,"fxRet":-13.6173,"spread":-14.0895,"norgeNav":240.7428,"europaNav":174.9348},{"date":"2019-07-01","ose":878.93,"msci":130.74,"fx":9.6796,"europeNok":1265.5109,"oseRet":-57.1891,"europeRet":-43.3537,"msciRet":-34.4497,"fxRet":-13.5834,"spread":-13.8354,"norgeNav":244.7244,"europaNav":176.3116},{"date":"2019-07-02","ose":877.45,"msci":131.24,"fx":9.6877,"europeNok":1271.4138,"oseRet":-57.2611,"europeRet":-43.0895,"msciRet":-34.199,"fxRet":-13.5111,"spread":-14.1717,"norgeNav":244.3124,"europaNav":177.134},{"date":"2019-07-03","ose":879.99,"msci":132.31,"fx":9.67329,"europeNok":1279.873,"oseRet":-57.1374,"europeRet":-42.7108,"msciRet":-33.6626,"fxRet":-13.6397,"spread":-14.4266,"norgeNav":245.0196,"europaNav":178.3126},{"date":"2019-07-05","ose":885.7,"msci":131.5,"fx":9.62327,"europeNok":1265.46,"oseRet":-56.8593,"europeRet":-43.356,"msciRet":-34.0687,"fxRet":-14.0863,"spread":-13.5033,"norgeNav":246.6095,"europaNav":176.3045},{"date":"2019-07-08","ose":891.17,"msci":131.42,"fx":9.6688,"europeNok":1270.6737,"oseRet":-56.5929,"europeRet":-43.1226,"msciRet":-34.1088,"fxRet":-13.6798,"spread":-13.4703,"norgeNav":248.1325,"europaNav":177.0309},{"date":"2019-07-09","ose":883.18,"msci":130.79,"fx":9.6899,"europeNok":1267.342,"oseRet":-56.9821,"europeRet":-43.2717,"msciRet":-34.4247,"fxRet":-13.4915,"spread":-13.7103,"norgeNav":245.9078,"europaNav":176.5667},{"date":"2019-07-10","ose":883.08,"msci":130.53,"fx":9.691,"europeNok":1264.9662,"oseRet":-56.9869,"europeRet":-43.3781,"msciRet":-34.555,"fxRet":-13.4816,"spread":-13.6088,"norgeNav":245.88,"europaNav":176.2357},{"date":"2019-07-11","ose":883.5,"msci":130.35,"fx":9.6549,"europeNok":1258.5162,"oseRet":-56.9665,"europeRet":-43.6668,"msciRet":-34.6453,"fxRet":-13.8039,"spread":-13.2997,"norgeNav":245.9969,"europaNav":175.3371},{"date":"2019-07-12","ose":881.77,"msci":130.37,"fx":9.6099,"europeNok":1252.8427,"oseRet":-57.0507,"europeRet":-43.9207,"msciRet":-34.6352,"fxRet":-14.2057,"spread":-13.13,"norgeNav":245.5152,"europaNav":174.5467},{"date":"2019-07-15","ose":880.5,"msci":130.64,"fx":9.61908,"europeNok":1256.6366,"oseRet":-57.1126,"europeRet":-43.7509,"msciRet":-34.4999,"fxRet":-14.1237,"spread":-13.3617,"norgeNav":245.1616,"europaNav":175.0752},{"date":"2019-07-16","ose":874.11,"msci":131.11,"fx":9.6122,"europeNok":1260.2555,"oseRet":-57.4238,"europeRet":-43.5889,"msciRet":-34.2642,"fxRet":-14.1851,"spread":-13.8349,"norgeNav":243.3824,"europaNav":175.5794},{"date":"2019-07-17","ose":867.84,"msci":130.62,"fx":9.61218,"europeNok":1255.5429,"oseRet":-57.7292,"europeRet":-43.7999,"msciRet":-34.5099,"fxRet":-14.1853,"spread":-13.9293,"norgeNav":241.6366,"europaNav":174.9229},{"date":"2019-07-18","ose":861.89,"msci":130.33,"fx":9.6383,"europeNok":1256.1596,"oseRet":-58.019,"europeRet":-43.7723,"msciRet":-34.6553,"fxRet":-13.9521,"spread":-14.2468,"norgeNav":239.9799,"europaNav":175.0088},{"date":"2019-07-19","ose":863.22,"msci":130.46,"fx":9.62479,"europeNok":1255.6502,"oseRet":-57.9543,"europeRet":-43.7951,"msciRet":-34.5901,"fxRet":-14.0727,"spread":-14.1592,"norgeNav":240.3502,"europaNav":174.9378},{"date":"2019-07-22","ose":865.27,"msci":130.63,"fx":9.6157,"europeNok":1256.0989,"oseRet":-57.8544,"europeRet":-43.775,"msciRet":-34.5049,"fxRet":-14.1539,"spread":-14.0794,"norgeNav":240.921,"europaNav":175.0003},{"date":"2019-07-23","ose":874.74,"msci":131.94,"fx":9.65645,"europeNok":1274.0721,"oseRet":-57.3931,"europeRet":-42.9705,"msciRet":-33.8481,"fxRet":-13.7901,"spread":-14.4227,"norgeNav":243.5578,"europaNav":177.5044},{"date":"2019-07-24","ose":871.88,"msci":131.99,"fx":9.6814,"europeNok":1277.8481,"oseRet":-57.5325,"europeRet":-42.8015,"msciRet":-33.823,"fxRet":-13.5673,"spread":-14.731,"norgeNav":242.7615,"europaNav":178.0304},{"date":"2019-07-25","ose":863.8,"msci":131.23,"fx":9.62598,"europeNok":1263.2174,"oseRet":-57.926,"europeRet":-43.4564,"msciRet":-34.2041,"fxRet":-14.0621,"spread":-14.4697,"norgeNav":240.5117,"europaNav":175.9921},{"date":"2019-07-26","ose":867.4,"msci":131.64,"fx":9.66832,"europeNok":1272.7376,"oseRet":-57.7507,"europeRet":-43.0302,"msciRet":-33.9985,"fxRet":-13.6841,"spread":-14.7204,"norgeNav":241.5141,"europaNav":177.3184},{"date":"2019-07-29","ose":865.08,"msci":131.75,"fx":9.6971,"europeNok":1277.5929,"oseRet":-57.8637,"europeRet":-42.8129,"msciRet":-33.9433,"fxRet":-13.4272,"spread":-15.0508,"norgeNav":240.8681,"europaNav":177.9949},{"date":"2019-07-30","ose":852.4,"msci":129.87,"fx":9.6921,"europeNok":1258.7129,"oseRet":-58.4813,"europeRet":-43.658,"msciRet":-34.8859,"fxRet":-13.4718,"spread":-14.8233,"norgeNav":237.3376,"europaNav":175.3645},{"date":"2019-07-31","ose":859.14,"msci":130.09,"fx":9.76667,"europeNok":1270.5461,"oseRet":-58.153,"europeRet":-43.1283,"msciRet":-34.7756,"fxRet":-12.8061,"spread":-15.0247,"norgeNav":239.2142,"europaNav":177.0131},{"date":"2019-08-01","ose":863.26,"msci":130.64,"fx":9.80735,"europeNok":1281.2322,"oseRet":-57.9523,"europeRet":-42.65,"msciRet":-34.4999,"fxRet":-12.4429,"spread":-15.3023,"norgeNav":240.3614,"europaNav":178.5019},{"date":"2019-08-02","ose":853.58,"msci":127.4,"fx":9.85414,"europeNok":1255.4175,"oseRet":-58.4238,"europeRet":-43.8055,"msciRet":-36.1243,"fxRet":-12.0252,"spread":-14.6183,"norgeNav":237.6661,"europaNav":174.9054},{"date":"2019-08-05","ose":834.21,"msci":124.39,"fx":9.90014,"europeNok":1231.4784,"oseRet":-59.3673,"europeRet":-44.877,"msciRet":-37.6335,"fxRet":-11.6145,"spread":-14.4902,"norgeNav":232.2729,"europaNav":171.5702},{"date":"2019-08-06","ose":837.49,"msci":123.83,"fx":10.0179,"europeNok":1240.5166,"oseRet":-59.2075,"europeRet":-44.4725,"msciRet":-37.9143,"fxRet":-10.5632,"spread":-14.735,"norgeNav":233.1861,"europaNav":172.8294},{"date":"2019-08-07","ose":830.34,"msci":124.12,"fx":9.97149,"europeNok":1237.6614,"oseRet":-59.5558,"europeRet":-44.6003,"msciRet":-37.7689,"fxRet":-10.9775,"spread":-14.9555,"norgeNav":231.1953,"europaNav":172.4316},{"date":"2019-08-08","ose":842.64,"msci":126.17,"fx":10.02623,"europeNok":1265.0094,"oseRet":-58.9567,"europeRet":-43.3761,"msciRet":-36.741,"fxRet":-10.4888,"spread":-15.5805,"norgeNav":234.6201,"europaNav":176.2417},{"date":"2019-08-09","ose":837.82,"msci":125.12,"fx":9.98073,"europeNok":1248.789,"oseRet":-59.1914,"europeRet":-44.1022,"msciRet":-37.2675,"fxRet":-10.895,"spread":-15.0892,"norgeNav":233.278,"europaNav":173.9819},{"date":"2019-08-12","ose":834.98,"msci":124.75,"fx":9.94128,"europeNok":1240.1747,"oseRet":-59.3298,"europeRet":-44.4878,"msciRet":-37.453,"fxRet":-11.2472,"spread":-14.842,"norgeNav":232.4872,"europaNav":172.7818},{"date":"2019-08-13","ose":842.78,"msci":125.42,"fx":9.9911,"europeNok":1253.0838,"oseRet":-58.9499,"europeRet":-43.91,"msciRet":-37.1171,"fxRet":-10.8024,"spread":-15.0399,"norgeNav":234.6591,"europaNav":174.5803},{"date":"2019-08-14","ose":822.67,"msci":123.36,"fx":9.90902,"europeNok":1222.3768,"oseRet":-59.9294,"europeRet":-45.2845,"msciRet":-38.1499,"fxRet":-11.5352,"spread":-14.6449,"norgeNav":229.0597,"europaNav":170.3021},{"date":"2019-08-15","ose":817.93,"msci":122.98,"fx":10.00269,"europeNok":1230.1309,"oseRet":-60.1603,"europeRet":-44.9374,"msciRet":-38.3404,"fxRet":-10.699,"spread":-15.2229,"norgeNav":227.7399,"europaNav":171.3825},{"date":"2019-08-16","ose":827.08,"msci":124.52,"fx":10.01883,"europeNok":1247.5447,"oseRet":-59.7146,"europeRet":-44.1579,"msciRet":-37.5683,"fxRet":-10.5549,"spread":-15.5567,"norgeNav":230.2876,"europaNav":173.8086},{"date":"2019-08-19","ose":840.76,"msci":125.93,"fx":9.9854,"europeNok":1257.4615,"oseRet":-59.0482,"europeRet":-43.714,"msciRet":-36.8614,"fxRet":-10.8533,"spread":-15.3342,"norgeNav":234.0966,"europaNav":175.1902},{"date":"2019-08-20","ose":839.74,"msci":125.04,"fx":9.9536,"europeNok":1244.5981,"oseRet":-59.0979,"europeRet":-44.2898,"msciRet":-37.3076,"fxRet":-11.1372,"spread":-14.8081,"norgeNav":233.8126,"europaNav":173.398},{"date":"2019-08-21","ose":844.63,"msci":126.56,"fx":9.97286,"europeNok":1262.1652,"oseRet":-58.8597,"europeRet":-43.5035,"msciRet":-36.5455,"fxRet":-10.9653,"spread":-15.3563,"norgeNav":235.1741,"europaNav":175.8455},{"date":"2019-08-22","ose":845.04,"msci":126.07,"fx":9.90683,"europeNok":1248.954,"oseRet":-58.8398,"europeRet":-44.0948,"msciRet":-36.7912,"fxRet":-11.5548,"spread":-14.745,"norgeNav":235.2883,"europaNav":174.0049},{"date":"2019-08-23","ose":840.32,"msci":125.04,"fx":9.9504,"europeNok":1244.1981,"oseRet":-59.0697,"europeRet":-44.3077,"msciRet":-37.3076,"fxRet":-11.1658,"spread":-14.762,"norgeNav":233.9741,"europaNav":173.3423},{"date":"2019-08-26","ose":833.73,"msci":125.03,"fx":10.02231,"europeNok":1253.0894,"oseRet":-59.3907,"europeRet":-43.9097,"msciRet":-37.3126,"fxRet":-10.5238,"spread":-15.481,"norgeNav":232.1392,"europaNav":174.5811},{"date":"2019-08-27","ose":841.18,"msci":125.8,"fx":9.99337,"europeNok":1257.166,"oseRet":-59.0278,"europeRet":-43.7272,"msciRet":-36.9265,"fxRet":-10.7822,"spread":-15.3006,"norgeNav":234.2135,"europaNav":175.149},{"date":"2019-08-28","ose":840.08,"msci":125.62,"fx":9.9898,"europeNok":1254.9188,"oseRet":-59.0814,"europeRet":-43.8278,"msciRet":-37.0168,"fxRet":-10.814,"spread":-15.2535,"norgeNav":233.9073,"europaNav":174.8359},{"date":"2019-08-29","ose":852.65,"msci":126.95,"fx":10.01945,"europeNok":1271.9692,"oseRet":-58.4691,"europeRet":-43.0646,"msciRet":-36.35,"fxRet":-10.5493,"spread":-15.4045,"norgeNav":237.4072,"europaNav":177.2114},{"date":"2019-08-30","ose":861.29,"msci":127.82,"fx":10.05454,"europeNok":1285.1713,"oseRet":-58.0483,"europeRet":-42.4737,"msciRet":-35.9138,"fxRet":-10.2361,"spread":-15.5746,"norgeNav":239.8129,"europaNav":179.0507},{"date":"2019-09-03","ose":850.61,"msci":127.98,"fx":9.98751,"europeNok":1278.2015,"oseRet":-58.5685,"europeRet":-42.7856,"msciRet":-35.8335,"fxRet":-10.8345,"spread":-15.7828,"norgeNav":236.8392,"europaNav":178.0797},{"date":"2019-09-04","ose":858.51,"msci":129.14,"fx":9.98883,"europeNok":1289.9575,"oseRet":-58.1837,"europeRet":-42.2594,"msciRet":-35.2519,"fxRet":-10.8227,"spread":-15.9242,"norgeNav":239.0388,"europaNav":179.7175},{"date":"2019-09-05","ose":876.31,"msci":130.07,"fx":9.9621,"europeNok":1295.7704,"oseRet":-57.3167,"europeRet":-41.9992,"msciRet":-34.7857,"fxRet":-11.0613,"spread":-15.3174,"norgeNav":243.995,"europaNav":180.5274},{"date":"2019-09-06","ose":868.21,"msci":130.46,"fx":9.9385,"europeNok":1296.5768,"oseRet":-57.7112,"europeRet":-41.9631,"msciRet":-34.5901,"fxRet":-11.272,"spread":-15.7481,"norgeNav":241.7396,"europaNav":180.6397},{"date":"2019-09-09","ose":867.46,"msci":130.11,"fx":9.89612,"europeNok":1287.5842,"oseRet":-57.7477,"europeRet":-42.3657,"msciRet":-34.7656,"fxRet":-11.6504,"spread":-15.3821,"norgeNav":241.5308,"europaNav":179.3869},{"date":"2019-09-10","ose":871.71,"msci":130.35,"fx":9.85849,"europeNok":1285.0542,"oseRet":-57.5407,"europeRet":-42.4789,"msciRet":-34.6453,"fxRet":-11.9863,"spread":-15.0618,"norgeNav":242.7142,"europaNav":179.0344},{"date":"2019-09-11","ose":884.85,"msci":131.4,"fx":9.88891,"europeNok":1299.4028,"oseRet":-56.9007,"europeRet":-41.8366,"msciRet":-34.1188,"fxRet":-11.7148,"spread":-15.0641,"norgeNav":246.3728,"europaNav":181.0334},{"date":"2019-09-12","ose":882.63,"msci":131.64,"fx":9.85812,"europeNok":1297.7229,"oseRet":-57.0088,"europeRet":-41.9118,"msciRet":-33.9985,"fxRet":-11.9896,"spread":-15.097,"norgeNav":245.7547,"europaNav":180.7994},{"date":"2019-09-13","ose":888.32,"msci":132.0,"fx":9.92228,"europeNok":1309.741,"oseRet":-56.7317,"europeRet":-41.3739,"msciRet":-33.818,"fxRet":-11.4168,"spread":-15.3578,"norgeNav":247.339,"europaNav":182.4738},{"date":"2019-09-16","ose":899.55,"msci":131.26,"fx":9.892,"europeNok":1298.4239,"oseRet":-56.1847,"europeRet":-41.8805,"msciRet":-34.189,"fxRet":-11.6872,"spread":-14.3042,"norgeNav":250.4658,"europaNav":180.8971},{"date":"2019-09-17","ose":890.41,"msci":131.18,"fx":9.8553,"europeNok":1292.8182,"oseRet":-56.6299,"europeRet":-42.1314,"msciRet":-34.2291,"fxRet":-12.0148,"spread":-14.4985,"norgeNav":247.9209,"europaNav":180.1161},{"date":"2019-09-18","ose":899.49,"msci":131.17,"fx":9.8816,"europeNok":1296.1695,"oseRet":-56.1876,"europeRet":-41.9814,"msciRet":-34.2341,"fxRet":-11.78,"spread":-14.2063,"norgeNav":250.4491,"europaNav":180.583},{"date":"2019-09-19","ose":898.51,"msci":132.01,"fx":9.86554,"europeNok":1302.3498,"oseRet":-56.2354,"europeRet":-41.7047,"msciRet":-33.813,"fxRet":-11.9234,"spread":-14.5306,"norgeNav":250.1762,"europaNav":181.444},{"date":"2019-09-20","ose":904.91,"msci":132.39,"fx":9.9109,"europeNok":1312.1041,"oseRet":-55.9236,"europeRet":-41.2681,"msciRet":-33.6225,"fxRet":-11.5184,"spread":-14.6555,"norgeNav":251.9582,"europaNav":182.803},{"date":"2019-09-23","ose":897.85,"msci":131.41,"fx":9.9841,"europeNok":1312.0107,"oseRet":-56.2675,"europeRet":-41.2723,"msciRet":-34.1138,"fxRet":-10.8649,"spread":-14.9952,"norgeNav":249.9924,"europaNav":182.79},{"date":"2019-09-24","ose":890.84,"msci":131.35,"fx":9.9397,"europeNok":1305.5797,"oseRet":-56.6089,"europeRet":-41.5602,"msciRet":-34.1439,"fxRet":-11.2613,"spread":-15.0488,"norgeNav":248.0406,"europaNav":181.894},{"date":"2019-09-25","ose":880.16,"msci":130.63,"fx":9.9224,"europeNok":1296.1632,"oseRet":-57.1292,"europeRet":-41.9816,"msciRet":-34.5049,"fxRet":-11.4158,"spread":-15.1475,"norgeNav":245.0669,"europaNav":180.5821},{"date":"2019-09-26","ose":880.7,"msci":131.43,"fx":9.90762,"europeNok":1302.1585,"oseRet":-57.1028,"europeRet":-41.7133,"msciRet":-34.1038,"fxRet":-11.5477,"spread":-15.3896,"norgeNav":245.2173,"europaNav":181.4174},{"date":"2019-09-27","ose":884.26,"msci":132.05,"fx":9.91683,"europeNok":1309.5174,"oseRet":-56.9294,"europeRet":-41.3839,"msciRet":-33.7929,"fxRet":-11.4655,"spread":-15.5456,"norgeNav":246.2085,"europaNav":182.4426},{"date":"2019-09-30","ose":886.6,"msci":132.51,"fx":9.9241,"europeNok":1315.0424,"oseRet":-56.8155,"europeRet":-41.1366,"msciRet":-33.5623,"fxRet":-11.4006,"spread":-15.6789,"norgeNav":246.86,"europaNav":183.2124},{"date":"2019-10-01","ose":886.97,"msci":130.76,"fx":9.91634,"europeNok":1296.6605,"oseRet":-56.7975,"europeRet":-41.9594,"msciRet":-34.4397,"fxRet":-11.4699,"spread":-14.8381,"norgeNav":246.9631,"europaNav":180.6514},{"date":"2019-10-02","ose":867.66,"msci":127.23,"fx":9.97617,"europeNok":1269.2681,"oseRet":-57.738,"europeRet":-43.1855,"msciRet":-36.2096,"fxRet":-10.9357,"spread":-14.5525,"norgeNav":241.5865,"europaNav":176.8351},{"date":"2019-10-03","ose":856.05,"msci":127.21,"fx":10.0021,"europeNok":1272.3671,"oseRet":-58.3035,"europeRet":-43.0468,"msciRet":-36.2196,"fxRet":-10.7042,"spread":-15.2567,"norgeNav":238.3539,"europaNav":177.2668},{"date":"2019-10-04","ose":869.1,"msci":128.11,"fx":10.00463,"europeNok":1281.6932,"oseRet":-57.6679,"europeRet":-42.6294,"msciRet":-35.7684,"fxRet":-10.6816,"spread":-15.0385,"norgeNav":241.9874,"europaNav":178.5661},{"date":"2019-10-07","ose":883.85,"msci":129.04,"fx":9.98944,"europeNok":1289.0373,"oseRet":-56.9494,"europeRet":-42.3006,"msciRet":-35.3021,"fxRet":-10.8173,"spread":-14.6488,"norgeNav":246.0943,"europaNav":179.5893},{"date":"2019-10-08","ose":872.78,"msci":127.61,"fx":10.02213,"europeNok":1278.924,"oseRet":-57.4886,"europeRet":-42.7533,"msciRet":-36.0191,"fxRet":-10.5254,"spread":-14.7353,"norgeNav":243.0121,"europaNav":178.1803},{"date":"2019-10-09","ose":871.51,"msci":128.15,"fx":10.03866,"europeNok":1286.4542,"oseRet":-57.5505,"europeRet":-42.4162,"msciRet":-35.7483,"fxRet":-10.3778,"spread":-15.1342,"norgeNav":242.6585,"europaNav":179.2295},{"date":"2019-10-10","ose":878.73,"msci":128.94,"fx":10.0776,"europeNok":1299.4057,"oseRet":-57.1988,"europeRet":-41.8365,"msciRet":-35.3522,"fxRet":-10.0302,"spread":-15.3623,"norgeNav":244.6688,"europaNav":181.0339},{"date":"2019-10-11","ose":886.03,"msci":131.82,"fx":10.0398,"europeNok":1323.4465,"oseRet":-56.8432,"europeRet":-40.7604,"msciRet":-33.9082,"fxRet":-10.3677,"spread":-16.0828,"norgeNav":246.7013,"europaNav":184.3832},{"date":"2019-10-14","ose":874.99,"msci":131.2,"fx":10.0171,"europeNok":1314.2435,"oseRet":-57.381,"europeRet":-41.1723,"msciRet":-34.2191,"fxRet":-10.5703,"spread":-16.2086,"norgeNav":243.6274,"europaNav":183.1011},{"date":"2019-10-15","ose":880.25,"msci":132.58,"fx":10.0418,"europeNok":1331.3418,"oseRet":-57.1248,"europeRet":-40.407,"msciRet":-33.5272,"fxRet":-10.3498,"spread":-16.7178,"norgeNav":245.092,"europaNav":185.4832},{"date":"2019-10-16","ose":887.31,"msci":132.39,"fx":10.07148,"europeNok":1333.3632,"oseRet":-56.7809,"europeRet":-40.3165,"msciRet":-33.6225,"fxRet":-10.0848,"spread":-16.4644,"norgeNav":247.0577,"europaNav":185.7648},{"date":"2019-10-17","ose":893.65,"msci":132.27,"fx":10.1612,"europeNok":1344.0219,"oseRet":-56.4721,"europeRet":-39.8394,"msciRet":-33.6826,"fxRet":-9.2838,"spread":-16.6327,"norgeNav":248.823,"europaNav":187.2498},{"date":"2019-10-18","ose":893.12,"msci":131.86,"fx":10.215,"europeNok":1346.9499,"oseRet":-56.4979,"europeRet":-39.7084,"msciRet":-33.8882,"fxRet":-8.8035,"spread":-16.7895,"norgeNav":248.6754,"europaNav":187.6577},{"date":"2019-10-21","ose":899.45,"msci":132.68,"fx":10.21964,"europeNok":1355.9417,"oseRet":-56.1896,"europeRet":-39.3059,"msciRet":-33.4771,"fxRet":-8.7621,"spread":-16.8837,"norgeNav":250.4379,"europaNav":188.9105},{"date":"2019-10-22","ose":898.91,"msci":132.86,"fx":10.1857,"europeNok":1353.2722,"oseRet":-56.2159,"europeRet":-39.4254,"msciRet":-33.3868,"fxRet":-9.0651,"spread":-16.7905,"norgeNav":250.2876,"europaNav":188.5386},{"date":"2019-10-23","ose":891.89,"msci":132.99,"fx":10.17524,"europeNok":1353.2052,"oseRet":-56.5578,"europeRet":-39.4284,"msciRet":-33.3216,"fxRet":-9.1585,"spread":-17.1294,"norgeNav":248.333,"europaNav":188.5292},{"date":"2019-10-24","ose":906.56,"msci":133.8,"fx":10.15705,"europeNok":1359.0133,"oseRet":-55.8433,"europeRet":-39.1684,"msciRet":-32.9155,"fxRet":-9.3209,"spread":-16.6749,"norgeNav":252.4176,"europaNav":189.3384},{"date":"2019-10-25","ose":902.56,"msci":134.0,"fx":10.1523,"europeNok":1360.4082,"oseRet":-56.0381,"europeRet":-39.1059,"msciRet":-32.8152,"fxRet":-9.3633,"spread":-16.9321,"norgeNav":251.3039,"europaNav":189.5328},{"date":"2019-10-28","ose":911.43,"msci":134.3,"fx":10.1901,"europeNok":1368.5304,"oseRet":-55.6061,"europeRet":-38.7424,"msciRet":-32.6648,"fxRet":-9.0258,"spread":-16.8637,"norgeNav":253.7736,"europaNav":190.6643},{"date":"2019-10-29","ose":907.67,"msci":134.09,"fx":10.2308,"europeNok":1371.8479,"oseRet":-55.7892,"europeRet":-38.5939,"msciRet":-32.7701,"fxRet":-8.6625,"spread":-17.1953,"norgeNav":252.7267,"europaNav":191.1265},{"date":"2019-10-30","ose":906.5,"msci":134.22,"fx":10.2493,"europeNok":1375.6611,"oseRet":-55.8462,"europeRet":-38.4232,"msciRet":-32.7049,"fxRet":-8.4973,"spread":-17.423,"norgeNav":252.4009,"europaNav":191.6578},{"date":"2019-10-31","ose":898.05,"msci":133.47,"fx":10.23229,"europeNok":1365.7038,"oseRet":-56.2578,"europeRet":-38.8689,"msciRet":-33.081,"fxRet":-8.6492,"spread":-17.3889,"norgeNav":250.0481,"europaNav":190.2705},{"date":"2019-11-01","ose":903.64,"msci":134.4,"fx":10.25342,"europeNok":1378.0596,"oseRet":-55.9855,"europeRet":-38.3158,"msciRet":-32.6147,"fxRet":-8.4605,"spread":-17.6696,"norgeNav":251.6046,"europaNav":191.992},{"date":"2019-11-04","ose":908.11,"msci":135.74,"fx":10.14938,"europeNok":1377.6769,"oseRet":-55.7678,"europeRet":-38.333,"msciRet":-31.9428,"fxRet":-9.3894,"spread":-17.4348,"norgeNav":252.8492,"europaNav":191.9386},{"date":"2019-11-05","ose":908.3,"msci":136.04,"fx":10.1662,"europeNok":1383.0097,"oseRet":-55.7585,"europeRet":-38.0943,"msciRet":-31.7924,"fxRet":-9.2392,"spread":-17.6642,"norgeNav":252.9021,"europaNav":192.6816},{"date":"2019-11-06","ose":910.41,"msci":136.33,"fx":10.15686,"europeNok":1384.6848,"oseRet":-55.6557,"europeRet":-38.0193,"msciRet":-31.647,"fxRet":-9.3226,"spread":-17.6365,"norgeNav":253.4896,"europaNav":192.915},{"date":"2019-11-07","ose":918.13,"msci":136.77,"fx":10.14911,"europeNok":1388.0938,"oseRet":-55.2797,"europeRet":-37.8667,"msciRet":-31.4264,"fxRet":-9.3918,"spread":-17.413,"norgeNav":255.6391,"europaNav":193.3899},{"date":"2019-11-08","ose":916.02,"msci":136.39,"fx":10.04346,"europeNok":1369.8275,"oseRet":-55.3825,"europeRet":-38.6843,"msciRet":-31.6169,"fxRet":-10.335,"spread":-16.6982,"norgeNav":255.0516,"europaNav":190.8451},{"date":"2019-11-11","ose":917.82,"msci":136.36,"fx":10.06984,"europeNok":1373.1234,"oseRet":-55.2948,"europeRet":-38.5368,"msciRet":-31.632,"fxRet":-10.0995,"spread":-16.758,"norgeNav":255.5528,"europaNav":191.3043},{"date":"2019-11-12","ose":915.5,"msci":136.89,"fx":10.0744,"europeNok":1379.0846,"oseRet":-55.4078,"europeRet":-38.27,"msciRet":-31.3663,"fxRet":-10.0588,"spread":-17.1379,"norgeNav":254.9068,"europaNav":192.1348},{"date":"2019-11-13","ose":909.03,"msci":136.52,"fx":10.08962,"europeNok":1377.4349,"oseRet":-55.7229,"europeRet":-38.3438,"msciRet":-31.5518,"fxRet":-9.9229,"spread":-17.3792,"norgeNav":253.1053,"europaNav":191.9049},{"date":"2019-11-14","ose":907.82,"msci":135.98,"fx":10.10946,"europeNok":1374.6843,"oseRet":-55.7819,"europeRet":-38.4669,"msciRet":-31.8225,"fxRet":-9.7457,"spread":-17.315,"norgeNav":252.7684,"europaNav":191.5217},{"date":"2019-11-15","ose":903.58,"msci":136.51,"fx":10.10054,"europeNok":1378.8247,"oseRet":-55.9884,"europeRet":-38.2816,"msciRet":-31.5568,"fxRet":-9.8254,"spread":-17.7068,"norgeNav":251.5879,"europaNav":192.0986},{"date":"2019-11-18","ose":902.64,"msci":136.46,"fx":10.04054,"europeNok":1370.1321,"oseRet":-56.0342,"europeRet":-38.6707,"msciRet":-31.5818,"fxRet":-10.361,"spread":-17.3635,"norgeNav":251.3261,"europaNav":190.8875},{"date":"2019-11-19","ose":903.49,"msci":136.27,"fx":10.08936,"europeNok":1374.8772,"oseRet":-55.9928,"europeRet":-38.4583,"msciRet":-31.6771,"fxRet":-9.9252,"spread":-17.5345,"norgeNav":251.5628,"europaNav":191.5486},{"date":"2019-11-20","ose":900.83,"msci":135.7,"fx":10.1131,"europeNok":1372.3476,"oseRet":-56.1224,"europeRet":-38.5715,"msciRet":-31.9629,"fxRet":-9.7133,"spread":-17.5508,"norgeNav":250.8222,"europaNav":191.1962},{"date":"2019-11-21","ose":900.08,"msci":135.2,"fx":10.1132,"europeNok":1367.3046,"oseRet":-56.1589,"europeRet":-38.7972,"msciRet":-32.2136,"fxRet":-9.7124,"spread":-17.3616,"norgeNav":250.6133,"europaNav":190.4936},{"date":"2019-11-22","ose":909.8,"msci":135.82,"fx":10.11629,"europeNok":1373.9946,"oseRet":-55.6854,"europeRet":-38.4978,"msciRet":-31.9027,"fxRet":-9.6848,"spread":-17.1877,"norgeNav":253.3197,"europaNav":191.4256},{"date":"2019-11-25","ose":914.52,"msci":137.2,"fx":10.0935,"europeNok":1384.8282,"oseRet":-55.4555,"europeRet":-38.0129,"msciRet":-31.2108,"fxRet":-9.8882,"spread":-17.4427,"norgeNav":254.6339,"europaNav":192.935},{"date":"2019-11-26","ose":910.97,"msci":137.26,"fx":10.1099,"europeNok":1387.6849,"oseRet":-55.6285,"europeRet":-37.885,"msciRet":-31.1807,"fxRet":-9.7418,"spread":-17.7435,"norgeNav":253.6455,"europaNav":193.333},{"date":"2019-11-27","ose":912.28,"msci":137.69,"fx":10.10224,"europeNok":1390.9774,"oseRet":-55.5646,"europeRet":-37.7376,"msciRet":-30.9652,"fxRet":-9.8102,"spread":-17.827,"norgeNav":254.0102,"europaNav":193.7917},{"date":"2019-11-29","ose":902.45,"msci":136.86,"fx":10.09142,"europeNok":1381.1118,"oseRet":-56.0434,"europeRet":-38.1792,"msciRet":-31.3813,"fxRet":-9.9068,"spread":-17.8642,"norgeNav":251.2732,"europaNav":192.4172},{"date":"2019-12-02","ose":890.81,"msci":134.73,"fx":10.14425,"europeNok":1366.7347,"oseRet":-56.6104,"europeRet":-38.8228,"msciRet":-32.4492,"fxRet":-9.4352,"spread":-17.7877,"norgeNav":248.0323,"europaNav":190.4142},{"date":"2019-12-03","ose":884.21,"msci":133.81,"fx":10.15582,"europeNok":1358.9502,"oseRet":-56.9319,"europeRet":-39.1712,"msciRet":-32.9105,"fxRet":-9.3319,"spread":-17.7607,"norgeNav":246.1946,"europaNav":189.3296},{"date":"2019-12-04","ose":898.64,"msci":135.36,"fx":10.177,"europeNok":1377.5587,"oseRet":-56.229,"europeRet":-38.3383,"msciRet":-32.1334,"fxRet":-9.1428,"spread":-17.8908,"norgeNav":250.2124,"europaNav":191.9222},{"date":"2019-12-05","ose":897.65,"msci":135.17,"fx":10.1513,"europeNok":1372.1513,"oseRet":-56.2772,"europeRet":-38.5803,"msciRet":-32.2286,"fxRet":-9.3722,"spread":-17.6969,"norgeNav":249.9368,"europaNav":191.1688},{"date":"2019-12-06","ose":906.47,"msci":136.76,"fx":10.1471,"europeNok":1387.7174,"oseRet":-55.8476,"europeRet":-37.8835,"msciRet":-31.4314,"fxRet":-9.4097,"spread":-17.9641,"norgeNav":252.3925,"europaNav":193.3375},{"date":"2019-12-09","ose":908.0,"msci":136.46,"fx":10.09272,"europeNok":1377.2526,"oseRet":-55.7731,"europeRet":-38.352,"msciRet":-31.5818,"fxRet":-9.8952,"spread":-17.4212,"norgeNav":252.8185,"europaNav":191.8795},{"date":"2019-12-10","ose":904.12,"msci":136.12,"fx":10.1199,"europeNok":1377.5207,"oseRet":-55.9621,"europeRet":-38.34,"msciRet":-31.7523,"fxRet":-9.6525,"spread":-17.6221,"norgeNav":251.7382,"europaNav":191.9169},{"date":"2019-12-11","ose":900.22,"msci":136.44,"fx":10.1781,"europeNok":1388.6999,"oseRet":-56.1521,"europeRet":-37.8396,"msciRet":-31.5919,"fxRet":-9.133,"spread":-18.3125,"norgeNav":250.6523,"europaNav":193.4744},{"date":"2019-12-12","ose":905.15,"msci":136.88,"fx":10.1392,"europeNok":1387.8538,"oseRet":-55.9119,"europeRet":-37.8774,"msciRet":-31.3713,"fxRet":-9.4802,"spread":-18.0345,"norgeNav":252.025,"europaNav":193.3565},{"date":"2019-12-13","ose":911.39,"msci":138.28,"fx":10.1112,"europeNok":1398.1768,"oseRet":-55.608,"europeRet":-37.4154,"msciRet":-30.6693,"fxRet":-9.7302,"spread":-18.1926,"norgeNav":253.7624,"europaNav":194.7947},{"date":"2019-12-16","ose":916.15,"msci":140.2,"fx":10.04172,"europeNok":1407.8492,"oseRet":-55.3761,"europeRet":-36.9824,"msciRet":-29.7067,"fxRet":-10.3505,"spread":-18.3937,"norgeNav":255.0878,"europaNav":196.1423},{"date":"2019-12-17","ose":914.03,"msci":139.34,"fx":10.03803,"europeNok":1398.699,"oseRet":-55.4794,"europeRet":-37.392,"msciRet":-30.1379,"fxRet":-10.3835,"spread":-18.0874,"norgeNav":254.4975,"europaNav":194.8675},{"date":"2019-12-18","ose":916.51,"msci":139.18,"fx":10.06365,"europeNok":1400.6588,"oseRet":-55.3586,"europeRet":-37.3043,"msciRet":-30.2181,"fxRet":-10.1547,"spread":-18.0544,"norgeNav":255.188,"europaNav":195.1405},{"date":"2019-12-19","ose":922.56,"msci":139.43,"fx":10.00942,"europeNok":1395.6134,"oseRet":-55.0639,"europeRet":-37.5301,"msciRet":-30.0928,"fxRet":-10.6389,"spread":-17.5338,"norgeNav":256.8725,"europaNav":194.4376},{"date":"2019-12-20","ose":928.21,"msci":140.53,"fx":9.9721,"europeNok":1401.3792,"oseRet":-54.7887,"europeRet":-37.272,"msciRet":-29.5412,"fxRet":-10.9721,"spread":-17.5167,"norgeNav":258.4457,"europaNav":195.2409},{"date":"2019-12-23","ose":935.2,"msci":140.48,"fx":9.93679,"europeNok":1395.9203,"oseRet":-54.4483,"europeRet":-37.5164,"msciRet":-29.5663,"fxRet":-11.2873,"spread":-16.9319,"norgeNav":260.392,"europaNav":194.4803},{"date":"2019-12-27","ose":933.89,"msci":140.93,"fx":9.8574,"europeNok":1389.2033,"oseRet":-54.5121,"europeRet":-37.817,"msciRet":-29.3407,"fxRet":-11.9961,"spread":-16.695,"norgeNav":260.0272,"europaNav":193.5445},{"date":"2019-12-30","ose":931.45,"msci":139.7,"fx":9.84755,"europeNok":1375.7028,"oseRet":-54.6309,"europeRet":-38.4213,"msciRet":-29.9574,"fxRet":-12.084,"spread":-16.2096,"norgeNav":259.3478,"europaNav":191.6636},{"date":"2020-01-02","ose":941.27,"msci":140.89,"fx":9.8421,"europeNok":1386.6535,"oseRet":-54.1526,"europeRet":-37.9312,"msciRet":-29.3607,"fxRet":-12.1327,"spread":-16.2214,"norgeNav":262.0821,"europaNav":193.1893},{"date":"2020-01-03","ose":942.68,"msci":140.52,"fx":9.82144,"europeNok":1380.1088,"oseRet":-54.0839,"europeRet":-38.2241,"msciRet":-29.5462,"fxRet":-12.3171,"spread":-15.8598,"norgeNav":262.4746,"europaNav":192.2774},{"date":"2020-01-06","ose":940.06,"msci":140.0,"fx":9.85994,"europeNok":1380.3915,"oseRet":-54.2115,"europeRet":-38.2115,"msciRet":-29.807,"fxRet":-11.9734,"spread":-16.0001,"norgeNav":261.7452,"europaNav":192.3168},{"date":"2020-01-07","ose":937.4,"msci":140.31,"fx":9.8432,"europeNok":1381.0993,"oseRet":-54.3411,"europeRet":-38.1798,"msciRet":-29.6515,"fxRet":-12.1228,"spread":-16.1613,"norgeNav":261.0045,"europaNav":192.4155},{"date":"2020-01-08","ose":938.49,"msci":140.56,"fx":9.87958,"europeNok":1388.6737,"oseRet":-54.288,"europeRet":-37.8407,"msciRet":-29.5262,"fxRet":-11.7981,"spread":-16.4473,"norgeNav":261.308,"europaNav":193.4707},{"date":"2020-01-09","ose":938.29,"msci":140.94,"fx":9.85311,"europeNok":1388.6974,"oseRet":-54.2978,"europeRet":-37.8397,"msciRet":-29.3357,"fxRet":-12.0344,"spread":-16.4581,"norgeNav":261.2523,"europaNav":193.474},{"date":"2020-01-10","ose":939.38,"msci":140.76,"fx":9.8626,"europeNok":1388.2596,"oseRet":-54.2447,"europeRet":-37.8593,"msciRet":-29.4259,"fxRet":-11.9496,"spread":-16.3854,"norgeNav":261.5558,"europaNav":193.413},{"date":"2020-01-13","ose":940.63,"msci":140.5,"fx":9.88161,"europeNok":1388.3662,"oseRet":-54.1838,"europeRet":-37.8545,"msciRet":-29.5563,"fxRet":-11.7799,"spread":-16.3293,"norgeNav":261.9039,"europaNav":193.4279},{"date":"2020-01-14","ose":938.61,"msci":140.9,"fx":9.89802,"europeNok":1394.6309,"oseRet":-54.2822,"europeRet":-37.5741,"msciRet":-29.3557,"fxRet":-11.6334,"spread":-16.7081,"norgeNav":261.3414,"europaNav":194.3007},{"date":"2020-01-15","ose":937.01,"msci":140.95,"fx":9.8747,"europeNok":1391.8389,"oseRet":-54.3601,"europeRet":-37.6991,"msciRet":-29.3307,"fxRet":-11.8416,"spread":-16.661,"norgeNav":260.8959,"europaNav":193.9117},{"date":"2020-01-16","ose":936.59,"msci":141.25,"fx":9.87669,"europeNok":1395.0824,"oseRet":-54.3806,"europeRet":-37.5539,"msciRet":-29.1802,"fxRet":-11.8239,"spread":-16.8267,"norgeNav":260.779,"europaNav":194.3636},{"date":"2020-01-17","ose":946.63,"msci":142.59,"fx":9.8976,"europeNok":1411.2988,"oseRet":-53.8915,"europeRet":-36.828,"msciRet":-28.5084,"fxRet":-11.6372,"spread":-17.0635,"norgeNav":263.5745,"europaNav":196.6229},{"date":"2020-01-21","ose":941.68,"msci":142.16,"fx":9.90693,"europeNok":1408.3692,"oseRet":-54.1326,"europeRet":-36.9591,"msciRet":-28.724,"fxRet":-11.5539,"spread":-17.1735,"norgeNav":262.1962,"europaNav":196.2147},{"date":"2020-01-22","ose":943.9,"msci":142.03,"fx":9.9592,"europeNok":1414.5052,"oseRet":-54.0245,"europeRet":-36.6845,"msciRet":-28.7892,"fxRet":-11.0872,"spread":-17.34,"norgeNav":262.8143,"europaNav":197.0696},{"date":"2020-01-23","ose":930.29,"msci":141.07,"fx":9.96007,"europeNok":1405.0671,"oseRet":-54.6874,"europeRet":-37.1069,"msciRet":-29.2705,"fxRet":-11.0795,"spread":-17.5805,"norgeNav":259.0248,"europaNav":195.7547},{"date":"2020-01-24","ose":939.99,"msci":142.25,"fx":9.9422,"europeNok":1414.2779,"oseRet":-54.215,"europeRet":-36.6946,"msciRet":-28.6789,"fxRet":-11.239,"spread":-17.5203,"norgeNav":261.7257,"europaNav":197.0379},{"date":"2020-01-27","ose":921.31,"msci":139.05,"fx":9.99031,"europeNok":1389.1526,"oseRet":-55.1248,"europeRet":-37.8193,"msciRet":-30.2833,"fxRet":-10.8095,"spread":-17.3055,"norgeNav":256.5245,"europaNav":193.5374},{"date":"2020-01-28","ose":925.7,"msci":140.21,"fx":10.0727,"europeNok":1412.2933,"oseRet":-54.911,"europeRet":-36.7835,"msciRet":-29.7017,"fxRet":-10.0739,"spread":-18.1275,"norgeNav":257.7468,"europaNav":196.7614},{"date":"2020-01-29","ose":925.32,"msci":140.77,"fx":10.04244,"europeNok":1413.6744,"oseRet":-54.9295,"europeRet":-36.7217,"msciRet":-29.4209,"fxRet":-10.3441,"spread":-18.2078,"norgeNav":257.641,"europaNav":196.9538},{"date":"2020-01-30","ose":915.87,"msci":139.36,"fx":10.08952,"europeNok":1406.0756,"oseRet":-55.3898,"europeRet":-37.0618,"msciRet":-30.1279,"fxRet":-9.9238,"spread":-18.328,"norgeNav":255.0098,"europaNav":195.8952},{"date":"2020-01-31","ose":913.81,"msci":137.78,"fx":10.1354,"europeNok":1396.4554,"oseRet":-55.4901,"europeRet":-37.4924,"msciRet":-30.92,"fxRet":-9.5142,"spread":-17.9977,"norgeNav":254.4362,"europaNav":194.5549},{"date":"2020-02-03","ose":913.99,"msci":138.05,"fx":10.2093,"europeNok":1409.3939,"oseRet":-55.4814,"europeRet":-36.9133,"msciRet":-30.7847,"fxRet":-8.8544,"spread":-18.5681,"norgeNav":254.4864,"europaNav":196.3575},{"date":"2020-02-04","ose":917.33,"msci":140.27,"fx":10.27087,"europeNok":1440.695,"oseRet":-55.3187,"europeRet":-35.5122,"msciRet":-29.6716,"fxRet":-8.3047,"spread":-19.8065,"norgeNav":255.4163,"europaNav":200.7184},{"date":"2020-02-05","ose":930.92,"msci":142.0,"fx":10.1758,"europeNok":1444.9636,"oseRet":-54.6567,"europeRet":-35.3211,"msciRet":-28.8042,"fxRet":-9.1535,"spread":-19.3356,"norgeNav":259.2003,"europaNav":201.3131},{"date":"2020-02-06","ose":936.26,"msci":142.64,"fx":10.12923,"europeNok":1444.8333,"oseRet":-54.3966,"europeRet":-35.3269,"msciRet":-28.4833,"fxRet":-9.5693,"spread":-19.0697,"norgeNav":260.6871,"europaNav":201.2949},{"date":"2020-02-07","ose":920.82,"msci":142.26,"fx":10.1237,"europeNok":1440.1975,"oseRet":-55.1487,"europeRet":-35.5344,"msciRet":-28.6739,"fxRet":-9.6186,"spread":-19.6142,"norgeNav":256.3881,"europaNav":200.649},{"date":"2020-02-10","ose":912.25,"msci":142.33,"fx":10.18067,"europeNok":1449.0147,"oseRet":-55.5661,"europeRet":-35.1398,"msciRet":-28.6388,"fxRet":-9.11,"spread":-20.4263,"norgeNav":254.0019,"europaNav":201.8775},{"date":"2020-02-11","ose":925.66,"msci":143.58,"fx":10.1315,"europeNok":1454.6808,"oseRet":-54.9129,"europeRet":-34.8861,"msciRet":-28.012,"fxRet":-9.549,"spread":-20.0268,"norgeNav":257.7357,"europaNav":202.6669},{"date":"2020-02-12","ose":930.77,"msci":144.49,"fx":10.09168,"europeNok":1458.1468,"oseRet":-54.664,"europeRet":-34.731,"msciRet":-27.5558,"fxRet":-9.9045,"spread":-19.933,"norgeNav":259.1585,"europaNav":203.1498},{"date":"2020-02-13","ose":926.25,"msci":144.35,"fx":10.04922,"europeNok":1450.605,"oseRet":-54.8842,"europeRet":-35.0686,"msciRet":-27.626,"fxRet":-10.2836,"spread":-19.8156,"norgeNav":257.9,"europaNav":202.099},{"date":"2020-02-14","ose":929.24,"msci":144.08,"fx":10.0298,"europeNok":1445.0937,"oseRet":-54.7386,"europeRet":-35.3153,"msciRet":-27.7613,"fxRet":-10.4569,"spread":-19.4233,"norgeNav":258.7325,"europaNav":201.3312},{"date":"2020-02-18","ose":926.68,"msci":144.0,"fx":10.0297,"europeNok":1444.2768,"oseRet":-54.8633,"europeRet":-35.3518,"msciRet":-27.8015,"fxRet":-10.4578,"spread":-19.5114,"norgeNav":258.0197,"europaNav":201.2174},{"date":"2020-02-19","ose":934.93,"msci":145.2,"fx":10.06765,"europeNok":1461.8227,"oseRet":-54.4614,"europeRet":-34.5665,"msciRet":-27.1998,"fxRet":-10.119,"spread":-19.8949,"norgeNav":260.3168,"europaNav":203.6619},{"date":"2020-02-20","ose":942.89,"msci":143.94,"fx":10.0147,"europeNok":1441.5159,"oseRet":-54.0737,"europeRet":-35.4754,"msciRet":-27.8315,"fxRet":-10.5917,"spread":-18.5983,"norgeNav":262.5331,"europaNav":200.8327},{"date":"2020-02-21","ose":936.7,"msci":143.17,"fx":10.0548,"europeNok":1439.5457,"oseRet":-54.3752,"europeRet":-35.5636,"msciRet":-28.2176,"fxRet":-10.2337,"spread":-18.8116,"norgeNav":260.8096,"europaNav":200.5582},{"date":"2020-02-24","ose":898.4,"msci":137.79,"fx":10.11108,"europeNok":1393.2057,"oseRet":-56.2407,"europeRet":-37.6379,"msciRet":-30.915,"fxRet":-9.7313,"spread":-18.6028,"norgeNav":250.1456,"europaNav":194.1021},{"date":"2020-02-25","ose":894.98,"msci":135.38,"fx":10.1443,"europeNok":1373.3354,"oseRet":-56.4073,"europeRet":-38.5273,"msciRet":-32.1233,"fxRet":-9.4347,"spread":-17.88,"norgeNav":249.1933,"europaNav":191.3338},{"date":"2020-02-26","ose":886.48,"msci":135.39,"fx":10.18213,"europeNok":1378.5586,"oseRet":-56.8213,"europeRet":-38.2935,"msciRet":-32.1183,"fxRet":-9.097,"spread":-18.5278,"norgeNav":246.8266,"europaNav":192.0615},{"date":"2020-02-27","ose":843.19,"msci":130.35,"fx":10.23122,"europeNok":1333.6396,"oseRet":-58.9299,"europeRet":-40.3041,"msciRet":-34.6453,"fxRet":-8.6587,"spread":-18.6257,"norgeNav":234.7732,"europaNav":185.8033},{"date":"2020-02-28","ose":830.26,"msci":125.79,"fx":10.32277,"europeNok":1298.5013,"oseRet":-59.5597,"europeRet":-41.877,"msciRet":-36.9316,"fxRet":-7.8414,"spread":-17.6827,"norgeNav":231.173,"europaNav":180.9079},{"date":"2020-03-02","ose":833.83,"msci":125.99,"fx":10.40362,"europeNok":1310.752,"oseRet":-59.3858,"europeRet":-41.3286,"msciRet":-36.8313,"fxRet":-7.1196,"spread":-18.0572,"norgeNav":232.1671,"europaNav":182.6146},{"date":"2020-03-03","ose":859.17,"msci":127.54,"fx":10.35003,"europeNok":1320.0428,"oseRet":-58.1515,"europeRet":-40.9128,"msciRet":-36.0541,"fxRet":-7.598,"spread":-17.2388,"norgeNav":239.2226,"europaNav":183.909},{"date":"2020-03-04","ose":858.59,"msci":129.42,"fx":10.36574,"europeNok":1341.534,"oseRet":-58.1798,"europeRet":-39.9508,"msciRet":-35.1116,"fxRet":-7.4578,"spread":-18.229,"norgeNav":239.0611,"europaNav":186.9032},{"date":"2020-03-05","ose":838.47,"msci":127.54,"fx":10.3069,"europeNok":1314.542,"oseRet":-59.1598,"europeRet":-41.159,"msciRet":-36.0541,"fxRet":-7.9831,"spread":-18.0008,"norgeNav":233.459,"europaNav":183.1427},{"date":"2020-03-06","ose":801.34,"msci":122.84,"fx":10.42386,"europeNok":1280.4669,"oseRet":-60.9683,"europeRet":-42.6842,"msciRet":-38.4106,"fxRet":-6.9389,"spread":-18.2841,"norgeNav":223.1207,"europaNav":178.3953},{"date":"2020-03-09","ose":736.08,"msci":113.55,"fx":10.7891,"europeNok":1225.1023,"oseRet":-64.147,"europeRet":-45.1625,"msciRet":-43.0684,"fxRet":-3.6781,"spread":-18.9845,"norgeNav":204.9501,"europaNav":170.6819},{"date":"2020-03-10","ose":739.68,"msci":112.37,"fx":10.8742,"europeNok":1221.9339,"oseRet":-63.9717,"europeRet":-45.3043,"msciRet":-43.6601,"fxRet":-2.9184,"spread":-18.6674,"norgeNav":205.9524,"europaNav":170.2404},{"date":"2020-03-11","ose":713.12,"msci":111.51,"fx":10.8529,"europeNok":1210.2069,"oseRet":-65.2653,"europeRet":-45.8292,"msciRet":-44.0912,"fxRet":-3.1085,"spread":-19.4361,"norgeNav":198.5572,"europaNav":168.6066},{"date":"2020-03-12","ose":650.6,"msci":98.59,"fx":10.87959,"europeNok":1072.6187,"oseRet":-68.3106,"europeRet":-51.9879,"msciRet":-50.5691,"fxRet":-2.8703,"spread":-16.3227,"norgeNav":181.1495,"europaNav":149.4378},{"date":"2020-03-13","ose":675.08,"msci":100.03,"fx":11.3793,"europeNok":1138.2714,"oseRet":-67.1182,"europeRet":-49.0491,"msciRet":-49.8471,"fxRet":1.591,"spread":-18.069,"norgeNav":187.9656,"europaNav":158.5845},{"date":"2020-03-16","ose":639.05,"msci":95.27,"fx":11.29871,"europeNok":1076.4281,"oseRet":-68.8731,"europeRet":-51.8173,"msciRet":-52.2336,"fxRet":0.8715,"spread":-17.0558,"norgeNav":177.9336,"europaNav":149.9685},{"date":"2020-03-17","ose":645.07,"msci":97.61,"fx":11.4602,"europeNok":1118.6302,"oseRet":-68.5799,"europeRet":-49.9283,"msciRet":-51.0604,"fxRet":2.3133,"spread":-18.6516,"norgeNav":179.6098,"europaNav":155.8481},{"date":"2020-03-18","ose":637.75,"msci":93.73,"fx":11.5895,"europeNok":1086.2839,"oseRet":-68.9365,"europeRet":-51.3762,"msciRet":-53.0058,"fxRet":3.4676,"spread":-17.5603,"norgeNav":177.5716,"europaNav":151.3416},{"date":"2020-03-19","ose":667.32,"msci":96.62,"fx":12.22645,"europeNok":1181.3196,"oseRet":-67.4962,"europeRet":-47.1222,"msciRet":-51.5568,"fxRet":9.1541,"spread":-20.3739,"norgeNav":185.8049,"europaNav":164.582},{"date":"2020-03-20","ose":668.77,"msci":98.24,"fx":12.09479,"europeNok":1188.1922,"oseRet":-67.4255,"europeRet":-46.8146,"msciRet":-50.7445,"fxRet":7.9787,"spread":-20.6109,"norgeNav":186.2087,"europaNav":165.5395},{"date":"2020-03-23","ose":635.93,"msci":94.09,"fx":12.59518,"europeNok":1185.0804,"oseRet":-69.0251,"europeRet":-46.9539,"msciRet":-52.8253,"fxRet":12.446,"spread":-22.0712,"norgeNav":177.0649,"europaNav":165.106},{"date":"2020-03-24","ose":671.59,"msci":102.11,"fx":12.36862,"europeNok":1262.9598,"oseRet":-67.2882,"europeRet":-43.4679,"msciRet":-48.8042,"fxRet":10.4234,"spread":-23.8203,"norgeNav":186.9938,"europaNav":175.9562},{"date":"2020-03-25","ose":682.47,"msci":105.34,"fx":11.92241,"europeNok":1255.9066,"oseRet":-66.7582,"europeRet":-43.7836,"msciRet":-47.1848,"fxRet":6.4397,"spread":-22.9746,"norgeNav":190.0232,"europaNav":174.9735},{"date":"2020-03-26","ose":692.04,"msci":107.96,"fx":11.66279,"europeNok":1259.1148,"oseRet":-66.2921,"europeRet":-43.64,"msciRet":-45.8711,"fxRet":4.1219,"spread":-22.6521,"norgeNav":192.6878,"europaNav":175.4205},{"date":"2020-03-27","ose":666.86,"msci":104.29,"fx":11.47969,"europeNok":1197.2168,"oseRet":-67.5186,"europeRet":-46.4106,"msciRet":-47.7112,"fxRet":2.4873,"spread":-21.1079,"norgeNav":185.6768,"europaNav":166.7969},{"date":"2020-03-30","ose":686.93,"msci":105.69,"fx":11.67374,"europeNok":1233.7976,"oseRet":-66.541,"europeRet":-44.7732,"msciRet":-47.0093,"fxRet":4.2197,"spread":-21.7678,"norgeNav":191.265,"europaNav":171.8933},{"date":"2020-03-31","ose":707.13,"msci":107.38,"fx":11.63109,"europeNok":1248.9464,"oseRet":-65.5571,"europeRet":-44.0951,"msciRet":-46.1619,"fxRet":3.8389,"spread":-21.4619,"norgeNav":196.8894,"europaNav":174.0038},{"date":"2020-04-01","ose":719.58,"msci":104.33,"fx":11.47764,"europeNok":1197.4622,"oseRet":-64.9507,"europeRet":-46.3997,"msciRet":-47.6911,"fxRet":2.469,"spread":-18.551,"norgeNav":200.3559,"europaNav":166.831},{"date":"2020-04-02","ose":713.01,"msci":104.9,"fx":11.4512,"europeNok":1201.2308,"oseRet":-65.2707,"europeRet":-46.231,"msciRet":-47.4054,"fxRet":2.2329,"spread":-19.0397,"norgeNav":198.5266,"europaNav":167.3561},{"date":"2020-04-03","ose":712.21,"msci":103.86,"fx":11.25036,"europeNok":1168.4623,"oseRet":-65.3097,"europeRet":-47.6977,"msciRet":-47.9268,"fxRet":0.4399,"spread":-17.6119,"norgeNav":198.3039,"europaNav":162.7908},{"date":"2020-04-06","ose":728.51,"msci":107.66,"fx":11.41505,"europeNok":1228.9443,"oseRet":-64.5157,"europeRet":-44.9905,"msciRet":-46.0216,"fxRet":1.9102,"spread":-19.5252,"norgeNav":202.8423,"europaNav":171.2171},{"date":"2020-04-07","ose":744.39,"msci":109.55,"fx":11.2428,"europeNok":1231.6487,"oseRet":-63.7422,"europeRet":-44.8694,"msciRet":-45.074,"fxRet":0.3724,"spread":-18.8728,"norgeNav":207.2639,"europaNav":171.5939},{"date":"2020-04-08","ose":734.38,"msci":109.5,"fx":11.15659,"europeNok":1221.6467,"oseRet":-64.2298,"europeRet":-45.3171,"msciRet":-45.099,"fxRet":-0.3973,"spread":-18.9127,"norgeNav":204.4767,"europaNav":170.2004},{"date":"2020-04-14","ose":755.4,"msci":111.81,"fx":11.21958,"europeNok":1254.4612,"oseRet":-63.206,"europeRet":-43.8483,"msciRet":-43.9408,"fxRet":0.1651,"spread":-19.3577,"norgeNav":210.3294,"europaNav":174.7722},{"date":"2020-04-15","ose":737.47,"msci":108.19,"fx":11.30007,"europeNok":1222.5546,"oseRet":-64.0793,"europeRet":-45.2765,"msciRet":-45.7558,"fxRet":0.8837,"spread":-18.8028,"norgeNav":205.3371,"europaNav":170.3269},{"date":"2020-04-16","ose":727.68,"msci":108.81,"fx":11.4664,"europeNok":1247.659,"oseRet":-64.5561,"europeRet":-44.1528,"msciRet":-45.445,"fxRet":2.3686,"spread":-20.4034,"norgeNav":202.6112,"europaNav":173.8245},{"date":"2020-04-17","ose":748.45,"msci":111.64,"fx":11.24497,"europeNok":1255.3885,"oseRet":-63.5445,"europeRet":-43.8068,"msciRet":-44.0261,"fxRet":0.3918,"spread":-19.7377,"norgeNav":208.3943,"europaNav":174.9014},{"date":"2020-04-20","ose":740.9,"msci":112.37,"fx":11.22435,"europeNok":1261.2802,"oseRet":-63.9122,"europeRet":-43.5431,"msciRet":-43.6601,"fxRet":0.2077,"spread":-20.3692,"norgeNav":206.2921,"europaNav":175.7222},{"date":"2020-04-21","ose":726.7,"msci":108.5,"fx":11.33243,"europeNok":1229.5686,"oseRet":-64.6039,"europeRet":-44.9625,"msciRet":-45.6004,"fxRet":1.1726,"spread":-19.6414,"norgeNav":202.3384,"europaNav":171.3041},{"date":"2020-04-22","ose":738.12,"msci":110.55,"fx":11.48811,"europeNok":1270.0106,"oseRet":-64.0476,"europeRet":-43.1523,"msciRet":-44.5726,"fxRet":2.5624,"spread":-20.8954,"norgeNav":205.5181,"europaNav":176.9385},{"date":"2020-04-23","ose":750.14,"msci":111.54,"fx":11.6565,"europeNok":1300.166,"oseRet":-63.4622,"europeRet":-41.8025,"msciRet":-44.0762,"fxRet":4.0658,"spread":-21.6597,"norgeNav":208.8649,"europaNav":181.1398},{"date":"2020-04-24","ose":738.13,"msci":110.3,"fx":11.44107,"europeNok":1261.95,"oseRet":-64.0471,"europeRet":-43.5131,"msciRet":-44.6979,"fxRet":2.1425,"spread":-20.5341,"norgeNav":205.5209,"europaNav":175.8155},{"date":"2020-04-27","ose":743.42,"msci":112.3,"fx":11.4973,"europeNok":1291.1468,"oseRet":-63.7895,"europeRet":-42.2062,"msciRet":-43.6952,"fxRet":2.6445,"spread":-21.5833,"norgeNav":206.9938,"europaNav":179.8832},{"date":"2020-04-28","ose":757.53,"msci":114.23,"fx":11.3558,"europeNok":1297.173,"oseRet":-63.1022,"europeRet":-41.9364,"msciRet":-42.7275,"fxRet":1.3812,"spread":-21.1658,"norgeNav":210.9225,"europaNav":180.7228},{"date":"2020-04-29","ose":772.15,"msci":116.22,"fx":11.27325,"europeNok":1310.1771,"oseRet":-62.3901,"europeRet":-41.3544,"msciRet":-41.7298,"fxRet":0.6442,"spread":-21.0357,"norgeNav":214.9932,"europaNav":182.5345},{"date":"2020-04-30","ose":775.11,"msci":113.66,"fx":11.20373,"europeNok":1273.416,"oseRet":-62.2459,"europeRet":-42.9999,"msciRet":-43.0133,"fxRet":0.0236,"spread":-19.2461,"norgeNav":215.8174,"europaNav":177.413},{"date":"2020-05-04","ose":751.27,"msci":109.77,"fx":11.43074,"europeNok":1254.7523,"oseRet":-63.4071,"europeRet":-43.8353,"msciRet":-44.9637,"fxRet":2.0503,"spread":-19.5719,"norgeNav":209.1795,"europaNav":174.8127},{"date":"2020-05-05","ose":757.81,"msci":112.16,"fx":11.2579,"europeNok":1262.6861,"oseRet":-63.0886,"europeRet":-43.4801,"msciRet":-43.7654,"fxRet":0.5072,"spread":-19.6084,"norgeNav":211.0005,"europaNav":175.9181},{"date":"2020-05-06","ose":747.58,"msci":111.73,"fx":11.111,"europeNok":1241.4321,"oseRet":-63.5869,"europeRet":-44.4315,"msciRet":-43.9809,"fxRet":-0.8043,"spread":-19.1554,"norgeNav":208.1521,"europaNav":172.9569},{"date":"2020-05-07","ose":756.59,"msci":112.89,"fx":11.08922,"europeNok":1251.862,"oseRet":-63.148,"europeRet":-43.9646,"msciRet":-43.3993,"fxRet":-0.9987,"spread":-19.1834,"norgeNav":210.6608,"europaNav":174.4101},{"date":"2020-05-08","ose":769.62,"msci":113.89,"fx":11.08854,"europeNok":1262.8738,"oseRet":-62.5133,"europeRet":-43.4717,"msciRet":-42.898,"fxRet":-1.0048,"spread":-19.0416,"norgeNav":214.2888,"europaNav":175.9442},{"date":"2020-05-11","ose":764.08,"msci":113.44,"fx":11.0708,"europeNok":1255.8716,"oseRet":-62.7832,"europeRet":-43.7852,"msciRet":-43.1236,"fxRet":-1.1632,"spread":-18.998,"norgeNav":212.7463,"europaNav":174.9687},{"date":"2020-05-12","ose":770.02,"msci":113.76,"fx":11.1213,"europeNok":1265.1591,"oseRet":-62.4939,"europeRet":-43.3694,"msciRet":-42.9631,"fxRet":-0.7123,"spread":-19.1244,"norgeNav":214.4002,"europaNav":176.2626},{"date":"2020-05-13","ose":758.14,"msci":111.49,"fx":11.0246,"europeNok":1229.1326,"oseRet":-63.0725,"europeRet":-44.982,"msciRet":-44.1013,"fxRet":-1.5756,"spread":-18.0905,"norgeNav":211.0923,"europaNav":171.2434},{"date":"2020-05-14","ose":737.25,"msci":109.11,"fx":10.99,"europeNok":1199.1189,"oseRet":-64.09,"europeRet":-46.3255,"msciRet":-45.2946,"fxRet":-1.8846,"spread":-17.7645,"norgeNav":205.2758,"europaNav":167.0618},{"date":"2020-05-15","ose":753.61,"msci":109.54,"fx":10.95922,"europeNok":1200.473,"oseRet":-63.2932,"europeRet":-46.2649,"msciRet":-45.079,"fxRet":-2.1593,"spread":-17.0283,"norgeNav":209.831,"europaNav":167.2505},{"date":"2020-05-18","ose":771.58,"msci":114.06,"fx":11.0731,"europeNok":1262.9978,"oseRet":-62.4179,"europeRet":-43.4662,"msciRet":-42.8127,"fxRet":-1.1427,"spread":-18.9517,"norgeNav":214.8345,"europaNav":175.9615},{"date":"2020-05-19","ose":780.37,"msci":113.24,"fx":10.9368,"europeNok":1238.4832,"oseRet":-61.9897,"europeRet":-44.5635,"msciRet":-43.2239,"fxRet":-2.3595,"spread":-17.4262,"norgeNav":217.2819,"europaNav":172.5461},{"date":"2020-05-20","ose":789.33,"msci":114.35,"fx":10.89442,"europeNok":1245.7769,"oseRet":-61.5533,"europeRet":-44.237,"msciRet":-42.6673,"fxRet":-2.7379,"spread":-17.3163,"norgeNav":219.7767,"europaNav":173.5623},{"date":"2020-05-22","ose":776.65,"msci":113.36,"fx":10.8869,"europeNok":1234.139,"oseRet":-62.1709,"europeRet":-44.758,"msciRet":-43.1637,"fxRet":-2.805,"spread":-17.413,"norgeNav":216.2462,"europaNav":171.9409},{"date":"2020-05-26","ose":804.86,"msci":116.21,"fx":10.9598,"europeNok":1273.6383,"oseRet":-60.7969,"europeRet":-42.9899,"msciRet":-41.7348,"fxRet":-2.1542,"spread":-17.807,"norgeNav":224.1008,"europaNav":177.4439},{"date":"2020-05-27","ose":806.2,"msci":116.62,"fx":10.8555,"europeNok":1265.9685,"oseRet":-60.7316,"europeRet":-43.3332,"msciRet":-41.5292,"fxRet":-3.0853,"spread":-17.3984,"norgeNav":224.4739,"europaNav":176.3754},{"date":"2020-05-28","ose":806.19,"msci":118.42,"fx":10.84992,"europeNok":1284.8475,"oseRet":-60.7321,"europeRet":-42.4882,"msciRet":-40.6267,"fxRet":-3.1351,"spread":-18.2439,"norgeNav":224.4711,"europaNav":179.0056},{"date":"2020-05-29","ose":796.77,"msci":116.58,"fx":10.8316,"europeNok":1262.748,"oseRet":-61.1909,"europeRet":-43.4774,"msciRet":-41.5493,"fxRet":-3.2987,"spread":-17.7135,"norgeNav":221.8483,"europaNav":175.9267},{"date":"2020-06-02","ose":815.08,"msci":119.69,"fx":10.71182,"europeNok":1282.0977,"oseRet":-60.2991,"europeRet":-42.6112,"msciRet":-39.99,"fxRet":-4.3681,"spread":-17.6878,"norgeNav":226.9464,"europaNav":178.6225},{"date":"2020-06-03","ose":830.43,"msci":122.75,"fx":10.65,"europeNok":1307.2875,"oseRet":-59.5514,"europeRet":-41.4837,"msciRet":-38.4558,"fxRet":-4.92,"spread":-18.0677,"norgeNav":231.2204,"europaNav":182.1319},{"date":"2020-06-04","ose":833.31,"msci":121.85,"fx":10.61753,"europeNok":1293.746,"oseRet":-59.4111,"europeRet":-42.0898,"msciRet":-38.907,"fxRet":-5.2099,"spread":-17.3213,"norgeNav":232.0223,"europaNav":180.2453},{"date":"2020-06-05","ose":849.66,"msci":124.82,"fx":10.6015,"europeNok":1323.2792,"oseRet":-58.6147,"europeRet":-40.7679,"msciRet":-37.4179,"fxRet":-5.353,"spread":-17.8468,"norgeNav":236.5747,"europaNav":184.3599},{"date":"2020-06-08","ose":856.83,"msci":124.53,"fx":10.48417,"europeNok":1305.5937,"oseRet":-58.2655,"europeRet":-41.5595,"msciRet":-37.5633,"fxRet":-6.4004,"spread":-16.706,"norgeNav":238.5711,"europaNav":181.896},{"date":"2020-06-09","ose":839.09,"msci":123.03,"fx":10.44849,"europeNok":1285.4777,"oseRet":-59.1296,"europeRet":-42.4599,"msciRet":-38.3154,"fxRet":-6.719,"spread":-16.6696,"norgeNav":233.6316,"europaNav":179.0934},{"date":"2020-06-10","ose":839.68,"msci":122.62,"fx":10.51372,"europeNok":1289.1923,"oseRet":-59.1009,"europeRet":-42.2937,"msciRet":-38.5209,"fxRet":-6.1366,"spread":-16.8072,"norgeNav":233.7959,"europaNav":179.6109},{"date":"2020-06-11","ose":813.72,"msci":117.61,"fx":10.60867,"europeNok":1247.6857,"oseRet":-60.3653,"europeRet":-44.1516,"msciRet":-41.0328,"fxRet":-5.2889,"spread":-16.2137,"norgeNav":226.5677,"europaNav":173.8282},{"date":"2020-06-12","ose":820.32,"msci":117.95,"fx":10.87959,"europeNok":1283.2476,"oseRet":-60.0438,"europeRet":-42.5598,"msciRet":-40.8624,"fxRet":-2.8703,"spread":-17.4841,"norgeNav":228.4054,"europaNav":178.7827},{"date":"2020-06-15","ose":802.9,"msci":117.59,"fx":10.89725,"europeNok":1281.4076,"oseRet":-60.8923,"europeRet":-42.6421,"msciRet":-41.0429,"fxRet":-2.7126,"spread":-18.2502,"norgeNav":223.5551,"europaNav":178.5264},{"date":"2020-06-16","ose":824.45,"msci":120.98,"fx":10.77083,"europeNok":1303.0551,"oseRet":-59.8427,"europeRet":-41.6732,"msciRet":-39.3432,"fxRet":-3.8412,"spread":-18.1695,"norgeNav":229.5553,"europaNav":181.5423},{"date":"2020-06-17","ose":819.44,"msci":121.9,"fx":10.76176,"europeNok":1311.8585,"oseRet":-60.0867,"europeRet":-41.2791,"msciRet":-38.8819,"fxRet":-3.9222,"spread":-18.8076,"norgeNav":228.1604,"europaNav":182.7688},{"date":"2020-06-18","ose":813.4,"msci":121.0,"fx":10.71639,"europeNok":1296.6831,"oseRet":-60.3809,"europeRet":-41.9584,"msciRet":-39.3332,"fxRet":-4.3273,"spread":-18.4225,"norgeNav":226.4786,"europaNav":180.6546},{"date":"2020-06-19","ose":815.14,"msci":121.73,"fx":10.68561,"europeNok":1300.7593,"oseRet":-60.2961,"europeRet":-41.7759,"msciRet":-38.9672,"fxRet":-4.6021,"spread":-18.5202,"norgeNav":226.9631,"europaNav":181.2224},{"date":"2020-06-22","ose":805.97,"msci":120.77,"fx":10.80316,"europeNok":1304.6976,"oseRet":-60.7428,"europeRet":-41.5996,"msciRet":-39.4485,"fxRet":-3.5526,"spread":-19.1432,"norgeNav":224.4099,"europaNav":181.7711},{"date":"2020-06-23","ose":813.42,"msci":122.36,"fx":10.77577,"europeNok":1318.5232,"oseRet":-60.3799,"europeRet":-40.9808,"msciRet":-38.6513,"fxRet":-3.7971,"spread":-19.3991,"norgeNav":226.4842,"europaNav":183.6973},{"date":"2020-06-24","ose":804.15,"msci":118.94,"fx":10.76031,"europeNok":1279.8313,"oseRet":-60.8314,"europeRet":-42.7127,"msciRet":-40.366,"fxRet":-3.9352,"spread":-18.1188,"norgeNav":223.9031,"europaNav":178.3067},{"date":"2020-06-25","ose":801.21,"msci":119.83,"fx":10.889,"europeNok":1304.8289,"oseRet":-60.9746,"europeRet":-41.5938,"msciRet":-39.9198,"fxRet":-2.7862,"spread":-19.3809,"norgeNav":223.0845,"europaNav":181.7894},{"date":"2020-06-26","ose":794.72,"msci":119.33,"fx":10.8306,"europeNok":1292.4155,"oseRet":-61.2908,"europeRet":-42.1494,"msciRet":-40.1705,"fxRet":-3.3076,"spread":-19.1414,"norgeNav":221.2775,"europaNav":180.06},{"date":"2020-06-29","ose":800.06,"msci":119.83,"fx":10.89296,"europeNok":1305.3034,"oseRet":-61.0307,"europeRet":-41.5725,"msciRet":-39.9198,"fxRet":-2.7509,"spread":-19.4581,"norgeNav":222.7643,"europaNav":181.8555},{"date":"2020-06-30","ose":795.22,"msci":119.94,"fx":10.87201,"europeNok":1303.9889,"oseRet":-61.2664,"europeRet":-41.6314,"msciRet":-39.8646,"fxRet":-2.9379,"spread":-19.6351,"norgeNav":221.4167,"europaNav":181.6724},{"date":"2020-07-01","ose":802.77,"msci":120.18,"fx":10.80991,"europeNok":1299.135,"oseRet":-60.8987,"europeRet":-41.8486,"msciRet":-39.7443,"fxRet":-3.4923,"spread":-19.05,"norgeNav":223.5189,"europaNav":180.9961},{"date":"2020-07-02","ose":807.28,"msci":122.54,"fx":10.69694,"europeNok":1310.8031,"oseRet":-60.679,"europeRet":-41.3263,"msciRet":-38.561,"fxRet":-4.5009,"spread":-19.3526,"norgeNav":224.7746,"europaNav":182.6217},{"date":"2020-07-06","ose":810.0,"msci":123.47,"fx":10.656,"europeNok":1315.6963,"oseRet":-60.5465,"europeRet":-41.1073,"msciRet":-38.0948,"fxRet":-4.8664,"spread":-19.4392,"norgeNav":225.532,"europaNav":183.3035},{"date":"2020-07-07","ose":808.92,"msci":122.68,"fx":10.60405,"europeNok":1300.9048,"oseRet":-60.5991,"europeRet":-41.7694,"msciRet":-38.4908,"fxRet":-5.3302,"spread":-18.8297,"norgeNav":225.2312,"europaNav":181.2427},{"date":"2020-07-08","ose":811.01,"msci":121.91,"fx":10.68441,"europeNok":1302.5365,"oseRet":-60.4973,"europeRet":-41.6964,"msciRet":-38.8769,"fxRet":-4.6128,"spread":-18.8009,"norgeNav":225.8132,"europaNav":181.47},{"date":"2020-07-09","ose":800.96,"msci":120.95,"fx":10.6193,"europeNok":1284.4043,"oseRet":-60.9868,"europeRet":-42.508,"msciRet":-39.3582,"fxRet":-5.194,"spread":-18.4788,"norgeNav":223.0149,"europaNav":178.9439},{"date":"2020-07-10","ose":801.59,"msci":122.02,"fx":10.68494,"europeNok":1303.7764,"oseRet":-60.9561,"europeRet":-41.6409,"msciRet":-38.8218,"fxRet":-4.608,"spread":-19.3153,"norgeNav":223.1903,"europaNav":181.6428},{"date":"2020-07-13","ose":821.0,"msci":123.24,"fx":10.66793,"europeNok":1314.7156,"oseRet":-60.0107,"europeRet":-41.1512,"msciRet":-38.2101,"fxRet":-4.7599,"spread":-18.8595,"norgeNav":228.5947,"europaNav":183.1668},{"date":"2020-07-14","ose":823.65,"msci":122.29,"fx":10.71334,"europeNok":1310.1343,"oseRet":-59.8816,"europeRet":-41.3563,"msciRet":-38.6864,"fxRet":-4.3545,"spread":-18.5254,"norgeNav":229.3326,"europaNav":182.5286},{"date":"2020-07-15","ose":840.82,"msci":124.38,"fx":10.68266,"europeNok":1328.7092,"oseRet":-59.0453,"europeRet":-40.5248,"msciRet":-37.6385,"fxRet":-4.6284,"spread":-18.5205,"norgeNav":234.1133,"europaNav":185.1164},{"date":"2020-07-16","ose":836.14,"msci":123.8,"fx":10.5893,"europeNok":1310.9554,"oseRet":-59.2733,"europeRet":-41.3195,"msciRet":-37.9293,"fxRet":-5.4619,"spread":-17.9537,"norgeNav":232.8102,"europaNav":182.643},{"date":"2020-07-17","ose":843.63,"msci":123.99,"fx":10.55506,"europeNok":1308.7219,"oseRet":-58.9085,"europeRet":-41.4195,"msciRet":-37.834,"fxRet":-5.7676,"spread":-17.489,"norgeNav":234.8957,"europaNav":182.3318},{"date":"2020-07-20","ose":847.91,"msci":124.84,"fx":10.61133,"europeNok":1324.7184,"oseRet":-58.7,"europeRet":-40.7035,"msciRet":-37.4079,"fxRet":-5.2652,"spread":-17.9965,"norgeNav":236.0874,"europaNav":184.5604},{"date":"2020-07-21","ose":856.21,"msci":125.22,"fx":10.56172,"europeNok":1322.5386,"oseRet":-58.2957,"europeRet":-40.801,"msciRet":-37.2173,"fxRet":-5.7081,"spread":-17.4947,"norgeNav":238.3984,"europaNav":184.2567},{"date":"2020-07-22","ose":849.85,"msci":124.06,"fx":10.49501,"europeNok":1302.011,"oseRet":-58.6055,"europeRet":-41.7199,"msciRet":-37.7989,"fxRet":-6.3037,"spread":-16.8856,"norgeNav":236.6276,"europaNav":181.3968},{"date":"2020-07-23","ose":843.55,"msci":124.11,"fx":10.5951,"europeNok":1314.9579,"oseRet":-58.9124,"europeRet":-41.1404,"msciRet":-37.7739,"fxRet":-5.4101,"spread":-17.772,"norgeNav":234.8734,"europaNav":183.2006},{"date":"2020-07-24","ose":839.97,"msci":122.01,"fx":10.67471,"europeNok":1302.4214,"oseRet":-59.0867,"europeRet":-41.7015,"msciRet":-38.8268,"fxRet":-4.6994,"spread":-17.3852,"norgeNav":233.8766,"europaNav":181.454},{"date":"2020-07-27","ose":839.97,"msci":121.6,"fx":10.6692,"europeNok":1297.3747,"oseRet":-59.0867,"europeRet":-41.9274,"msciRet":-39.0323,"fxRet":-4.7486,"spread":-17.1593,"norgeNav":233.8766,"europaNav":180.7509},{"date":"2020-07-28","ose":839.08,"msci":122.07,"fx":10.6771,"europeNok":1303.3536,"oseRet":-59.1301,"europeRet":-41.6598,"msciRet":-38.7967,"fxRet":-4.678,"spread":-17.4703,"norgeNav":233.6288,"europaNav":181.5839},{"date":"2020-07-29","ose":841.72,"msci":122.0,"fx":10.6854,"europeNok":1303.6188,"oseRet":-59.0015,"europeRet":-41.6479,"msciRet":-38.8318,"fxRet":-4.6039,"spread":-17.3536,"norgeNav":234.3639,"europaNav":181.6208},{"date":"2020-07-30","ose":819.75,"msci":119.32,"fx":10.63135,"europeNok":1268.5326,"oseRet":-60.0716,"europeRet":-43.2184,"msciRet":-40.1755,"fxRet":-5.0865,"spread":-16.8532,"norgeNav":228.2467,"europaNav":176.7326},{"date":"2020-07-31","ose":826.23,"msci":118.12,"fx":10.7449,"europeNok":1269.1876,"oseRet":-59.756,"europeRet":-43.1891,"msciRet":-40.7771,"fxRet":-4.0727,"spread":-16.5669,"norgeNav":230.0509,"europaNav":176.8239},{"date":"2020-08-03","ose":842.19,"msci":120.55,"fx":10.7228,"europeNok":1292.6336,"oseRet":-58.9786,"europeRet":-42.1396,"msciRet":-39.5588,"fxRet":-4.27,"spread":-16.839,"norgeNav":234.4948,"europaNav":180.0904},{"date":"2020-08-04","ose":847.75,"msci":120.49,"fx":10.7361,"europeNok":1293.5927,"oseRet":-58.7078,"europeRet":-42.0967,"msciRet":-39.5889,"fxRet":-4.1513,"spread":-16.6111,"norgeNav":236.0429,"europaNav":180.224},{"date":"2020-08-05","ose":854.94,"msci":120.99,"fx":10.73214,"europeNok":1298.4815,"oseRet":-58.3576,"europeRet":-41.8779,"msciRet":-39.3382,"fxRet":-4.1866,"spread":-16.4797,"norgeNav":238.0448,"europaNav":180.9051},{"date":"2020-08-06","ose":854.88,"msci":120.1,"fx":10.61481,"europeNok":1274.8387,"oseRet":-58.3605,"europeRet":-42.9362,"msciRet":-39.7844,"fxRet":-5.2341,"spread":-15.4243,"norgeNav":238.0281,"europaNav":177.6112},{"date":"2020-08-07","ose":854.63,"msci":120.39,"fx":10.65579,"europeNok":1282.8506,"oseRet":-58.3727,"europeRet":-42.5775,"msciRet":-39.639,"fxRet":-4.8683,"spread":-15.7951,"norgeNav":237.9585,"europaNav":178.7274},{"date":"2020-08-10","ose":856.19,"msci":120.81,"fx":10.6647,"europeNok":1288.4023,"oseRet":-58.2967,"europeRet":-42.329,"msciRet":-39.4284,"fxRet":-4.7887,"spread":-15.9676,"norgeNav":238.3929,"europaNav":179.5009},{"date":"2020-08-11","ose":870.64,"msci":122.88,"fx":10.6067,"europeNok":1303.3513,"oseRet":-57.5928,"europeRet":-41.6599,"msciRet":-38.3906,"fxRet":-5.3065,"spread":-15.9329,"norgeNav":242.4162,"europaNav":181.5836},{"date":"2020-08-12","ose":875.94,"msci":124.33,"fx":10.57357,"europeNok":1314.612,"oseRet":-57.3347,"europeRet":-41.1559,"msciRet":-37.6636,"fxRet":-5.6023,"spread":-16.1788,"norgeNav":243.8919,"europaNav":183.1524},{"date":"2020-08-13","ose":878.04,"msci":123.48,"fx":10.54,"europeNok":1301.4792,"oseRet":-57.2324,"europeRet":-41.7437,"msciRet":-38.0897,"fxRet":-5.902,"spread":-15.4887,"norgeNav":244.4766,"europaNav":181.3227},{"date":"2020-08-14","ose":871.91,"msci":121.97,"fx":10.48597,"europeNok":1278.9737,"oseRet":-57.531,"europeRet":-42.7511,"msciRet":-38.8468,"fxRet":-6.3844,"spread":-14.7799,"norgeNav":242.7698,"europaNav":178.1873},{"date":"2020-08-17","ose":871.93,"msci":122.37,"fx":10.5213,"europeNok":1287.4915,"oseRet":-57.53,"europeRet":-42.3698,"msciRet":-38.6463,"fxRet":-6.069,"spread":-15.1602,"norgeNav":242.7754,"europaNav":179.374},{"date":"2020-08-18","ose":866.69,"msci":121.71,"fx":10.499,"europeNok":1277.8332,"oseRet":-57.7852,"europeRet":-42.8021,"msciRet":-38.9772,"fxRet":-6.2681,"spread":-14.9831,"norgeNav":241.3164,"europaNav":178.0284},{"date":"2020-08-19","ose":868.28,"msci":122.53,"fx":10.541,"europeNok":1291.5888,"oseRet":-57.7078,"europeRet":-42.1864,"msciRet":-38.5661,"fxRet":-5.8931,"spread":-15.5214,"norgeNav":241.7591,"europaNav":179.9448},{"date":"2020-08-20","ose":862.0,"msci":121.18,"fx":10.53005,"europeNok":1276.0315,"oseRet":-58.0137,"europeRet":-42.8828,"msciRet":-39.2429,"fxRet":-5.9908,"spread":-15.1309,"norgeNav":240.0106,"europaNav":177.7774},{"date":"2020-08-21","ose":860.7,"msci":120.98,"fx":10.56596,"europeNok":1278.2699,"oseRet":-58.077,"europeRet":-42.7826,"msciRet":-39.3432,"fxRet":-5.6703,"spread":-15.2944,"norgeNav":239.6486,"europaNav":178.0892},{"date":"2020-08-24","ose":875.98,"msci":122.93,"fx":10.64433,"europeNok":1308.5075,"oseRet":-57.3328,"europeRet":-41.4291,"msciRet":-38.3655,"fxRet":-4.9706,"spread":-15.9037,"norgeNav":243.9031,"europaNav":182.3019},{"date":"2020-08-25","ose":872.79,"msci":122.54,"fx":10.60565,"europeNok":1299.6164,"oseRet":-57.4881,"europeRet":-41.8271,"msciRet":-38.561,"fxRet":-5.3159,"spread":-15.661,"norgeNav":243.0149,"europaNav":181.0632},{"date":"2020-08-26","ose":870.12,"msci":123.6,"fx":10.5995,"europeNok":1310.0981,"oseRet":-57.6182,"europeRet":-41.3579,"msciRet":-38.0296,"fxRet":-5.3708,"spread":-16.2603,"norgeNav":242.2714,"europaNav":182.5235},{"date":"2020-08-27","ose":867.14,"msci":122.79,"fx":10.46684,"europeNok":1285.2233,"oseRet":-57.7633,"europeRet":-42.4713,"msciRet":-38.4357,"fxRet":-6.5552,"spread":-15.292,"norgeNav":241.4417,"europaNav":179.058},{"date":"2020-08-28","ose":862.93,"msci":122.11,"fx":10.5298,"europeNok":1285.7939,"oseRet":-57.9684,"europeRet":-42.4458,"msciRet":-38.7766,"fxRet":-5.9931,"spread":-15.5226,"norgeNav":240.2695,"europaNav":179.1375},{"date":"2020-08-31","ose":859.26,"msci":121.34,"fx":10.45714,"europeNok":1268.8693,"oseRet":-58.1471,"europeRet":-43.2034,"msciRet":-39.1627,"fxRet":-6.6418,"spread":-14.9438,"norgeNav":239.2476,"europaNav":176.7795},{"date":"2020-09-01","ose":859.59,"msci":120.9,"fx":10.4159,"europeNok":1259.2824,"oseRet":-58.1311,"europeRet":-43.6325,"msciRet":-39.3833,"fxRet":-7.0099,"spread":-14.4986,"norgeNav":239.3395,"europaNav":175.4439},{"date":"2020-09-02","ose":854.88,"msci":122.91,"fx":10.4319,"europeNok":1282.1849,"oseRet":-58.3605,"europeRet":-42.6073,"msciRet":-38.3755,"fxRet":-6.8671,"spread":-15.7531,"norgeNav":238.0281,"europaNav":178.6346},{"date":"2020-09-03","ose":852.11,"msci":121.27,"fx":10.48179,"europeNok":1271.1266,"oseRet":-58.4954,"europeRet":-43.1023,"msciRet":-39.1978,"fxRet":-6.4217,"spread":-15.3931,"norgeNav":237.2568,"europaNav":177.094},{"date":"2020-09-04","ose":845.67,"msci":119.94,"fx":10.58666,"europeNok":1269.7641,"oseRet":-58.8091,"europeRet":-43.1633,"msciRet":-39.8646,"fxRet":-5.4854,"spread":-15.6458,"norgeNav":235.4637,"europaNav":176.9042},{"date":"2020-09-08","ose":842.58,"msci":120.51,"fx":10.57,"europeNok":1273.7907,"oseRet":-58.9596,"europeRet":-42.9831,"msciRet":-39.5788,"fxRet":-5.6342,"spread":-15.9765,"norgeNav":234.6034,"europaNav":177.4652},{"date":"2020-09-09","ose":857.53,"msci":122.52,"fx":10.76349,"europeNok":1318.7427,"oseRet":-58.2314,"europeRet":-40.971,"msciRet":-38.5711,"fxRet":-3.9068,"spread":-17.2605,"norgeNav":238.766,"europaNav":183.7279},{"date":"2020-09-10","ose":854.19,"msci":121.8,"fx":10.62836,"europeNok":1294.5343,"oseRet":-58.3941,"europeRet":-42.0546,"msciRet":-38.9321,"fxRet":-5.1132,"spread":-16.3395,"norgeNav":237.836,"europaNav":180.3552},{"date":"2020-09-11","ose":857.45,"msci":121.97,"fx":10.7171,"europeNok":1307.1647,"oseRet":-58.2353,"europeRet":-41.4892,"msciRet":-38.8468,"fxRet":-4.3209,"spread":-16.7461,"norgeNav":238.7437,"europaNav":182.1148},{"date":"2020-09-14","ose":854.62,"msci":122.12,"fx":10.6963,"europeNok":1306.2321,"oseRet":-58.3732,"europeRet":-41.5309,"msciRet":-38.7716,"fxRet":-4.5066,"spread":-16.8422,"norgeNav":237.9557,"europaNav":181.9849},{"date":"2020-09-15","ose":862.78,"msci":122.94,"fx":10.724,"europeNok":1318.4086,"oseRet":-57.9757,"europeRet":-40.9859,"msciRet":-38.3605,"fxRet":-4.2593,"spread":-16.9898,"norgeNav":240.2277,"europaNav":183.6813},{"date":"2020-09-16","ose":865.63,"msci":123.65,"fx":10.70457,"europeNok":1323.6201,"oseRet":-57.8369,"europeRet":-40.7526,"msciRet":-38.0045,"fxRet":-4.4328,"spread":-17.0842,"norgeNav":241.0213,"europaNav":184.4074},{"date":"2020-09-17","ose":865.89,"msci":122.97,"fx":10.6674,"europeNok":1311.7702,"oseRet":-57.8242,"europeRet":-41.2831,"msciRet":-38.3454,"fxRet":-4.7646,"spread":-16.5412,"norgeNav":241.0937,"europaNav":182.7565},{"date":"2020-09-18","ose":866.16,"msci":122.14,"fx":10.69758,"europeNok":1306.6025,"oseRet":-57.8111,"europeRet":-41.5144,"msciRet":-38.7616,"fxRet":-4.4952,"spread":-16.2967,"norgeNav":241.1688,"europaNav":182.0365},{"date":"2020-09-21","ose":834.69,"msci":118.24,"fx":10.7765,"europeNok":1274.2133,"oseRet":-59.3439,"europeRet":-42.9642,"msciRet":-40.717,"fxRet":-3.7906,"spread":-16.3797,"norgeNav":232.4065,"europaNav":177.524},{"date":"2020-09-22","ose":845.09,"msci":118.48,"fx":10.924,"europeNok":1294.2755,"oseRet":-58.8373,"europeRet":-42.0661,"msciRet":-40.5966,"fxRet":-2.4738,"spread":-16.7712,"norgeNav":235.3022,"europaNav":180.3191},{"date":"2020-09-23","ose":846.8,"msci":119.17,"fx":10.93892,"europeNok":1303.5911,"oseRet":-58.7541,"europeRet":-41.6492,"msciRet":-40.2507,"fxRet":-2.3406,"spread":-17.1049,"norgeNav":235.7783,"europaNav":181.617},{"date":"2020-09-24","ose":838.88,"msci":117.96,"fx":11.04378,"europeNok":1302.7243,"oseRet":-59.1398,"europeRet":-41.688,"msciRet":-40.8574,"fxRet":-1.4044,"spread":-17.4519,"norgeNav":233.5731,"europaNav":181.4962},{"date":"2020-09-25","ose":838.14,"msci":117.82,"fx":11.07753,"europeNok":1305.1546,"oseRet":-59.1759,"europeRet":-41.5792,"msciRet":-40.9276,"fxRet":-1.1031,"spread":-17.5967,"norgeNav":233.3671,"europaNav":181.8348},{"date":"2020-09-28","ose":851.55,"msci":120.4,"fx":11.12952,"europeNok":1339.9943,"oseRet":-58.5227,"europeRet":-40.0197,"msciRet":-39.634,"fxRet":-0.639,"spread":-18.503,"norgeNav":237.1009,"europaNav":186.6887},{"date":"2020-09-29","ose":850.34,"msci":119.75,"fx":11.05022,"europeNok":1323.2638,"oseRet":-58.5816,"europeRet":-40.7686,"msciRet":-39.9599,"fxRet":-1.3469,"spread":-17.813,"norgeNav":236.764,"europaNav":184.3578},{"date":"2020-09-30","ose":856.09,"msci":119.56,"fx":11.04429,"europeNok":1320.4552,"oseRet":-58.3016,"europeRet":-40.8943,"msciRet":-40.0552,"fxRet":-1.3999,"spread":-17.4073,"norgeNav":238.365,"europaNav":183.9665},{"date":"2020-10-01","ose":852.73,"msci":119.75,"fx":10.93517,"europeNok":1309.4866,"oseRet":-58.4652,"europeRet":-41.3853,"msciRet":-39.9599,"fxRet":-2.3741,"spread":-17.0799,"norgeNav":237.4295,"europaNav":182.4383},{"date":"2020-10-02","ose":852.97,"msci":120.06,"fx":10.89853,"europeNok":1308.4775,"oseRet":-58.4535,"europeRet":-41.4304,"msciRet":-39.8045,"fxRet":-2.7012,"spread":-17.0231,"norgeNav":237.4963,"europaNav":182.2977},{"date":"2020-10-05","ose":867.94,"msci":121.04,"fx":10.90352,"europeNok":1319.762,"oseRet":-57.7244,"europeRet":-40.9253,"msciRet":-39.3131,"fxRet":-2.6566,"spread":-16.799,"norgeNav":241.6645,"europaNav":183.8699},{"date":"2020-10-06","ose":877.61,"msci":121.12,"fx":10.83981,"europeNok":1312.9179,"oseRet":-57.2534,"europeRet":-41.2317,"msciRet":-39.273,"fxRet":-3.2254,"spread":-16.0217,"norgeNav":244.3569,"europaNav":182.9164},{"date":"2020-10-07","ose":872.1,"msci":120.98,"fx":10.97074,"europeNok":1327.2402,"oseRet":-57.5217,"europeRet":-40.5906,"msciRet":-39.3432,"fxRet":-2.0565,"spread":-16.9311,"norgeNav":242.8227,"europaNav":184.9118},{"date":"2020-10-08","ose":879.2,"msci":121.93,"fx":10.933,"europeNok":1333.0606,"oseRet":-57.1759,"europeRet":-40.3301,"msciRet":-38.8669,"fxRet":-2.3934,"spread":-16.8458,"norgeNav":244.7996,"europaNav":185.7227},{"date":"2020-10-09","ose":876.28,"msci":122.61,"fx":10.883,"europeNok":1334.3647,"oseRet":-57.3181,"europeRet":-40.2717,"msciRet":-38.5259,"fxRet":-2.8398,"spread":-17.0464,"norgeNav":243.9866,"europaNav":185.9044},{"date":"2020-10-12","ose":878.13,"msci":123.43,"fx":10.8038,"europeNok":1333.513,"oseRet":-57.228,"europeRet":-40.3098,"msciRet":-38.1148,"fxRet":-3.5469,"spread":-16.9182,"norgeNav":244.5017,"europaNav":185.7857},{"date":"2020-10-13","ose":875.37,"msci":122.81,"fx":10.78119,"europeNok":1324.0379,"oseRet":-57.3625,"europeRet":-40.7339,"msciRet":-38.4257,"fxRet":-3.7487,"spread":-16.6285,"norgeNav":243.7332,"europaNav":184.4656},{"date":"2020-10-14","ose":877.63,"msci":122.68,"fx":10.84062,"europeNok":1329.9273,"oseRet":-57.2524,"europeRet":-40.4703,"msciRet":-38.4908,"fxRet":-3.2182,"spread":-16.7821,"norgeNav":244.3625,"europaNav":185.2861},{"date":"2020-10-15","ose":862.96,"msci":120.1,"fx":10.86476,"europeNok":1304.8577,"oseRet":-57.9669,"europeRet":-41.5925,"msciRet":-39.7844,"fxRet":-3.0027,"spread":-16.3745,"norgeNav":240.2779,"europaNav":181.7934},{"date":"2020-10-16","ose":872.52,"msci":121.68,"fx":10.9582,"europeNok":1333.3938,"oseRet":-57.5013,"europeRet":-40.3151,"msciRet":-38.9922,"fxRet":-2.1684,"spread":-17.1861,"norgeNav":242.9397,"europaNav":185.7691},{"date":"2020-10-19","ose":873.5,"msci":121.39,"fx":10.96073,"europeNok":1330.523,"oseRet":-57.4535,"europeRet":-40.4437,"msciRet":-39.1376,"fxRet":-2.1459,"spread":-17.0099,"norgeNav":243.2126,"europaNav":185.3691},{"date":"2020-10-20","ose":868.42,"msci":121.05,"fx":10.98856,"europeNok":1330.1652,"oseRet":-57.701,"europeRet":-40.4597,"msciRet":-39.3081,"fxRet":-1.8974,"spread":-17.2413,"norgeNav":241.7981,"europaNav":185.3193},{"date":"2020-10-21","ose":857.55,"msci":119.44,"fx":10.96722,"europeNok":1309.9248,"oseRet":-58.2304,"europeRet":-41.3657,"msciRet":-40.1153,"fxRet":-2.0879,"spread":-16.8648,"norgeNav":238.7715,"europaNav":182.4994},{"date":"2020-10-22","ose":848.5,"msci":119.31,"fx":10.9457,"europeNok":1305.9314,"oseRet":-58.6712,"europeRet":-41.5444,"msciRet":-40.1805,"fxRet":-2.28,"spread":-17.1268,"norgeNav":236.2517,"europaNav":181.943},{"date":"2020-10-23","ose":858.9,"msci":120.1,"fx":10.92256,"europeNok":1311.7994,"oseRet":-58.1647,"europeRet":-41.2817,"msciRet":-39.7844,"fxRet":-2.4866,"spread":-16.8829,"norgeNav":239.1474,"europaNav":182.7606},{"date":"2020-10-26","ose":832.41,"msci":118.02,"fx":10.96535,"europeNok":1294.1306,"oseRet":-59.455,"europeRet":-42.0726,"msciRet":-40.8273,"fxRet":-2.1046,"spread":-17.3823,"norgeNav":231.7717,"europaNav":180.2989},{"date":"2020-10-27","ose":826.0,"msci":116.86,"fx":10.91385,"europeNok":1275.3925,"oseRet":-59.7672,"europeRet":-42.9114,"msciRet":-41.4089,"fxRet":-2.5644,"spread":-16.8558,"norgeNav":229.9869,"europaNav":177.6883},{"date":"2020-10-28","ose":799.68,"msci":113.45,"fx":10.83722,"europeNok":1229.4826,"oseRet":-61.0492,"europeRet":-44.9664,"msciRet":-43.1186,"fxRet":-3.2485,"spread":-16.0828,"norgeNav":222.6585,"europaNav":171.2921},{"date":"2020-10-29","ose":810.04,"msci":113.28,"fx":10.98855,"europeNok":1244.783,"oseRet":-60.5446,"europeRet":-44.2815,"msciRet":-43.2038,"fxRet":-1.8975,"spread":-16.263,"norgeNav":225.5431,"europaNav":173.4238},{"date":"2020-10-30","ose":811.85,"msci":113.46,"fx":11.11721,"europeNok":1261.3587,"oseRet":-60.4564,"europeRet":-43.5396,"msciRet":-43.1136,"fxRet":-0.7489,"spread":-16.9168,"norgeNav":226.0471,"europaNav":175.7331},{"date":"2020-11-02","ose":823.55,"msci":115.32,"fx":11.13653,"europeNok":1284.2646,"oseRet":-59.8865,"europeRet":-42.5143,"msciRet":-42.181,"fxRet":-0.5764,"spread":-17.3723,"norgeNav":229.3047,"europaNav":178.9244},{"date":"2020-11-03","ose":829.36,"msci":117.98,"fx":11.1244,"europeNok":1312.4568,"oseRet":-59.6035,"europeRet":-41.2523,"msciRet":-40.8473,"fxRet":-0.6847,"spread":-18.3512,"norgeNav":230.9224,"europaNav":182.8521},{"date":"2020-11-04","ose":841.57,"msci":120.37,"fx":10.975,"europeNok":1321.0608,"oseRet":-59.0088,"europeRet":-40.8672,"msciRet":-39.649,"fxRet":-2.0185,"spread":-18.1416,"norgeNav":234.3221,"europaNav":184.0509},{"date":"2020-11-05","ose":845.03,"msci":121.51,"fx":10.92143,"europeNok":1327.0629,"oseRet":-58.8403,"europeRet":-40.5985,"msciRet":-39.0775,"fxRet":-2.4967,"spread":-18.2417,"norgeNav":235.2855,"europaNav":184.8871},{"date":"2020-11-06","ose":845.72,"msci":121.28,"fx":10.83951,"europeNok":1314.6158,"oseRet":-58.8067,"europeRet":-41.1557,"msciRet":-39.1928,"fxRet":-3.2281,"spread":-17.651,"norgeNav":235.4776,"europaNav":183.1529},{"date":"2020-11-09","ose":883.14,"msci":126.31,"fx":10.84149,"europeNok":1369.3885,"oseRet":-56.984,"europeRet":-38.704,"msciRet":-36.6708,"fxRet":-3.2104,"spread":-18.28,"norgeNav":245.8967,"europaNav":190.7839},{"date":"2020-11-10","ose":878.93,"msci":127.53,"fx":10.67445,"europeNok":1361.3126,"oseRet":-57.1891,"europeRet":-39.0655,"msciRet":-36.0592,"fxRet":-4.7017,"spread":-18.1236,"norgeNav":244.7244,"europaNav":189.6588},{"date":"2020-11-11","ose":889.43,"msci":128.87,"fx":10.63481,"europeNok":1370.508,"oseRet":-56.6776,"europeRet":-38.6539,"msciRet":-35.3873,"fxRet":-5.0556,"spread":-18.0238,"norgeNav":247.648,"europaNav":190.9399},{"date":"2020-11-12","ose":889.95,"msci":127.71,"fx":10.6915,"europeNok":1365.4114,"oseRet":-56.6523,"europeRet":-38.882,"msciRet":-35.9689,"fxRet":-4.5495,"spread":-17.7703,"norgeNav":247.7928,"europaNav":190.2298},{"date":"2020-11-13","ose":892.01,"msci":127.74,"fx":10.8243,"europeNok":1382.696,"oseRet":-56.552,"europeRet":-38.1083,"msciRet":-35.9539,"fxRet":-3.3639,"spread":-18.4437,"norgeNav":248.3664,"europaNav":192.6379},{"date":"2020-11-16","ose":908.96,"msci":129.26,"fx":10.81453,"europeNok":1397.8861,"oseRet":-55.7264,"europeRet":-37.4284,"msciRet":-35.1918,"fxRet":-3.4511,"spread":-18.298,"norgeNav":253.0858,"europaNav":194.7542},{"date":"2020-11-17","ose":908.25,"msci":128.98,"fx":10.73377,"europeNok":1384.4417,"oseRet":-55.7609,"europeRet":-38.0302,"msciRet":-35.3322,"fxRet":-4.1721,"spread":-17.7308,"norgeNav":252.8882,"europaNav":192.8811},{"date":"2020-11-18","ose":912.15,"msci":129.54,"fx":10.75432,"europeNok":1393.1146,"oseRet":-55.571,"europeRet":-37.642,"msciRet":-35.0514,"fxRet":-3.9886,"spread":-17.929,"norgeNav":253.9741,"europaNav":194.0894},{"date":"2020-11-19","ose":902.94,"msci":128.56,"fx":10.6889,"europeNok":1374.165,"oseRet":-56.0196,"europeRet":-38.4902,"msciRet":-35.5427,"fxRet":-4.5727,"spread":-17.5294,"norgeNav":251.4097,"europaNav":191.4494},{"date":"2020-11-20","ose":908.44,"msci":129.2,"fx":10.6985,"europeNok":1382.2461,"oseRet":-55.7517,"europeRet":-38.1284,"msciRet":-35.2219,"fxRet":-4.487,"spread":-17.6232,"norgeNav":252.9411,"europaNav":192.5752},{"date":"2020-11-23","ose":917.27,"msci":128.97,"fx":10.67244,"europeNok":1376.4245,"oseRet":-55.3216,"europeRet":-38.389,"msciRet":-35.3372,"fxRet":-4.7196,"spread":-16.9326,"norgeNav":255.3996,"europaNav":191.7642},{"date":"2020-11-24","ose":935.09,"msci":130.27,"fx":10.67815,"europeNok":1391.0427,"oseRet":-54.4536,"europeRet":-37.7347,"msciRet":-34.6854,"fxRet":-4.6687,"spread":-16.7189,"norgeNav":260.3613,"europaNav":193.8008},{"date":"2020-11-25","ose":933.78,"msci":130.17,"fx":10.58523,"europeNok":1377.8794,"oseRet":-54.5174,"europeRet":-38.3239,"msciRet":-34.7355,"fxRet":-5.4982,"spread":-16.1935,"norgeNav":259.9966,"europaNav":191.9668},{"date":"2020-11-27","ose":946.3,"msci":130.48,"fx":10.5785,"europeNok":1380.2826,"oseRet":-53.9076,"europeRet":-38.2163,"msciRet":-34.5801,"fxRet":-5.5583,"spread":-15.6913,"norgeNav":263.4826,"europaNav":192.3017},{"date":"2020-11-30","ose":930.39,"msci":129.14,"fx":10.5499,"europeNok":1362.4141,"oseRet":-54.6825,"europeRet":-39.0162,"msciRet":-35.2519,"fxRet":-5.8136,"spread":-15.6664,"norgeNav":259.0527,"europaNav":189.8122},{"date":"2020-12-01","ose":934.91,"msci":129.95,"fx":10.6037,"europeNok":1377.9507,"oseRet":-54.4624,"europeRet":-38.3207,"msciRet":-34.8458,"fxRet":-5.3333,"spread":-16.1417,"norgeNav":260.3112,"europaNav":191.9768},{"date":"2020-12-02","ose":928.1,"msci":129.98,"fx":10.6381,"europeNok":1382.7401,"oseRet":-54.7941,"europeRet":-38.1063,"msciRet":-34.8308,"fxRet":-5.0262,"spread":-16.6878,"norgeNav":258.4151,"europaNav":192.6441},{"date":"2020-12-03","ose":927.09,"msci":129.95,"fx":10.65113,"europeNok":1384.1143,"oseRet":-54.8433,"europeRet":-38.0448,"msciRet":-34.8458,"fxRet":-4.9099,"spread":-16.7985,"norgeNav":258.1339,"europaNav":192.8355},{"date":"2020-12-04","ose":935.41,"msci":130.76,"fx":10.63211,"europeNok":1390.2546,"oseRet":-54.438,"europeRet":-37.77,"msciRet":-34.4397,"fxRet":-5.0797,"spread":-16.6681,"norgeNav":260.4504,"europaNav":193.691},{"date":"2020-12-07","ose":932.99,"msci":130.36,"fx":10.66294,"europeNok":1390.0209,"oseRet":-54.5559,"europeRet":-37.7804,"msciRet":-34.6403,"fxRet":-4.8044,"spread":-16.7755,"norgeNav":259.7766,"europaNav":193.6584},{"date":"2020-12-08","ose":933.51,"msci":130.65,"fx":10.5806,"europeNok":1382.3553,"oseRet":-54.5306,"europeRet":-38.1236,"msciRet":-34.4949,"fxRet":-5.5396,"spread":-16.407,"norgeNav":259.9214,"europaNav":192.5904},{"date":"2020-12-09","ose":942.93,"msci":131.07,"fx":10.6015,"europeNok":1389.5386,"oseRet":-54.0717,"europeRet":-37.802,"msciRet":-34.2843,"fxRet":-5.353,"spread":-16.2697,"norgeNav":262.5443,"europaNav":193.5912},{"date":"2020-12-10","ose":942.58,"msci":130.54,"fx":10.63948,"europeNok":1388.8776,"oseRet":-54.0888,"europeRet":-37.8316,"msciRet":-34.55,"fxRet":-5.0139,"spread":-16.2572,"norgeNav":262.4468,"europaNav":193.4991},{"date":"2020-12-11","ose":937.58,"msci":129.51,"fx":10.64174,"europeNok":1378.2117,"oseRet":-54.3323,"europeRet":-38.309,"msciRet":-35.0664,"fxRet":-4.9937,"spread":-16.0233,"norgeNav":261.0546,"europaNav":192.0131},{"date":"2020-12-14","ose":936.64,"msci":130.01,"fx":10.64485,"europeNok":1383.9369,"oseRet":-54.3781,"europeRet":-38.0528,"msciRet":-34.8157,"fxRet":-4.9659,"spread":-16.3254,"norgeNav":260.7929,"europaNav":192.8108},{"date":"2020-12-15","ose":936.66,"msci":130.32,"fx":10.60063,"europeNok":1381.4742,"oseRet":-54.3771,"europeRet":-38.163,"msciRet":-34.6603,"fxRet":-5.3607,"spread":-16.2142,"norgeNav":260.7985,"europaNav":192.4677},{"date":"2020-12-16","ose":939.89,"msci":131.42,"fx":10.5965,"europeNok":1392.5921,"oseRet":-54.2198,"europeRet":-37.6653,"msciRet":-34.1088,"fxRet":-5.3976,"spread":-16.5545,"norgeNav":261.6978,"europaNav":194.0166},{"date":"2020-12-17","ose":942.2,"msci":131.72,"fx":10.56971,"europeNok":1392.2422,"oseRet":-54.1073,"europeRet":-37.681,"msciRet":-33.9584,"fxRet":-5.6368,"spread":-16.4263,"norgeNav":262.341,"europaNav":193.9679},{"date":"2020-12-18","ose":950.5,"msci":131.3,"fx":10.5069,"europeNok":1379.556,"oseRet":-53.703,"europeRet":-38.2489,"msciRet":-34.169,"fxRet":-6.1975,"spread":-15.4542,"norgeNav":264.652,"europaNav":192.2004},{"date":"2020-12-21","ose":928.23,"msci":128.2,"fx":10.54226,"europeNok":1351.5177,"oseRet":-54.7878,"europeRet":-39.5039,"msciRet":-35.7232,"fxRet":-5.8818,"spread":-15.2839,"norgeNav":258.4513,"europaNav":188.2941},{"date":"2020-12-22","ose":938.83,"msci":129.65,"fx":10.56374,"europeNok":1369.5888,"oseRet":-54.2715,"europeRet":-38.695,"msciRet":-34.9962,"fxRet":-5.6901,"spread":-15.5764,"norgeNav":261.4027,"europaNav":190.8118},{"date":"2020-12-23","ose":953.65,"msci":131.01,"fx":10.62951,"europeNok":1392.572,"oseRet":-53.5496,"europeRet":-37.6662,"msciRet":-34.3144,"fxRet":-5.1029,"spread":-15.8834,"norgeNav":265.5291,"europaNav":194.0138},{"date":"2020-12-28","ose":966.67,"msci":131.99,"fx":10.51415,"europeNok":1387.7627,"oseRet":-52.9154,"europeRet":-37.8815,"msciRet":-33.823,"fxRet":-6.1328,"spread":-15.0339,"norgeNav":269.1543,"europaNav":193.3438},{"date":"2020-12-29","ose":970.3,"msci":132.94,"fx":10.54333,"europeNok":1401.6303,"oseRet":-52.7386,"europeRet":-37.2608,"msciRet":-33.3467,"fxRet":-5.8723,"spread":-15.4778,"norgeNav":270.165,"europaNav":195.2758},{"date":"2020-12-30","ose":973.97,"msci":132.51,"fx":10.55652,"europeNok":1398.8445,"oseRet":-52.5599,"europeRet":-37.3855,"msciRet":-33.5623,"fxRet":-5.7545,"spread":-15.1744,"norgeNav":271.1869,"europaNav":194.8877},{"date":"2021-01-05","ose":964.13,"msci":132.78,"fx":10.483,"europeNok":1391.9327,"oseRet":-53.0391,"europeRet":-37.6949,"msciRet":-33.4269,"fxRet":-6.4109,"spread":-15.3443,"norgeNav":268.4471,"europaNav":193.9248},{"date":"2021-01-06","ose":975.86,"msci":134.65,"fx":10.40939,"europeNok":1401.6244,"oseRet":-52.4678,"europeRet":-37.261,"msciRet":-32.4893,"fxRet":-7.0681,"spread":-15.2068,"norgeNav":271.7131,"europaNav":195.275},{"date":"2021-01-07","ose":991.22,"msci":135.34,"fx":10.3641,"europeNok":1402.6773,"oseRet":-51.7196,"europeRet":-37.2139,"msciRet":-32.1434,"fxRet":-7.4724,"spread":-14.5057,"norgeNav":275.9899,"europaNav":195.4217},{"date":"2021-01-11","ose":990.91,"msci":135.37,"fx":10.3095,"europeNok":1395.5969,"oseRet":-51.7347,"europeRet":-37.5308,"msciRet":-32.1284,"fxRet":-7.9599,"spread":-14.2039,"norgeNav":275.9035,"europaNav":194.4353},{"date":"2021-01-12","ose":998.56,"msci":135.46,"fx":10.36437,"europeNok":1403.9577,"oseRet":-51.3621,"europeRet":-37.1566,"msciRet":-32.0832,"fxRet":-7.47,"spread":-14.2055,"norgeNav":278.0336,"europaNav":195.6001},{"date":"2021-01-13","ose":990.4,"msci":135.57,"fx":10.30997,"europeNok":1397.7227,"oseRet":-51.7596,"europeRet":-37.4357,"msciRet":-32.0281,"fxRet":-7.9557,"spread":-14.3239,"norgeNav":275.7616,"europaNav":194.7314},{"date":"2021-01-14","ose":998.77,"msci":136.56,"fx":10.29011,"europeNok":1405.2173,"oseRet":-51.3519,"europeRet":-37.1002,"msciRet":-31.5317,"fxRet":-8.133,"spread":-14.2517,"norgeNav":278.092,"europaNav":195.7756},{"date":"2021-01-15","ose":987.92,"msci":135.2,"fx":10.2825,"europeNok":1390.194,"oseRet":-51.8804,"europeRet":-37.7727,"msciRet":-32.2136,"fxRet":-8.2009,"spread":-14.1077,"norgeNav":275.071,"europaNav":193.6825},{"date":"2021-01-19","ose":1004.69,"msci":135.17,"fx":10.37617,"europeNok":1402.5469,"oseRet":-51.0635,"europeRet":-37.2197,"msciRet":-32.2286,"fxRet":-7.3646,"spread":-13.8438,"norgeNav":279.7404,"europaNav":195.4035},{"date":"2021-01-20","ose":1002.69,"msci":136.12,"fx":10.33357,"europeNok":1406.6054,"oseRet":-51.161,"europeRet":-37.0381,"msciRet":-31.7523,"fxRet":-7.745,"spread":-14.1229,"norgeNav":279.1835,"europaNav":195.969},{"date":"2021-01-21","ose":1001.54,"msci":136.12,"fx":10.26345,"europeNok":1397.0607,"oseRet":-51.217,"europeRet":-37.4653,"msciRet":-31.7523,"fxRet":-8.371,"spread":-13.7517,"norgeNav":278.8633,"europaNav":194.6392},{"date":"2021-01-25","ose":983.99,"msci":134.31,"fx":10.34554,"europeNok":1389.5095,"oseRet":-52.0718,"europeRet":-37.8033,"msciRet":-32.6598,"fxRet":-7.6381,"spread":-14.2685,"norgeNav":273.9768,"europaNav":193.5872},{"date":"2021-01-26","ose":977.01,"msci":135.09,"fx":10.3611,"europeNok":1399.681,"oseRet":-52.4118,"europeRet":-37.348,"msciRet":-32.2687,"fxRet":-7.4992,"spread":-15.0637,"norgeNav":272.0333,"europaNav":195.0043},{"date":"2021-01-27","ose":962.56,"msci":133.6,"fx":10.394,"europeNok":1388.6385,"oseRet":-53.1156,"europeRet":-37.8423,"msciRet":-33.0158,"fxRet":-7.2055,"spread":-15.2733,"norgeNav":268.0099,"europaNav":193.4658},{"date":"2021-01-28","ose":965.73,"msci":133.6,"fx":10.48611,"europeNok":1400.9443,"oseRet":-52.9612,"europeRet":-37.2915,"msciRet":-33.0158,"fxRet":-6.3831,"spread":-15.6697,"norgeNav":268.8926,"europaNav":195.1803},{"date":"2021-01-29","ose":966.9,"msci":131.05,"fx":10.41766,"europeNok":1365.2343,"oseRet":-52.9042,"europeRet":-38.8899,"msciRet":-34.2943,"fxRet":-6.9942,"spread":-14.0143,"norgeNav":269.2183,"europaNav":190.2051},{"date":"2021-02-01","ose":971.83,"msci":132.66,"fx":10.43052,"europeNok":1383.7128,"oseRet":-52.6641,"europeRet":-38.0628,"msciRet":-33.4871,"fxRet":-6.8794,"spread":-14.6013,"norgeNav":270.591,"europaNav":192.7796},{"date":"2021-02-02","ose":984.56,"msci":134.32,"fx":10.36068,"europeNok":1391.6466,"oseRet":-52.044,"europeRet":-37.7077,"msciRet":-32.6548,"fxRet":-7.5029,"spread":-14.3364,"norgeNav":274.1355,"europaNav":193.8849},{"date":"2021-02-03","ose":992.83,"msci":134.79,"fx":10.3542,"europeNok":1395.6426,"oseRet":-51.6412,"europeRet":-37.5288,"msciRet":-32.4192,"fxRet":-7.5608,"spread":-14.1124,"norgeNav":276.4381,"europaNav":194.4416},{"date":"2021-02-04","ose":997.7,"msci":135.53,"fx":10.31184,"europeNok":1397.5637,"oseRet":-51.404,"europeRet":-37.4428,"msciRet":-32.0481,"fxRet":-7.939,"spread":-13.9612,"norgeNav":277.7941,"europaNav":194.7093},{"date":"2021-02-05","ose":996.54,"msci":135.5,"fx":10.32819,"europeNok":1399.4697,"oseRet":-51.4605,"europeRet":-37.3575,"msciRet":-32.0632,"fxRet":-7.793,"spread":-14.103,"norgeNav":277.4711,"europaNav":194.9748},{"date":"2021-02-08","ose":1000.49,"msci":135.9,"fx":10.272,"europeNok":1395.9648,"oseRet":-51.2681,"europeRet":-37.5144,"msciRet":-31.8626,"fxRet":-8.2946,"spread":-13.7537,"norgeNav":278.5709,"europaNav":194.4865},{"date":"2021-02-09","ose":992.53,"msci":135.84,"fx":10.2408,"europeNok":1391.1102,"oseRet":-51.6558,"europeRet":-37.7317,"msciRet":-31.8927,"fxRet":-8.5732,"spread":-13.9242,"norgeNav":276.3546,"europaNav":193.8102},{"date":"2021-02-10","ose":991.27,"msci":135.56,"fx":10.23361,"europeNok":1387.2682,"oseRet":-51.7172,"europeRet":-37.9036,"msciRet":-32.0331,"fxRet":-8.6374,"spread":-13.8136,"norgeNav":276.0038,"europaNav":193.2749},{"date":"2021-02-11","ose":995.65,"msci":136.1,"fx":10.2546,"europeNok":1395.6511,"oseRet":-51.5039,"europeRet":-37.5284,"msciRet":-31.7623,"fxRet":-8.45,"spread":-13.9754,"norgeNav":277.2233,"europaNav":194.4428},{"date":"2021-02-12","ose":991.78,"msci":137.03,"fx":10.2822,"europeNok":1408.9698,"oseRet":-51.6924,"europeRet":-36.9322,"msciRet":-31.2961,"fxRet":-8.2036,"spread":-14.7601,"norgeNav":276.1458,"europaNav":196.2984},{"date":"2021-02-16","ose":999.65,"msci":138.78,"fx":10.17415,"europeNok":1411.9686,"oseRet":-51.309,"europeRet":-36.798,"msciRet":-30.4187,"fxRet":-9.1682,"spread":-14.511,"norgeNav":278.3371,"europaNav":196.7162},{"date":"2021-02-18","ose":981.17,"msci":136.74,"fx":10.21124,"europeNok":1396.285,"oseRet":-52.2092,"europeRet":-37.5,"msciRet":-31.4415,"fxRet":-8.8371,"spread":-14.7091,"norgeNav":273.1916,"europaNav":194.5311},{"date":"2021-02-19","ose":993.62,"msci":137.42,"fx":10.21749,"europeNok":1404.0875,"oseRet":-51.6027,"europeRet":-37.1508,"msciRet":-31.1005,"fxRet":-8.7813,"spread":-14.452,"norgeNav":276.6581,"europaNav":195.6182},{"date":"2021-02-22","ose":1003.3,"msci":136.85,"fx":10.24406,"europeNok":1401.8996,"oseRet":-51.1312,"europeRet":-37.2487,"msciRet":-31.3863,"fxRet":-8.5441,"spread":-13.8825,"norgeNav":279.3533,"europaNav":195.3134},{"date":"2021-02-23","ose":1007.47,"msci":136.29,"fx":10.3236,"europeNok":1407.0033,"oseRet":-50.9281,"europeRet":-37.0203,"msciRet":-31.6671,"fxRet":-7.834,"spread":-13.9079,"norgeNav":280.5144,"europaNav":196.0244},{"date":"2021-02-24","ose":1013.63,"msci":136.9,"fx":10.28962,"europeNok":1408.649,"oseRet":-50.6281,"europeRet":-36.9466,"msciRet":-31.3612,"fxRet":-8.1373,"spread":-13.6815,"norgeNav":282.2296,"europaNav":196.2537},{"date":"2021-02-25","ose":1027.16,"msci":136.49,"fx":10.18306,"europeNok":1389.8859,"oseRet":-49.9691,"europeRet":-37.7865,"msciRet":-31.5668,"fxRet":-9.0887,"spread":-12.1826,"norgeNav":285.9968,"europaNav":193.6396},{"date":"2021-02-26","ose":1007.07,"msci":134.19,"fx":10.33684,"europeNok":1387.1005,"oseRet":-50.9476,"europeRet":-37.9111,"msciRet":-32.72,"fxRet":-7.7158,"spread":-13.0365,"norgeNav":280.4031,"europaNav":193.2515},{"date":"2021-03-01","ose":1028.34,"msci":136.63,"fx":10.43314,"europeNok":1425.4799,"oseRet":-49.9116,"europeRet":-36.1932,"msciRet":-31.4966,"fxRet":-6.856,"spread":-13.7184,"norgeNav":286.3253,"europaNav":198.5986},{"date":"2021-03-02","ose":1032.5601,"msci":136.93,"fx":10.26747,"europeNok":1405.9246,"oseRet":-49.706,"europeRet":-37.0686,"msciRet":-31.3462,"fxRet":-8.3351,"spread":-12.6375,"norgeNav":287.5004,"europaNav":195.8741},{"date":"2021-03-04","ose":1028.89,"msci":136.61,"fx":10.264,"europeNok":1402.165,"oseRet":-49.8848,"europeRet":-37.2368,"msciRet":-31.5066,"fxRet":-8.3661,"spread":-12.648,"norgeNav":286.4785,"europaNav":195.3503},{"date":"2021-03-05","ose":1042.08,"msci":135.62,"fx":10.26724,"europeNok":1392.443,"oseRet":-49.2424,"europeRet":-37.672,"msciRet":-32.003,"fxRet":-8.3371,"spread":-11.5703,"norgeNav":290.151,"europaNav":193.9959},{"date":"2021-03-08","ose":1050.22,"msci":138.4,"fx":10.15932,"europeNok":1406.0498,"oseRet":-48.8459,"europeRet":-37.0629,"msciRet":-30.6092,"fxRet":-9.3006,"spread":-11.7829,"norgeNav":292.4175,"europaNav":195.8916},{"date":"2021-03-09","ose":1057.67,"msci":139.38,"fx":10.111,"europeNok":1409.2712,"oseRet":-48.483,"europeRet":-36.9188,"msciRet":-30.1178,"fxRet":-9.732,"spread":-11.5642,"norgeNav":294.4918,"europaNav":196.3404},{"date":"2021-03-10","ose":1063.89,"msci":139.97,"fx":10.0731,"europeNok":1409.9318,"oseRet":-48.18,"europeRet":-36.8892,"msciRet":-29.822,"fxRet":-10.0704,"spread":-11.2908,"norgeNav":296.2237,"europaNav":196.4324},{"date":"2021-03-11","ose":1064.29,"msci":140.6,"fx":10.05515,"europeNok":1413.7542,"oseRet":-48.1605,"europeRet":-36.7181,"msciRet":-29.5061,"fxRet":-10.2306,"spread":-11.4425,"norgeNav":296.3351,"europaNav":196.9649},{"date":"2021-03-12","ose":1062.37,"msci":140.28,"fx":10.08,"europeNok":1414.0224,"oseRet":-48.2541,"europeRet":-36.7061,"msciRet":-29.6666,"fxRet":-10.0088,"spread":-11.548,"norgeNav":295.8005,"europaNav":197.0023},{"date":"2021-03-15","ose":1064.91,"msci":140.25,"fx":10.0602,"europeNok":1410.943,"oseRet":-48.1303,"europeRet":-36.8439,"msciRet":-29.6816,"fxRet":-10.1855,"spread":-11.2864,"norgeNav":296.5077,"europaNav":196.5733},{"date":"2021-03-16","ose":1061.36,"msci":141.43,"fx":10.07296,"europeNok":1424.6186,"oseRet":-48.3033,"europeRet":-36.2318,"msciRet":-29.09,"fxRet":-10.0716,"spread":-12.0715,"norgeNav":295.5193,"europaNav":198.4786},{"date":"2021-03-17","ose":1057.9399,"msci":140.9,"fx":10.093,"europeNok":1422.1037,"oseRet":-48.4698,"europeRet":-36.3444,"msciRet":-29.3557,"fxRet":-9.8927,"spread":-12.1255,"norgeNav":294.567,"europaNav":198.1282},{"date":"2021-03-18","ose":1057.8,"msci":141.48,"fx":10.0647,"europeNok":1423.9537,"oseRet":-48.4767,"europeRet":-36.2615,"msciRet":-29.0649,"fxRet":-10.1454,"spread":-12.2151,"norgeNav":294.528,"europaNav":198.386},{"date":"2021-03-19","ose":1050.54,"msci":140.35,"fx":10.14232,"europeNok":1423.4746,"oseRet":-48.8303,"europeRet":-36.283,"msciRet":-29.6315,"fxRet":-9.4524,"spread":-12.5473,"norgeNav":292.5066,"europaNav":198.3192},{"date":"2021-03-22","ose":1053.87,"msci":140.65,"fx":10.16748,"europeNok":1430.0561,"oseRet":-48.6681,"europeRet":-35.9884,"msciRet":-29.4811,"fxRet":-9.2278,"spread":-12.6797,"norgeNav":293.4338,"europaNav":199.2361},{"date":"2021-03-23","ose":1041.51,"msci":140.32,"fx":10.13859,"europeNok":1422.647,"oseRet":-49.2701,"europeRet":-36.32,"msciRet":-29.6465,"fxRet":-9.4857,"spread":-12.9501,"norgeNav":289.9923,"europaNav":198.2039},{"date":"2021-03-24","ose":1043.23,"msci":140.35,"fx":10.25314,"europeNok":1439.0283,"oseRet":-49.1863,"europeRet":-35.5868,"msciRet":-29.6315,"fxRet":-8.463,"spread":-13.5996,"norgeNav":290.4712,"europaNav":200.4862},{"date":"2021-03-25","ose":1032.33,"msci":140.26,"fx":10.15379,"europeNok":1424.1706,"oseRet":-49.7173,"europeRet":-36.2518,"msciRet":-29.6766,"fxRet":-9.35,"spread":-13.4654,"norgeNav":287.4363,"europaNav":198.4162},{"date":"2021-03-26","ose":1050.7,"msci":141.53,"fx":10.15919,"europeNok":1437.8302,"oseRet":-48.8225,"europeRet":-35.6404,"msciRet":-29.0399,"fxRet":-9.3018,"spread":-13.1821,"norgeNav":292.5511,"europaNav":200.3192},{"date":"2021-03-29","ose":1056.89,"msci":141.78,"fx":10.11392,"europeNok":1433.9516,"oseRet":-48.521,"europeRet":-35.814,"msciRet":-28.9145,"fxRet":-9.7059,"spread":-12.707,"norgeNav":294.2747,"europaNav":199.7789},{"date":"2021-03-30","ose":1056.1,"msci":142.76,"fx":10.05775,"europeNok":1435.8443,"oseRet":-48.5595,"europeRet":-35.7293,"msciRet":-28.4232,"fxRet":-10.2074,"spread":-12.8302,"norgeNav":294.0547,"europaNav":200.0426},{"date":"2021-03-31","ose":1058.86,"msci":142.36,"fx":10.01525,"europeNok":1425.771,"oseRet":-48.425,"europeRet":-36.1802,"msciRet":-28.6237,"fxRet":-10.5868,"spread":-12.2448,"norgeNav":294.8232,"europaNav":198.6391},{"date":"2021-04-06","ose":1071.73,"msci":144.13,"fx":10.03282,"europeNok":1446.0304,"oseRet":-47.7982,"europeRet":-35.2734,"msciRet":-27.7363,"fxRet":-10.43,"spread":-12.5248,"norgeNav":298.4066,"europaNav":201.4617},{"date":"2021-04-07","ose":1066.12,"msci":143.82,"fx":10.0584,"europeNok":1446.5992,"oseRet":-48.0714,"europeRet":-35.2479,"msciRet":-27.8917,"fxRet":-10.2016,"spread":-12.8235,"norgeNav":296.8446,"europaNav":201.5409},{"date":"2021-04-08","ose":1063.45,"msci":144.68,"fx":10.05273,"europeNok":1454.4288,"oseRet":-48.2015,"europeRet":-34.8974,"msciRet":-27.4605,"fxRet":-10.2522,"spread":-13.304,"norgeNav":296.1012,"europaNav":202.6318},{"date":"2021-04-09","ose":1062.9,"msci":144.8,"fx":10.07565,"europeNok":1458.9542,"oseRet":-48.2282,"europeRet":-34.6949,"msciRet":-27.4003,"fxRet":-10.0476,"spread":-13.5334,"norgeNav":295.9481,"europaNav":203.2622},{"date":"2021-04-12","ose":1056.74,"msci":144.17,"fx":10.11836,"europeNok":1458.7639,"oseRet":-48.5283,"europeRet":-34.7034,"msciRet":-27.7162,"fxRet":-9.6663,"spread":-13.8249,"norgeNav":294.2329,"europaNav":203.2357},{"date":"2021-04-13","ose":1064.38,"msci":144.23,"fx":10.09498,"europeNok":1455.999,"oseRet":-48.1562,"europeRet":-34.8271,"msciRet":-27.6861,"fxRet":-9.875,"spread":-13.329,"norgeNav":296.3601,"europaNav":202.8505},{"date":"2021-04-14","ose":1065.6899,"msci":144.52,"fx":10.11726,"europeNok":1462.1465,"oseRet":-48.0924,"europeRet":-34.552,"msciRet":-27.5407,"fxRet":-9.6761,"spread":-13.5404,"norgeNav":296.7249,"europaNav":203.707},{"date":"2021-04-15","ose":1072.04,"msci":145.18,"fx":10.051,"europeNok":1459.2041,"oseRet":-47.7831,"europeRet":-34.6837,"msciRet":-27.2098,"fxRet":-10.2677,"spread":-13.0994,"norgeNav":298.493,"europaNav":203.297},{"date":"2021-04-16","ose":1085.41,"msci":146.51,"fx":10.02915,"europeNok":1469.3707,"oseRet":-47.1318,"europeRet":-34.2286,"msciRet":-26.543,"fxRet":-10.4627,"spread":-12.9032,"norgeNav":302.2156,"europaNav":204.7135},{"date":"2021-04-19","ose":1077.71,"msci":146.39,"fx":10.0376,"europeNok":1469.4042,"oseRet":-47.5069,"europeRet":-34.2271,"msciRet":-26.6032,"fxRet":-10.3873,"spread":-13.2798,"norgeNav":300.0717,"europaNav":204.7181},{"date":"2021-04-20","ose":1061.97,"msci":143.58,"fx":9.97644,"europeNok":1432.4173,"oseRet":-48.2735,"europeRet":-35.8827,"msciRet":-28.012,"fxRet":-10.9333,"spread":-12.3909,"norgeNav":295.6891,"europaNav":199.5651},{"date":"2021-04-21","ose":1055.9399,"msci":144.6,"fx":10.04847,"europeNok":1453.0088,"oseRet":-48.5673,"europeRet":-34.961,"msciRet":-27.5006,"fxRet":-10.2903,"spread":-13.6063,"norgeNav":294.0101,"europaNav":202.4339},{"date":"2021-04-22","ose":1069.13,"msci":145.52,"fx":10.0359,"europeNok":1460.4242,"oseRet":-47.9248,"europeRet":-34.6291,"msciRet":-27.0394,"fxRet":-10.4025,"spread":-13.2957,"norgeNav":297.6827,"europaNav":203.467},{"date":"2021-04-23","ose":1073.3101,"msci":145.32,"fx":10.03669,"europeNok":1458.5318,"oseRet":-47.7212,"europeRet":-34.7138,"msciRet":-27.1396,"fxRet":-10.3954,"spread":-13.0074,"norgeNav":298.8466,"europaNav":203.2034},{"date":"2021-04-26","ose":1085.0,"msci":145.64,"fx":10.03747,"europeNok":1461.8571,"oseRet":-47.1518,"europeRet":-34.5649,"msciRet":-26.9792,"fxRet":-10.3885,"spread":-12.5869,"norgeNav":302.1015,"europaNav":203.6667},{"date":"2021-04-27","ose":1084.14,"msci":145.55,"fx":10.01612,"europeNok":1457.8463,"oseRet":-47.1937,"europeRet":-34.7445,"msciRet":-27.0243,"fxRet":-10.5791,"spread":-12.4492,"norgeNav":301.862,"europaNav":203.1079},{"date":"2021-04-28","ose":1092.33,"msci":145.57,"fx":9.99595,"europeNok":1455.1105,"oseRet":-46.7948,"europeRet":-34.8669,"msciRet":-27.0143,"fxRet":-10.7591,"spread":-11.9279,"norgeNav":304.1424,"europaNav":202.7267},{"date":"2021-04-29","ose":1090.6801,"msci":145.18,"fx":9.91226,"europeNok":1439.0618,"oseRet":-46.8751,"europeRet":-35.5853,"msciRet":-27.2098,"fxRet":-11.5063,"spread":-11.2899,"norgeNav":303.683,"europaNav":200.4908},{"date":"2021-04-30","ose":1076.45,"msci":144.69,"fx":9.917,"europeNok":1434.8907,"oseRet":-47.5683,"europeRet":-35.772,"msciRet":-27.4555,"fxRet":-11.464,"spread":-11.7963,"norgeNav":299.7208,"europaNav":199.9097},{"date":"2021-05-03","ose":1085.14,"msci":145.51,"fx":9.99927,"europeNok":1454.9938,"oseRet":-47.145,"europeRet":-34.8721,"msciRet":-27.0444,"fxRet":-10.7295,"spread":-12.2728,"norgeNav":302.1404,"europaNav":202.7105},{"date":"2021-05-04","ose":1077.01,"msci":143.5,"fx":9.9919,"europeNok":1433.8377,"oseRet":-47.541,"europeRet":-35.8191,"msciRet":-28.0521,"fxRet":-10.7953,"spread":-11.7219,"norgeNav":299.8768,"europaNav":199.763},{"date":"2021-05-06","ose":1073.85,"msci":146.03,"fx":10.01871,"europeNok":1463.0322,"oseRet":-47.6949,"europeRet":-34.5123,"msciRet":-26.7837,"fxRet":-10.5559,"spread":-13.1826,"norgeNav":298.9969,"europaNav":203.8304},{"date":"2021-05-07","ose":1092.39,"msci":147.24,"fx":10.0176,"europeNok":1474.9915,"oseRet":-46.7918,"europeRet":-33.977,"msciRet":-26.177,"fxRet":-10.5658,"spread":-12.8148,"norgeNav":304.1591,"europaNav":205.4966},{"date":"2021-05-10","ose":1088.73,"msci":147.41,"fx":9.98543,"europeNok":1471.9522,"oseRet":-46.9701,"europeRet":-34.1131,"msciRet":-26.0917,"fxRet":-10.8531,"spread":-12.8571,"norgeNav":303.14,"europaNav":205.0731},{"date":"2021-05-12","ose":1065.76,"msci":145.04,"fx":10.01174,"europeNok":1452.1027,"oseRet":-48.0889,"europeRet":-35.0015,"msciRet":-27.28,"fxRet":-10.6182,"spread":-13.0874,"norgeNav":296.7444,"europaNav":202.3077},{"date":"2021-05-14","ose":1069.8199,"msci":146.58,"fx":10.08537,"europeNok":1478.3136,"oseRet":-47.8912,"europeRet":-33.8283,"msciRet":-26.5079,"fxRet":-9.9608,"spread":-14.0629,"norgeNav":297.8748,"europaNav":205.9594},{"date":"2021-05-18","ose":1078.85,"msci":146.76,"fx":10.03549,"europeNok":1472.8085,"oseRet":-47.4514,"europeRet":-34.0747,"msciRet":-26.4177,"fxRet":-10.4061,"spread":-13.3766,"norgeNav":300.3891,"europaNav":205.1924},{"date":"2021-05-19","ose":1060.4301,"msci":144.5,"fx":10.0602,"europeNok":1453.6989,"oseRet":-48.3486,"europeRet":-34.9301,"msciRet":-27.5508,"fxRet":-10.1855,"spread":-13.4185,"norgeNav":295.2603,"europaNav":202.5301},{"date":"2021-05-20","ose":1077.22,"msci":146.34,"fx":10.13039,"europeNok":1482.4813,"oseRet":-47.5307,"europeRet":-33.6418,"msciRet":-26.6282,"fxRet":-9.5589,"spread":-13.889,"norgeNav":299.9352,"europaNav":206.54},{"date":"2021-05-21","ose":1096.96,"msci":147.19,"fx":10.13628,"europeNok":1491.9591,"oseRet":-46.5693,"europeRet":-33.2175,"msciRet":-26.2021,"fxRet":-9.5063,"spread":-13.3517,"norgeNav":305.4315,"europaNav":207.8605},{"date":"2021-05-26","ose":1089.67,"msci":147.37,"fx":10.1733,"europeNok":1499.2391,"oseRet":-46.9243,"europeRet":-32.8916,"msciRet":-26.1118,"fxRet":-9.1758,"spread":-14.0327,"norgeNav":303.4018,"europaNav":208.8748},{"date":"2021-05-27","ose":1098.87,"msci":147.7,"fx":10.20104,"europeNok":1506.6936,"oseRet":-46.4762,"europeRet":-32.558,"msciRet":-25.9464,"fxRet":-8.9281,"spread":-13.9182,"norgeNav":305.9633,"europaNav":209.9133},{"date":"2021-05-28","ose":1112.86,"msci":148.53,"fx":10.1761,"europeNok":1511.4561,"oseRet":-45.7948,"europeRet":-32.3448,"msciRet":-25.5302,"fxRet":-9.1508,"spread":-13.45,"norgeNav":309.8586,"europaNav":210.5768},{"date":"2021-06-01","ose":1122.89,"msci":148.88,"fx":10.163,"europeNok":1513.0675,"oseRet":-45.3063,"europeRet":-32.2727,"msciRet":-25.3547,"fxRet":-9.2678,"spread":-13.0336,"norgeNav":312.6513,"europaNav":210.8013},{"date":"2021-06-02","ose":1124.04,"msci":149.34,"fx":10.15693,"europeNok":1516.8359,"oseRet":-45.2502,"europeRet":-32.104,"msciRet":-25.1241,"fxRet":-9.322,"spread":-13.1463,"norgeNav":312.9715,"europaNav":211.3263},{"date":"2021-06-03","ose":1124.54,"msci":149.21,"fx":10.1326,"europeNok":1511.8853,"oseRet":-45.2259,"europeRet":-32.3256,"msciRet":-25.1893,"fxRet":-9.5392,"spread":-12.9003,"norgeNav":313.1108,"europaNav":210.6366},{"date":"2021-06-04","ose":1133.48,"msci":149.76,"fx":10.1604,"europeNok":1521.6215,"oseRet":-44.7904,"europeRet":-31.8898,"msciRet":-24.9135,"fxRet":-9.291,"spread":-12.9007,"norgeNav":315.6,"europaNav":211.9931},{"date":"2021-06-07","ose":1131.25,"msci":150.17,"fx":10.10458,"europeNok":1517.4047,"oseRet":-44.8991,"europeRet":-32.0785,"msciRet":-24.7079,"fxRet":-9.7893,"spread":-12.8205,"norgeNav":314.979,"europaNav":211.4056},{"date":"2021-06-08","ose":1129.01,"msci":150.28,"fx":10.07355,"europeNok":1513.8531,"oseRet":-45.0082,"europeRet":-32.2375,"msciRet":-24.6528,"fxRet":-10.0663,"spread":-12.7707,"norgeNav":314.3554,"europaNav":210.9108},{"date":"2021-06-09","ose":1128.53,"msci":150.45,"fx":10.06102,"europeNok":1513.6804,"oseRet":-45.0315,"europeRet":-32.2452,"msciRet":-24.5676,"fxRet":-10.1782,"spread":-12.7863,"norgeNav":314.2217,"europaNav":210.8867},{"date":"2021-06-10","ose":1126.89,"msci":150.54,"fx":10.07548,"europeNok":1516.7628,"oseRet":-45.1114,"europeRet":-32.1073,"msciRet":-24.5224,"fxRet":-10.0491,"spread":-13.0042,"norgeNav":313.7651,"europaNav":211.3162},{"date":"2021-06-11","ose":1128.64,"msci":151.55,"fx":10.06864,"europeNok":1525.9024,"oseRet":-45.0262,"europeRet":-31.6982,"msciRet":-24.016,"fxRet":-10.1102,"spread":-13.328,"norgeNav":314.2523,"europaNav":212.5895},{"date":"2021-06-14","ose":1137.91,"msci":151.83,"fx":10.10771,"europeNok":1534.6536,"oseRet":-44.5747,"europeRet":-31.3064,"msciRet":-23.8757,"fxRet":-9.7614,"spread":-13.2682,"norgeNav":316.8334,"europaNav":213.8087},{"date":"2021-06-15","ose":1128.03,"msci":152.1,"fx":10.0755,"europeNok":1532.4835,"oseRet":-45.0559,"europeRet":-31.4036,"msciRet":-23.7403,"fxRet":-10.0489,"spread":-13.6523,"norgeNav":314.0825,"europaNav":213.5064},{"date":"2021-06-16","ose":1128.6,"msci":152.42,"fx":10.08635,"europeNok":1537.3615,"oseRet":-45.0281,"europeRet":-31.1852,"msciRet":-23.5798,"fxRet":-9.9521,"spread":-13.8429,"norgeNav":314.2412,"europaNav":214.186},{"date":"2021-06-17","ose":1120.65,"msci":152.32,"fx":10.1595,"europeNok":1547.4951,"oseRet":-45.4154,"europeRet":-30.7316,"msciRet":-23.63,"fxRet":-9.299,"spread":-14.6837,"norgeNav":312.0276,"europaNav":215.5978},{"date":"2021-06-18","ose":1106.74,"msci":149.84,"fx":10.17133,"europeNok":1524.0721,"oseRet":-46.0929,"europeRet":-31.7801,"msciRet":-24.8734,"fxRet":-9.1934,"spread":-14.3128,"norgeNav":308.1546,"europaNav":212.3345},{"date":"2021-06-21","ose":1116.61,"msci":150.9,"fx":10.2844,"europeNok":1551.9159,"oseRet":-45.6121,"europeRet":-30.5337,"msciRet":-24.3419,"fxRet":-8.1839,"spread":-15.0784,"norgeNav":310.9028,"europaNav":216.2137},{"date":"2021-06-22","ose":1124.33,"msci":151.27,"fx":10.21662,"europeNok":1545.4682,"oseRet":-45.2361,"europeRet":-30.8224,"msciRet":-24.1564,"fxRet":-8.7891,"spread":-14.4138,"norgeNav":313.0523,"europaNav":215.3154},{"date":"2021-06-23","ose":1133.14,"msci":150.19,"fx":10.18549,"europeNok":1529.7587,"oseRet":-44.807,"europeRet":-31.5255,"msciRet":-24.6979,"fxRet":-9.067,"spread":-13.2815,"norgeNav":315.5053,"europaNav":213.1268},{"date":"2021-06-24","ose":1132.47,"msci":151.53,"fx":10.16096,"europeNok":1539.6903,"oseRet":-44.8396,"europeRet":-31.081,"msciRet":-24.0261,"fxRet":-9.286,"spread":-13.7586,"norgeNav":315.3187,"europaNav":214.5104},{"date":"2021-06-25","ose":1140.03,"msci":151.74,"fx":10.14029,"europeNok":1538.6877,"oseRet":-44.4714,"europeRet":-31.1259,"msciRet":-23.9208,"fxRet":-9.4705,"spread":-13.3455,"norgeNav":317.4237,"europaNav":214.3707},{"date":"2021-06-28","ose":1129.33,"msci":150.78,"fx":10.13418,"europeNok":1528.0317,"oseRet":-44.9926,"europeRet":-31.6028,"msciRet":-24.4021,"fxRet":-9.5251,"spread":-13.3897,"norgeNav":314.4444,"europaNav":212.8861},{"date":"2021-06-29","ose":1130.09,"msci":151.26,"fx":10.15857,"europeNok":1536.5853,"oseRet":-44.9556,"europeRet":-31.22,"msciRet":-24.1614,"fxRet":-9.3073,"spread":-13.7356,"norgeNav":314.6561,"europaNav":214.0778},{"date":"2021-06-30","ose":1120.96,"msci":150.07,"fx":10.1854,"europeNok":1528.5231,"oseRet":-45.4003,"europeRet":-31.5809,"msciRet":-24.7581,"fxRet":-9.0678,"spread":-13.8194,"norgeNav":312.1139,"europaNav":212.9546},{"date":"2021-07-01","ose":1131.51,"msci":150.96,"fx":10.20444,"europeNok":1540.4623,"oseRet":-44.8864,"europeRet":-31.0464,"msciRet":-24.3119,"fxRet":-8.8978,"spread":-13.84,"norgeNav":315.0514,"europaNav":214.618},{"date":"2021-07-02","ose":1137.0601,"msci":151.29,"fx":10.21509,"europeNok":1545.4409,"oseRet":-44.6161,"europeRet":-30.8236,"msciRet":-24.1464,"fxRet":-8.8027,"spread":-13.7925,"norgeNav":316.5968,"europaNav":215.3116},{"date":"2021-07-06","ose":1142.38,"msci":150.96,"fx":10.1567,"europeNok":1533.2555,"oseRet":-44.3569,"europeRet":-31.369,"msciRet":-24.3119,"fxRet":-9.324,"spread":-12.9879,"norgeNav":318.078,"europaNav":213.6139},{"date":"2021-07-07","ose":1140.65,"msci":152.14,"fx":10.28813,"europeNok":1565.2361,"oseRet":-44.4412,"europeRet":-29.9375,"msciRet":-23.7202,"fxRet":-8.1506,"spread":-14.5037,"norgeNav":317.5963,"europaNav":218.0695},{"date":"2021-07-08","ose":1120.96,"msci":149.56,"fx":10.29892,"europeNok":1540.3064,"oseRet":-45.4003,"europeRet":-31.0534,"msciRet":-25.0138,"fxRet":-8.0543,"spread":-14.3469,"norgeNav":312.1139,"europaNav":214.5963},{"date":"2021-07-09","ose":1133.96,"msci":151.56,"fx":10.40419,"europeNok":1576.859,"oseRet":-44.7671,"europeRet":-29.4173,"msciRet":-24.011,"fxRet":-7.1145,"spread":-15.3498,"norgeNav":315.7336,"europaNav":219.6888},{"date":"2021-07-12","ose":1145.0699,"msci":152.61,"fx":10.30205,"europeNok":1572.1958,"oseRet":-44.2259,"europeRet":-29.626,"msciRet":-23.4846,"fxRet":-8.0264,"spread":-14.5999,"norgeNav":318.827,"europaNav":219.0391},{"date":"2021-07-13","ose":1145.71,"msci":152.66,"fx":10.29668,"europeNok":1571.8913,"oseRet":-44.1947,"europeRet":-29.6396,"msciRet":-23.4595,"fxRet":-8.0743,"spread":-14.5551,"norgeNav":319.0052,"europaNav":218.9967},{"date":"2021-07-14","ose":1153.11,"msci":152.57,"fx":10.3398,"europeNok":1577.5433,"oseRet":-43.8343,"europeRet":-29.3866,"msciRet":-23.5046,"fxRet":-7.6893,"spread":-14.4477,"norgeNav":321.0656,"europaNav":219.7841},{"date":"2021-07-15","ose":1144.4399,"msci":151.1,"fx":10.33734,"europeNok":1561.9722,"oseRet":-44.2566,"europeRet":-30.0836,"msciRet":-24.2417,"fxRet":-7.7113,"spread":-14.173,"norgeNav":318.6516,"europaNav":217.6148},{"date":"2021-07-16","ose":1131.03,"msci":150.6,"fx":10.42164,"europeNok":1569.4991,"oseRet":-44.9098,"europeRet":-29.7467,"msciRet":-24.4923,"fxRet":-6.9587,"spread":-15.1631,"norgeNav":314.9178,"europaNav":218.6634},{"date":"2021-07-19","ose":1104.02,"msci":147.14,"fx":10.4519,"europeNok":1537.8925,"oseRet":-46.2254,"europeRet":-31.1615,"msciRet":-26.2271,"fxRet":-6.6885,"spread":-15.0639,"norgeNav":307.3973,"europaNav":214.26},{"date":"2021-07-20","ose":1119.5,"msci":147.88,"fx":10.5566,"europeNok":1561.11,"oseRet":-45.4714,"europeRet":-30.1222,"msciRet":-25.8561,"fxRet":-5.7538,"spread":-15.3492,"norgeNav":311.7074,"europaNav":217.4946},{"date":"2021-07-21","ose":1131.88,"msci":150.3,"fx":10.60208,"europeNok":1593.4927,"oseRet":-44.8684,"europeRet":-28.6727,"msciRet":-24.6428,"fxRet":-5.3478,"spread":-16.1957,"norgeNav":315.1545,"europaNav":222.0062},{"date":"2021-07-22","ose":1132.45,"msci":150.99,"fx":10.47328,"europeNok":1581.3606,"oseRet":-44.8406,"europeRet":-29.2158,"msciRet":-24.2968,"fxRet":-6.4977,"spread":-15.6248,"norgeNav":315.3132,"europaNav":220.316},{"date":"2021-07-23","ose":1131.88,"msci":152.67,"fx":10.41818,"europeNok":1590.5436,"oseRet":-44.8684,"europeRet":-28.8047,"msciRet":-23.4545,"fxRet":-6.9896,"spread":-16.0637,"norgeNav":315.1545,"europaNav":221.5953},{"date":"2021-07-26","ose":1137.58,"msci":152.55,"fx":10.42193,"europeNok":1589.8655,"oseRet":-44.5907,"europeRet":-28.8351,"msciRet":-23.5147,"fxRet":-6.9561,"spread":-15.7557,"norgeNav":316.7415,"europaNav":221.5009},{"date":"2021-07-27","ose":1133.37,"msci":151.71,"fx":10.40637,"europeNok":1578.7505,"oseRet":-44.7958,"europeRet":-29.3326,"msciRet":-23.9358,"fxRet":-7.095,"spread":-15.4632,"norgeNav":315.5693,"europaNav":219.9523},{"date":"2021-07-28","ose":1131.84,"msci":152.7,"fx":10.48765,"europeNok":1601.4641,"oseRet":-44.8703,"europeRet":-28.3159,"msciRet":-23.4395,"fxRet":-6.3694,"spread":-16.5544,"norgeNav":315.1433,"europaNav":223.1168},{"date":"2021-07-29","ose":1138.38,"msci":153.5,"fx":10.41581,"europeNok":1598.8268,"oseRet":-44.5518,"europeRet":-28.4339,"msciRet":-23.0384,"fxRet":-7.0107,"spread":-16.1178,"norgeNav":316.9643,"europaNav":222.7494},{"date":"2021-07-30","ose":1134.28,"msci":152.74,"fx":10.37716,"europeNok":1585.0075,"oseRet":-44.7515,"europeRet":-29.0525,"msciRet":-23.4194,"fxRet":-7.3558,"spread":-15.699,"norgeNav":315.8227,"europaNav":220.824},{"date":"2021-08-02","ose":1142.78,"msci":153.61,"fx":10.47265,"europeNok":1608.7037,"oseRet":-44.3374,"europeRet":-27.9918,"msciRet":-22.9832,"fxRet":-6.5033,"spread":-16.3456,"norgeNav":318.1894,"europaNav":224.1254},{"date":"2021-08-03","ose":1141.88,"msci":153.96,"fx":10.48308,"europeNok":1613.9751,"oseRet":-44.3813,"europeRet":-27.7559,"msciRet":-22.8077,"fxRet":-6.4102,"spread":-16.6254,"norgeNav":317.9388,"europaNav":224.8598},{"date":"2021-08-04","ose":1149.05,"msci":154.85,"fx":10.46285,"europeNok":1620.1723,"oseRet":-44.032,"europeRet":-27.4785,"msciRet":-22.3615,"fxRet":-6.5908,"spread":-16.5536,"norgeNav":319.9352,"europaNav":225.7232},{"date":"2021-08-05","ose":1148.33,"msci":155.41,"fx":10.46503,"europeNok":1626.3703,"oseRet":-44.0671,"europeRet":-27.201,"msciRet":-22.0807,"fxRet":-6.5713,"spread":-16.8661,"norgeNav":319.7347,"europaNav":226.5867},{"date":"2021-08-06","ose":1145.55,"msci":155.46,"fx":10.42269,"europeNok":1620.3115,"oseRet":-44.2025,"europeRet":-27.4723,"msciRet":-22.0556,"fxRet":-6.9493,"spread":-16.7303,"norgeNav":318.9607,"europaNav":225.7426},{"date":"2021-08-09","ose":1147.45,"msci":155.76,"fx":10.48008,"europeNok":1632.3771,"oseRet":-44.11,"europeRet":-26.9322,"msciRet":-21.9052,"fxRet":-6.437,"spread":-17.1778,"norgeNav":319.4897,"europaNav":227.4236},{"date":"2021-08-10","ose":1154.3101,"msci":156.29,"fx":10.49643,"europeNok":1640.487,"oseRet":-43.7758,"europeRet":-26.5692,"msciRet":-21.6395,"fxRet":-6.291,"spread":-17.2067,"norgeNav":321.3998,"europaNav":228.5535},{"date":"2021-08-11","ose":1154.53,"msci":156.95,"fx":10.45521,"europeNok":1640.9451,"oseRet":-43.7651,"europeRet":-26.5487,"msciRet":-21.3086,"fxRet":-6.659,"spread":-17.2165,"norgeNav":321.461,"europaNav":228.6173},{"date":"2021-08-12","ose":1158.42,"msci":157.1,"fx":10.37585,"europeNok":1630.0461,"oseRet":-43.5757,"europeRet":-27.0365,"msciRet":-21.2334,"fxRet":-7.3675,"spread":-16.5391,"norgeNav":322.5441,"europaNav":227.0988},{"date":"2021-08-13","ose":1159.0,"msci":157.38,"fx":10.38213,"europeNok":1633.9396,"oseRet":-43.5474,"europeRet":-26.8622,"msciRet":-21.093,"fxRet":-7.3114,"spread":-16.6852,"norgeNav":322.7056,"europaNav":227.6413},{"date":"2021-08-16","ose":1149.91,"msci":156.51,"fx":10.37865,"europeNok":1624.3624,"oseRet":-43.9902,"europeRet":-27.2909,"msciRet":-21.5292,"fxRet":-7.3425,"spread":-16.6992,"norgeNav":320.1746,"europaNav":226.307},{"date":"2021-08-17","ose":1151.73,"msci":156.66,"fx":10.3938,"europeNok":1628.2927,"oseRet":-43.9015,"europeRet":-27.115,"msciRet":-21.454,"fxRet":-7.2072,"spread":-16.7865,"norgeNav":320.6814,"europaNav":226.8546},{"date":"2021-08-18","ose":1153.35,"msci":156.79,"fx":10.4384,"europeNok":1636.6367,"oseRet":-43.8226,"europeRet":-26.7415,"msciRet":-21.3888,"fxRet":-6.8091,"spread":-17.0811,"norgeNav":321.1324,"europaNav":228.0171},{"date":"2021-08-19","ose":1132.5601,"msci":154.34,"fx":10.42716,"europeNok":1609.3279,"oseRet":-44.8352,"europeRet":-27.9639,"msciRet":-22.6172,"fxRet":-6.9094,"spread":-16.8713,"norgeNav":315.3438,"europaNav":224.2124},{"date":"2021-08-20","ose":1133.1801,"msci":154.83,"fx":10.55387,"europeNok":1634.0557,"oseRet":-44.805,"europeRet":-26.857,"msciRet":-22.3715,"fxRet":-5.7782,"spread":-17.948,"norgeNav":315.5164,"europaNav":227.6575},{"date":"2021-08-23","ose":1149.01,"msci":155.85,"fx":10.5586,"europeNok":1645.5579,"oseRet":-44.034,"europeRet":-26.3422,"msciRet":-21.8601,"fxRet":-5.736,"spread":-17.6918,"norgeNav":319.924,"europaNav":229.26},{"date":"2021-08-24","ose":1150.63,"msci":155.83,"fx":10.46732,"europeNok":1631.1226,"oseRet":-43.9551,"europeRet":-26.9883,"msciRet":-21.8701,"fxRet":-6.5509,"spread":-16.9668,"norgeNav":320.3751,"europaNav":227.2488},{"date":"2021-08-25","ose":1155.74,"msci":155.8,"fx":10.37516,"europeNok":1616.45,"oseRet":-43.7062,"europeRet":-27.6451,"msciRet":-21.8852,"fxRet":-7.3737,"spread":-16.0611,"norgeNav":321.7979,"europaNav":225.2046},{"date":"2021-08-26","ose":1157.87,"msci":155.29,"fx":10.36869,"europeNok":1610.1537,"oseRet":-43.6024,"europeRet":-27.9269,"msciRet":-22.1409,"fxRet":-7.4314,"spread":-15.6755,"norgeNav":322.391,"europaNav":224.3274},{"date":"2021-08-27","ose":1164.58,"msci":155.92,"fx":10.37605,"europeNok":1617.8337,"oseRet":-43.2756,"europeRet":-27.5832,"msciRet":-21.825,"fxRet":-7.3657,"spread":-15.6925,"norgeNav":324.2593,"europaNav":225.3974},{"date":"2021-08-30","ose":1158.97,"msci":156.01,"fx":10.27367,"europeNok":1602.7952,"oseRet":-43.5489,"europeRet":-28.2563,"msciRet":-21.7799,"fxRet":-8.2797,"spread":-15.2926,"norgeNav":322.6972,"europaNav":223.3022},{"date":"2021-08-31","ose":1141.86,"msci":155.37,"fx":10.22633,"europeNok":1588.8648,"oseRet":-44.3823,"europeRet":-28.8799,"msciRet":-22.1008,"fxRet":-8.7024,"spread":-15.5024,"norgeNav":317.9332,"europaNav":221.3614},{"date":"2021-09-01","ose":1150.9399,"msci":156.14,"fx":10.25759,"europeNok":1601.6201,"oseRet":-43.94,"europeRet":-28.3089,"msciRet":-21.7147,"fxRet":-8.4233,"spread":-15.6311,"norgeNav":320.4614,"europaNav":223.1385},{"date":"2021-09-02","ose":1168.75,"msci":156.6,"fx":10.28848,"europeNok":1611.176,"oseRet":-43.0725,"europeRet":-27.8812,"msciRet":-21.4841,"fxRet":-8.1475,"spread":-15.1913,"norgeNav":325.4203,"europaNav":224.4699},{"date":"2021-09-03","ose":1161.86,"msci":155.69,"fx":10.26094,"europeNok":1597.5257,"oseRet":-43.4081,"europeRet":-28.4922,"msciRet":-21.9403,"fxRet":-8.3934,"spread":-14.9159,"norgeNav":323.5019,"europaNav":222.5681},{"date":"2021-09-07","ose":1166.08,"msci":156.06,"fx":10.26699,"europeNok":1602.2664,"oseRet":-43.2026,"europeRet":-28.28,"msciRet":-21.7548,"fxRet":-8.3394,"spread":-14.9226,"norgeNav":324.6769,"europaNav":223.2286},{"date":"2021-09-08","ose":1162.4399,"msci":154.47,"fx":10.27923,"europeNok":1587.8327,"oseRet":-43.3799,"europeRet":-28.9261,"msciRet":-22.552,"fxRet":-8.2301,"spread":-14.4538,"norgeNav":323.6634,"europaNav":221.2177},{"date":"2021-09-09","ose":1153.0699,"msci":154.27,"fx":10.2958,"europeNok":1588.3331,"oseRet":-43.8362,"europeRet":-28.9037,"msciRet":-22.6523,"fxRet":-8.0822,"spread":-14.9326,"norgeNav":321.0545,"europaNav":221.2874},{"date":"2021-09-10","ose":1152.02,"msci":153.89,"fx":10.2566,"europeNok":1578.3882,"oseRet":-43.8874,"europeRet":-29.3488,"msciRet":-22.8428,"fxRet":-8.4321,"spread":-14.5386,"norgeNav":320.7621,"europaNav":219.9018},{"date":"2021-09-13","ose":1149.84,"msci":154.36,"fx":10.22599,"europeNok":1578.4839,"oseRet":-43.9936,"europeRet":-29.3445,"msciRet":-22.6072,"fxRet":-8.7054,"spread":-14.649,"norgeNav":320.1551,"europaNav":219.9152},{"date":"2021-09-14","ose":1147.02,"msci":154.36,"fx":10.20388,"europeNok":1575.071,"oseRet":-44.1309,"europeRet":-29.4973,"msciRet":-22.6072,"fxRet":-8.9028,"spread":-14.6336,"norgeNav":319.37,"europaNav":219.4397},{"date":"2021-09-15","ose":1150.49,"msci":153.18,"fx":10.20066,"europeNok":1562.537,"oseRet":-43.9619,"europeRet":-30.0583,"msciRet":-23.1988,"fxRet":-8.9315,"spread":-13.9036,"norgeNav":320.3361,"europaNav":217.6934},{"date":"2021-09-16","ose":1149.67,"msci":153.79,"fx":10.11748,"europeNok":1555.9672,"oseRet":-44.0019,"europeRet":-30.3524,"msciRet":-22.893,"fxRet":-9.6741,"spread":-13.6494,"norgeNav":320.1078,"europaNav":216.7781},{"date":"2021-09-17","ose":1141.17,"msci":152.38,"fx":10.15429,"europeNok":1547.3108,"oseRet":-44.4159,"europeRet":-30.7399,"msciRet":-23.5999,"fxRet":-9.3455,"spread":-13.676,"norgeNav":317.7411,"europaNav":215.5721},{"date":"2021-09-20","ose":1114.3199,"msci":149.87,"fx":10.2023,"europeNok":1529.0187,"oseRet":-45.7237,"europeRet":-31.5587,"msciRet":-24.8584,"fxRet":-8.9169,"spread":-14.165,"norgeNav":310.2651,"europaNav":213.0237},{"date":"2021-09-21","ose":1120.47,"msci":151.5,"fx":10.21338,"europeNok":1547.327,"oseRet":-45.4241,"europeRet":-30.7392,"msciRet":-24.0411,"fxRet":-8.818,"spread":-14.685,"norgeNav":311.9775,"europaNav":215.5744},{"date":"2021-09-22","ose":1141.51,"msci":152.99,"fx":10.17042,"europeNok":1555.9726,"oseRet":-44.3993,"europeRet":-30.3522,"msciRet":-23.2941,"fxRet":-9.2015,"spread":-14.0471,"norgeNav":317.8358,"europaNav":216.7789},{"date":"2021-09-23","ose":1157.64,"msci":154.4,"fx":10.12286,"europeNok":1562.9695,"oseRet":-43.6136,"europeRet":-30.039,"msciRet":-22.5871,"fxRet":-9.6261,"spread":-13.5747,"norgeNav":322.3269,"europaNav":217.7537},{"date":"2021-09-24","ose":1155.0,"msci":153.05,"fx":10.06394,"europeNok":1540.2861,"oseRet":-43.7422,"europeRet":-31.0543,"msciRet":-23.264,"fxRet":-10.1521,"spread":-12.6879,"norgeNav":321.5919,"europaNav":214.5934},{"date":"2021-09-27","ose":1159.14,"msci":152.86,"fx":10.04049,"europeNok":1534.7893,"oseRet":-43.5406,"europeRet":-31.3004,"msciRet":-23.3592,"fxRet":-10.3615,"spread":-12.2402,"norgeNav":322.7446,"europaNav":213.8276},{"date":"2021-09-28","ose":1151.14,"msci":149.71,"fx":10.05769,"europeNok":1505.7368,"oseRet":-43.9303,"europeRet":-32.6008,"msciRet":-24.9386,"fxRet":-10.2079,"spread":-11.3295,"norgeNav":320.5171,"europaNav":209.78},{"date":"2021-09-29","ose":1154.0,"msci":150.67,"fx":10.11267,"europeNok":1523.676,"oseRet":-43.7909,"europeRet":-31.7978,"msciRet":-24.4573,"fxRet":-9.7171,"spread":-11.9931,"norgeNav":321.3134,"europaNav":212.2793},{"date":"2021-09-30","ose":1163.3199,"msci":150.58,"fx":10.17102,"europeNok":1531.5521,"oseRet":-43.337,"europeRet":-31.4453,"msciRet":-24.5024,"fxRet":-9.1962,"spread":-11.8917,"norgeNav":323.9084,"europaNav":213.3766},{"date":"2021-10-01","ose":1164.4301,"msci":149.92,"fx":10.12533,"europeNok":1517.9895,"oseRet":-43.2829,"europeRet":-32.0524,"msciRet":-24.8333,"fxRet":-9.6041,"spread":-11.2306,"norgeNav":324.2175,"europaNav":211.4871},{"date":"2021-10-04","ose":1168.12,"msci":149.3,"fx":9.99398,"europeNok":1492.1013,"oseRet":-43.1032,"europeRet":-33.2111,"msciRet":-25.1441,"fxRet":-10.7767,"spread":-9.892,"norgeNav":325.2449,"europaNav":207.8803},{"date":"2021-10-05","ose":1174.12,"msci":151.04,"fx":9.95704,"europeNok":1503.9112,"oseRet":-42.8109,"europeRet":-32.6825,"msciRet":-24.2717,"fxRet":-11.1065,"spread":-10.1284,"norgeNav":326.9155,"europaNav":209.5257},{"date":"2021-10-06","ose":1154.8101,"msci":149.51,"fx":9.8892,"europeNok":1478.5343,"oseRet":-43.7515,"europeRet":-33.8184,"msciRet":-25.0389,"fxRet":-11.7122,"spread":-9.9331,"norgeNav":321.539,"europaNav":205.9901},{"date":"2021-10-07","ose":1161.17,"msci":151.93,"fx":9.91,"europeNok":1505.6262,"oseRet":-43.4417,"europeRet":-32.6058,"msciRet":-23.8255,"fxRet":-11.5265,"spread":-10.836,"norgeNav":323.3098,"europaNav":209.7646},{"date":"2021-10-08","ose":1167.35,"msci":151.57,"fx":9.9079,"europeNok":1501.7405,"oseRet":-43.1407,"europeRet":-32.7797,"msciRet":-24.006,"fxRet":-11.5452,"spread":-10.361,"norgeNav":325.0305,"europaNav":209.2232},{"date":"2021-10-11","ose":1173.03,"msci":151.72,"fx":9.88866,"europeNok":1500.3076,"oseRet":-42.864,"europeRet":-32.8438,"msciRet":-23.9308,"fxRet":-11.717,"spread":-10.0202,"norgeNav":326.6121,"europaNav":209.0236},{"date":"2021-10-12","ose":1175.47,"msci":151.59,"fx":9.91066,"europeNok":1502.3569,"oseRet":-42.7452,"europeRet":-32.7521,"msciRet":-23.996,"fxRet":-11.5206,"spread":-9.9931,"norgeNav":327.2914,"europaNav":209.3091},{"date":"2021-10-13","ose":1184.29,"msci":152.55,"fx":9.8674,"europeNok":1505.2719,"oseRet":-42.3156,"europeRet":-32.6216,"msciRet":-23.5147,"fxRet":-11.9068,"spread":-9.694,"norgeNav":329.7472,"europaNav":209.7152},{"date":"2021-10-14","ose":1200.02,"msci":154.31,"fx":9.83853,"europeNok":1518.1835,"oseRet":-41.5494,"europeRet":-32.0437,"msciRet":-22.6322,"fxRet":-12.1645,"spread":-9.5057,"norgeNav":334.127,"europaNav":211.5141},{"date":"2021-10-15","ose":1197.5699,"msci":155.49,"fx":9.798,"europeNok":1523.4911,"oseRet":-41.6687,"europeRet":-31.8061,"msciRet":-22.0406,"fxRet":-12.5264,"spread":-9.8627,"norgeNav":333.4448,"europaNav":212.2536},{"date":"2021-10-18","ose":1204.17,"msci":154.68,"fx":9.77491,"europeNok":1511.983,"oseRet":-41.3473,"europeRet":-32.3212,"msciRet":-22.4467,"fxRet":-12.7325,"spread":-9.0261,"norgeNav":335.2825,"europaNav":210.6502},{"date":"2021-10-19","ose":1207.09,"msci":155.18,"fx":9.77059,"europeNok":1516.2001,"oseRet":-41.205,"europeRet":-32.1324,"msciRet":-22.196,"fxRet":-12.7711,"spread":-9.0726,"norgeNav":336.0955,"europaNav":211.2378},{"date":"2021-10-20","ose":1217.47,"msci":155.68,"fx":9.7125,"europeNok":1512.0419,"oseRet":-40.6995,"europeRet":-32.3186,"msciRet":-21.9454,"fxRet":-13.2897,"spread":-8.3809,"norgeNav":338.9857,"europaNav":210.6584},{"date":"2021-10-21","ose":1213.92,"msci":155.55,"fx":9.68654,"europeNok":1506.7413,"oseRet":-40.8724,"europeRet":-32.5558,"msciRet":-22.0105,"fxRet":-13.5215,"spread":-8.3165,"norgeNav":337.9972,"europaNav":209.92},{"date":"2021-10-22","ose":1217.71,"msci":156.26,"fx":9.72133,"europeNok":1519.0549,"oseRet":-40.6878,"europeRet":-32.0047,"msciRet":-21.6546,"fxRet":-13.2109,"spread":-8.6831,"norgeNav":339.0525,"europaNav":211.6355},{"date":"2021-10-25","ose":1215.1,"msci":156.39,"fx":9.7248,"europeNok":1520.8615,"oseRet":-40.8149,"europeRet":-31.9238,"msciRet":-21.5894,"fxRet":-13.1799,"spread":-8.8911,"norgeNav":338.3258,"europaNav":211.8872},{"date":"2021-10-26","ose":1215.74,"msci":157.55,"fx":9.69054,"europeNok":1526.7447,"oseRet":-40.7837,"europeRet":-31.6605,"msciRet":-21.0078,"fxRet":-13.4857,"spread":-9.1233,"norgeNav":338.504,"europaNav":212.7068},{"date":"2021-10-27","ose":1211.87,"msci":156.95,"fx":9.69439,"europeNok":1521.5345,"oseRet":-40.9722,"europeRet":-31.8937,"msciRet":-21.3086,"fxRet":-13.4514,"spread":-9.0785,"norgeNav":337.4264,"europaNav":211.981},{"date":"2021-10-28","ose":1202.09,"msci":157.31,"fx":9.76557,"europeNok":1536.2217,"oseRet":-41.4486,"europeRet":-31.2362,"msciRet":-21.1281,"fxRet":-12.8159,"spread":-10.2123,"norgeNav":334.7033,"europaNav":214.0272},{"date":"2021-10-29","ose":1192.78,"msci":157.41,"fx":9.73018,"europeNok":1531.6276,"oseRet":-41.902,"europeRet":-31.4419,"msciRet":-21.078,"fxRet":-13.1318,"spread":-10.4602,"norgeNav":332.1111,"europaNav":213.3871},{"date":"2021-11-01","ose":1210.83,"msci":158.57,"fx":9.76961,"europeNok":1549.1672,"oseRet":-41.0229,"europeRet":-30.6568,"msciRet":-20.4964,"fxRet":-12.7798,"spread":-10.3661,"norgeNav":337.1369,"europaNav":215.8308},{"date":"2021-11-02","ose":1207.0699,"msci":158.79,"fx":9.7679,"europeNok":1551.0448,"oseRet":-41.206,"europeRet":-30.5727,"msciRet":-20.3861,"fxRet":-12.7951,"spread":-10.6333,"norgeNav":336.0899,"europaNav":216.0924},{"date":"2021-11-03","ose":1216.25,"msci":159.38,"fx":9.86157,"europeNok":1571.7371,"oseRet":-40.7589,"europeRet":-29.6465,"msciRet":-20.0902,"fxRet":-11.9588,"spread":-11.1124,"norgeNav":338.646,"europaNav":218.9752},{"date":"2021-11-04","ose":1224.6899,"msci":159.91,"fx":9.8564,"europeNok":1576.1369,"oseRet":-40.3478,"europeRet":-29.4496,"msciRet":-19.8245,"fxRet":-12.005,"spread":-10.8982,"norgeNav":340.996,"europaNav":219.5882},{"date":"2021-11-05","ose":1232.48,"msci":159.99,"fx":9.87622,"europeNok":1580.0965,"oseRet":-39.9683,"europeRet":-29.2723,"msciRet":-19.7844,"fxRet":-11.828,"spread":-10.696,"norgeNav":343.165,"europaNav":220.1398},{"date":"2021-11-08","ose":1237.38,"msci":160.01,"fx":9.8833,"europeNok":1581.4268,"oseRet":-39.7297,"europeRet":-29.2128,"msciRet":-19.7744,"fxRet":-11.7648,"spread":-10.5169,"norgeNav":344.5293,"europaNav":220.3252},{"date":"2021-11-09","ose":1227.03,"msci":159.75,"fx":9.8511,"europeNok":1573.7132,"oseRet":-40.2338,"europeRet":-29.5581,"msciRet":-19.9047,"fxRet":-12.0523,"spread":-10.6757,"norgeNav":341.6475,"europaNav":219.2505},{"date":"2021-11-10","ose":1232.26,"msci":160.13,"fx":9.8656,"europeNok":1579.7785,"oseRet":-39.9791,"europeRet":-29.2866,"msciRet":-19.7142,"fxRet":-11.9229,"spread":-10.6925,"norgeNav":343.1037,"europaNav":220.0955},{"date":"2021-11-11","ose":1234.83,"msci":160.64,"fx":9.91365,"europeNok":1592.5287,"oseRet":-39.8539,"europeRet":-28.7159,"msciRet":-19.4585,"fxRet":-11.4939,"spread":-11.138,"norgeNav":343.8193,"europaNav":221.8719},{"date":"2021-11-12","ose":1233.4301,"msci":161.11,"fx":9.93563,"europeNok":1600.7293,"oseRet":-39.9221,"europeRet":-28.3488,"msciRet":-19.2229,"fxRet":-11.2977,"spread":-11.5733,"norgeNav":343.4295,"europaNav":223.0144},{"date":"2021-11-15","ose":1233.24,"msci":161.67,"fx":9.9402,"europeNok":1607.0321,"oseRet":-39.9313,"europeRet":-28.0667,"msciRet":-18.9421,"fxRet":-11.2569,"spread":-11.8647,"norgeNav":343.3766,"europaNav":223.8925},{"date":"2021-11-16","ose":1236.99,"msci":161.97,"fx":9.90916,"europeNok":1604.9866,"oseRet":-39.7487,"europeRet":-28.1582,"msciRet":-18.7917,"fxRet":-11.534,"spread":-11.5904,"norgeNav":344.4207,"europaNav":223.6075},{"date":"2021-11-17","ose":1235.61,"msci":162.27,"fx":9.89967,"europeNok":1606.4194,"oseRet":-39.8159,"europeRet":-28.0941,"msciRet":-18.6413,"fxRet":-11.6187,"spread":-11.7218,"norgeNav":344.0365,"europaNav":223.8072},{"date":"2021-11-18","ose":1220.04,"msci":161.5,"fx":9.89016,"europeNok":1597.2608,"oseRet":-40.5743,"europeRet":-28.504,"msciRet":-19.0273,"fxRet":-11.7036,"spread":-12.0702,"norgeNav":339.7013,"europaNav":222.5312},{"date":"2021-11-19","ose":1222.8,"msci":160.86,"fx":10.016,"europeNok":1611.1737,"oseRet":-40.4398,"europeRet":-27.8813,"msciRet":-19.3482,"fxRet":-10.5801,"spread":-12.5586,"norgeNav":340.4697,"europaNav":224.4695},{"date":"2021-11-22","ose":1225.92,"msci":160.72,"fx":10.06773,"europeNok":1618.0856,"oseRet":-40.2879,"europeRet":-27.5719,"msciRet":-19.4184,"fxRet":-10.1183,"spread":-12.716,"norgeNav":341.3385,"europaNav":225.4325},{"date":"2021-11-23","ose":1217.85,"msci":158.77,"fx":10.0343,"europeNok":1593.1458,"oseRet":-40.6809,"europeRet":-28.6882,"msciRet":-20.3961,"fxRet":-10.4168,"spread":-11.9927,"norgeNav":339.0915,"europaNav":221.9579},{"date":"2021-11-24","ose":1212.08,"msci":158.98,"fx":10.00512,"europeNok":1590.614,"oseRet":-40.962,"europeRet":-28.8016,"msciRet":-20.2908,"fxRet":-10.6773,"spread":-12.1604,"norgeNav":337.4849,"europaNav":221.6051},{"date":"2021-11-26","ose":1174.9301,"msci":153.68,"fx":10.0688,"europeNok":1547.3731,"oseRet":-42.7715,"europeRet":-30.7371,"msciRet":-22.9481,"fxRet":-10.1087,"spread":-12.0344,"norgeNav":327.1411,"europaNav":215.5808},{"date":"2021-11-29","ose":1188.29,"msci":154.73,"fx":10.21194,"europeNok":1580.0934,"oseRet":-42.1207,"europeRet":-29.2725,"msciRet":-22.4217,"fxRet":-8.8308,"spread":-12.8483,"norgeNav":330.861,"europaNav":220.1394},{"date":"2021-11-30","ose":1181.27,"msci":153.29,"fx":10.1767,"europeNok":1559.9862,"oseRet":-42.4627,"europeRet":-30.1725,"msciRet":-23.1436,"fxRet":-9.1455,"spread":-12.2902,"norgeNav":328.9063,"europaNav":217.3381},{"date":"2021-12-01","ose":1189.6801,"msci":155.93,"fx":10.2556,"europeNok":1599.1556,"oseRet":-42.053,"europeRet":-28.4192,"msciRet":-21.82,"fxRet":-8.4411,"spread":-13.6338,"norgeNav":331.248,"europaNav":222.7952},{"date":"2021-12-02","ose":1178.29,"msci":154.21,"fx":10.2994,"europeNok":1588.2706,"oseRet":-42.6078,"europeRet":-28.9065,"msciRet":-22.6824,"fxRet":-8.05,"spread":-13.7014,"norgeNav":328.0766,"europaNav":221.2787},{"date":"2021-12-03","ose":1174.74,"msci":153.4,"fx":10.27532,"europeNok":1576.234,"oseRet":-42.7807,"europeRet":-29.4452,"msciRet":-23.0885,"fxRet":-8.265,"spread":-13.3355,"norgeNav":327.0882,"europaNav":219.6017},{"date":"2021-12-06","ose":1170.1801,"msci":155.49,"fx":10.35295,"europeNok":1609.7803,"oseRet":-43.0028,"europeRet":-27.9436,"msciRet":-22.0406,"fxRet":-7.5719,"spread":-15.0592,"norgeNav":325.8185,"europaNav":224.2754},{"date":"2021-12-07","ose":1199.4399,"msci":159.24,"fx":10.26016,"europeNok":1633.828,"oseRet":-41.5777,"europeRet":-26.8672,"msciRet":-20.1604,"fxRet":-8.4003,"spread":-14.7104,"norgeNav":333.9655,"europaNav":227.6257},{"date":"2021-12-08","ose":1197.92,"msci":158.34,"fx":10.1581,"europeNok":1608.4335,"oseRet":-41.6517,"europeRet":-28.0039,"msciRet":-20.6117,"fxRet":-9.3115,"spread":-13.6478,"norgeNav":333.5423,"europaNav":224.0878},{"date":"2021-12-09","ose":1188.3199,"msci":158.17,"fx":10.06196,"europeNok":1591.5002,"oseRet":-42.1193,"europeRet":-28.7619,"msciRet":-20.6969,"fxRet":-10.1698,"spread":-13.3574,"norgeNav":330.8693,"europaNav":221.7286},{"date":"2021-12-10","ose":1184.89,"msci":157.74,"fx":10.15549,"europeNok":1601.927,"oseRet":-42.2864,"europeRet":-28.2952,"msciRet":-20.9125,"fxRet":-9.3348,"spread":-13.9912,"norgeNav":329.9143,"europaNav":223.1813},{"date":"2021-12-13","ose":1175.5601,"msci":157.08,"fx":10.11456,"europeNok":1588.7951,"oseRet":-42.7408,"europeRet":-28.883,"msciRet":-21.2434,"fxRet":-9.7002,"spread":-13.8578,"norgeNav":327.3165,"europaNav":221.3517},{"date":"2021-12-14","ose":1159.86,"msci":155.77,"fx":10.20681,"europeNok":1589.9148,"oseRet":-43.5055,"europeRet":-28.8329,"msciRet":-21.9002,"fxRet":-8.8766,"spread":-14.6727,"norgeNav":322.9451,"europaNav":221.5077},{"date":"2021-12-15","ose":1153.61,"msci":156.18,"fx":10.2408,"europeNok":1599.4081,"oseRet":-43.8099,"europeRet":-28.4079,"msciRet":-21.6947,"fxRet":-8.5732,"spread":-15.402,"norgeNav":321.2048,"europaNav":222.8303},{"date":"2021-12-16","ose":1177.61,"msci":158.14,"fx":10.14949,"europeNok":1605.0404,"oseRet":-42.641,"europeRet":-28.1558,"msciRet":-20.712,"fxRet":-9.3884,"spread":-14.4851,"norgeNav":327.8873,"europaNav":223.615},{"date":"2021-12-17","ose":1168.46,"msci":157.2,"fx":10.1869,"europeNok":1601.3807,"oseRet":-43.0866,"europeRet":-28.3196,"msciRet":-21.1833,"fxRet":-9.0544,"spread":-14.767,"norgeNav":325.3396,"europaNav":223.1052},{"date":"2021-12-20","ose":1160.73,"msci":155.07,"fx":10.16569,"europeNok":1576.3937,"oseRet":-43.4631,"europeRet":-29.4381,"msciRet":-22.2512,"fxRet":-9.2437,"spread":-14.0251,"norgeNav":323.1873,"europaNav":219.624},{"date":"2021-12-21","ose":1185.26,"msci":157.29,"fx":10.20726,"europeNok":1605.4999,"oseRet":-42.2683,"europeRet":-28.1352,"msciRet":-21.1381,"fxRet":-8.8726,"spread":-14.1331,"norgeNav":330.0173,"europaNav":223.6791},{"date":"2021-12-22","ose":1185.88,"msci":158.69,"fx":10.08623,"europeNok":1600.5839,"oseRet":-42.2381,"europeRet":-28.3553,"msciRet":-20.4362,"fxRet":-9.9531,"spread":-13.8828,"norgeNav":330.1899,"europaNav":222.9942},{"date":"2021-12-23","ose":1195.42,"msci":160.23,"fx":10.02575,"europeNok":1606.4259,"oseRet":-41.7735,"europeRet":-28.0938,"msciRet":-19.6641,"fxRet":-10.4931,"spread":-13.6797,"norgeNav":332.8462,"europaNav":223.8081},{"date":"2021-12-27","ose":1200.3,"msci":161.02,"fx":10.0183,"europeNok":1613.1467,"oseRet":-41.5358,"europeRet":-27.793,"msciRet":-19.268,"fxRet":-10.5596,"spread":-13.7428,"norgeNav":334.205,"europaNav":224.7444},{"date":"2021-12-28","ose":1204.76,"msci":162.01,"fx":9.99562,"europeNok":1619.3903,"oseRet":-41.3185,"europeRet":-27.5135,"msciRet":-18.7716,"fxRet":-10.7621,"spread":-13.805,"norgeNav":335.4468,"europaNav":225.6143},{"date":"2021-12-29","ose":1199.34,"msci":161.76,"fx":9.9532,"europeNok":1610.0296,"oseRet":-41.5825,"europeRet":-27.9325,"msciRet":-18.897,"fxRet":-11.1408,"spread":-13.65,"norgeNav":333.9376,"europaNav":224.3101},{"date":"2021-12-30","ose":1201.4301,"msci":161.96,"fx":9.96486,"europeNok":1613.9088,"oseRet":-41.4807,"europeRet":-27.7588,"msciRet":-18.7967,"fxRet":-11.0367,"spread":-13.7219,"norgeNav":334.5196,"europaNav":224.8506},{"date":"2022-01-03","ose":1211.3199,"msci":162.45,"fx":10.00085,"europeNok":1624.638,"oseRet":-40.999,"europeRet":-27.2786,"msciRet":-18.551,"fxRet":-10.7154,"spread":-13.7204,"norgeNav":337.2733,"europaNav":226.3454},{"date":"2022-01-04","ose":1213.54,"msci":163.88,"fx":10.01517,"europeNok":1641.2861,"oseRet":-40.8909,"europeRet":-26.5334,"msciRet":-17.834,"fxRet":-10.5875,"spread":-14.3575,"norgeNav":337.8914,"europaNav":228.6648},{"date":"2022-01-05","ose":1221.2,"msci":163.98,"fx":9.98107,"europeNok":1636.6957,"oseRet":-40.5178,"europeRet":-26.7389,"msciRet":-17.7839,"fxRet":-10.892,"spread":-13.7789,"norgeNav":340.0242,"europaNav":228.0253},{"date":"2022-01-06","ose":1204.4399,"msci":161.99,"fx":10.0095,"europeNok":1621.4389,"oseRet":-41.3341,"europeRet":-27.4218,"msciRet":-18.7816,"fxRet":-10.6382,"spread":-13.9123,"norgeNav":335.3577,"europaNav":225.8997},{"date":"2022-01-07","ose":1207.9301,"msci":161.49,"fx":10.03785,"europeNok":1621.0125,"oseRet":-41.1641,"europeRet":-27.4409,"msciRet":-19.0323,"fxRet":-10.3851,"spread":-13.7232,"norgeNav":336.3294,"europaNav":225.8403},{"date":"2022-01-10","ose":1190.13,"msci":159.22,"fx":10.03277,"europeNok":1597.4177,"oseRet":-42.0311,"europeRet":-28.497,"msciRet":-20.1705,"fxRet":-10.4304,"spread":-13.5341,"norgeNav":331.3733,"europaNav":222.553},{"date":"2022-01-11","ose":1196.98,"msci":160.59,"fx":10.03063,"europeNok":1610.8189,"oseRet":-41.6975,"europeRet":-27.8972,"msciRet":-19.4836,"fxRet":-10.4495,"spread":-13.8003,"norgeNav":333.2805,"europaNav":224.4201},{"date":"2022-01-12","ose":1216.04,"msci":161.62,"fx":9.96552,"europeNok":1610.6273,"oseRet":-40.7691,"europeRet":-27.9057,"msciRet":-18.9672,"fxRet":-11.0308,"spread":-12.8634,"norgeNav":338.5875,"europaNav":224.3934},{"date":"2022-01-13","ose":1215.53,"msci":161.64,"fx":9.90897,"europeNok":1601.6859,"oseRet":-40.7939,"europeRet":-28.306,"msciRet":-18.9571,"fxRet":-11.5357,"spread":-12.488,"norgeNav":338.4455,"europaNav":223.1477},{"date":"2022-01-14","ose":1218.95,"msci":160.17,"fx":9.9735,"europeNok":1597.4555,"oseRet":-40.6274,"europeRet":-28.4953,"msciRet":-19.6942,"fxRet":-10.9596,"spread":-12.132,"norgeNav":339.3977,"europaNav":222.5583},{"date":"2022-01-18","ose":1215.4301,"msci":159.87,"fx":9.94122,"europeNok":1589.3028,"oseRet":-40.7988,"europeRet":-28.8602,"msciRet":-19.8446,"fxRet":-11.2477,"spread":-11.9386,"norgeNav":338.4177,"europaNav":221.4225},{"date":"2022-01-19","ose":1205.41,"msci":160.18,"fx":9.96959,"europeNok":1596.9289,"oseRet":-41.2869,"europeRet":-28.5189,"msciRet":-19.6891,"fxRet":-10.9945,"spread":-12.768,"norgeNav":335.6278,"europaNav":222.4849},{"date":"2022-01-20","ose":1205.03,"msci":160.97,"fx":9.9589,"europeNok":1603.0842,"oseRet":-41.3054,"europeRet":-28.2434,"msciRet":-19.2931,"fxRet":-11.0899,"spread":-13.062,"norgeNav":335.522,"europaNav":223.3425},{"date":"2022-01-21","ose":1182.75,"msci":158.09,"fx":9.99756,"europeNok":1580.5142,"oseRet":-42.3906,"europeRet":-29.2536,"msciRet":-20.737,"fxRet":-10.7448,"spread":-13.1369,"norgeNav":329.3184,"europaNav":220.198},{"date":"2022-01-24","ose":1142.0,"msci":152.19,"fx":10.0859,"europeNok":1534.9732,"oseRet":-44.3754,"europeRet":-31.2921,"msciRet":-23.6952,"fxRet":-9.9561,"spread":-13.0833,"norgeNav":317.9722,"europaNav":213.8532},{"date":"2022-01-25","ose":1151.77,"msci":153.31,"fx":10.14022,"europeNok":1554.5971,"oseRet":-43.8996,"europeRet":-30.4137,"msciRet":-23.1336,"fxRet":-9.4711,"spread":-13.4858,"norgeNav":320.6925,"europaNav":216.5872},{"date":"2022-01-26","ose":1184.23,"msci":155.89,"fx":10.0936,"europeNok":1573.4913,"oseRet":-42.3185,"europeRet":-29.568,"msciRet":-21.8401,"fxRet":-9.8873,"spread":-12.7505,"norgeNav":329.7305,"europaNav":219.2196},{"date":"2022-01-27","ose":1182.89,"msci":156.97,"fx":10.0449,"europeNok":1576.748,"oseRet":-42.3838,"europeRet":-29.4222,"msciRet":-21.2986,"fxRet":-10.3221,"spread":-12.9615,"norgeNav":329.3574,"europaNav":219.6733},{"date":"2022-01-28","ose":1170.08,"msci":155.39,"fx":9.96746,"europeNok":1548.8436,"oseRet":-43.0077,"europeRet":-30.6713,"msciRet":-22.0907,"fxRet":-11.0135,"spread":-12.3365,"norgeNav":325.7906,"europaNav":215.7857},{"date":"2022-01-31","ose":1174.86,"msci":156.43,"fx":10.02771,"europeNok":1568.6346,"oseRet":-42.7749,"europeRet":-29.7854,"msciRet":-21.5693,"fxRet":-10.4756,"spread":-12.9895,"norgeNav":327.1216,"europaNav":218.543},{"date":"2022-02-01","ose":1190.83,"msci":158.42,"fx":9.99706,"europeNok":1583.7342,"oseRet":-41.997,"europeRet":-29.1095,"msciRet":-20.5716,"fxRet":-10.7492,"spread":-12.8875,"norgeNav":331.5682,"europaNav":220.6466},{"date":"2022-02-02","ose":1197.39,"msci":159.06,"fx":9.95051,"europeNok":1582.7281,"oseRet":-41.6775,"europeRet":-29.1545,"msciRet":-20.2507,"fxRet":-11.1648,"spread":-12.523,"norgeNav":333.3947,"europaNav":220.5065},{"date":"2022-02-03","ose":1185.9,"msci":156.36,"fx":9.96038,"europeNok":1557.405,"oseRet":-42.2372,"europeRet":-30.288,"msciRet":-21.6044,"fxRet":-11.0767,"spread":-11.9491,"norgeNav":330.1955,"europaNav":216.9784},{"date":"2022-02-04","ose":1192.49,"msci":154.36,"fx":9.96764,"europeNok":1538.6049,"oseRet":-41.9162,"europeRet":-31.1296,"msciRet":-22.6072,"fxRet":-11.0119,"spread":-10.7866,"norgeNav":332.0304,"europaNav":214.3592},{"date":"2022-02-07","ose":1204.2,"msci":155.46,"fx":10.05728,"europeNok":1563.5048,"oseRet":-41.3458,"europeRet":-30.015,"msciRet":-22.0556,"fxRet":-10.2116,"spread":-11.3308,"norgeNav":335.2908,"europaNav":217.8283},{"date":"2022-02-08","ose":1190.53,"msci":155.46,"fx":10.03368,"europeNok":1559.836,"oseRet":-42.0116,"europeRet":-30.1792,"msciRet":-22.0556,"fxRet":-10.4223,"spread":-11.8324,"norgeNav":331.4847,"europaNav":217.3171},{"date":"2022-02-09","ose":1203.64,"msci":158.08,"fx":10.06948,"europeNok":1591.7834,"oseRet":-41.3731,"europeRet":-28.7492,"msciRet":-20.742,"fxRet":-10.1027,"spread":-12.6239,"norgeNav":335.1349,"europaNav":221.7681},{"date":"2022-02-10","ose":1206.47,"msci":157.69,"fx":10.071,"europeNok":1588.096,"oseRet":-41.2352,"europeRet":-28.9143,"msciRet":-20.9376,"fxRet":-10.0891,"spread":-12.321,"norgeNav":335.9229,"europaNav":221.2543},{"date":"2022-02-11","ose":1213.67,"msci":156.81,"fx":10.06951,"europeNok":1578.9999,"oseRet":-40.8845,"europeRet":-29.3214,"msciRet":-21.3788,"fxRet":-10.1024,"spread":-11.5631,"norgeNav":337.9276,"europaNav":219.9871},{"date":"2022-02-14","ose":1198.6899,"msci":153.97,"fx":10.059,"europeNok":1548.7842,"oseRet":-41.6142,"europeRet":-30.6739,"msciRet":-22.8027,"fxRet":-10.1962,"spread":-10.9403,"norgeNav":333.7567,"europaNav":215.7774},{"date":"2022-02-15","ose":1191.11,"msci":156.13,"fx":10.0434,"europeNok":1568.0761,"oseRet":-41.9834,"europeRet":-29.8104,"msciRet":-21.7197,"fxRet":-10.3355,"spread":-12.173,"norgeNav":331.6461,"europaNav":218.4651},{"date":"2022-02-16","ose":1201.05,"msci":156.22,"fx":10.10702,"europeNok":1578.9187,"oseRet":-41.4992,"europeRet":-29.3251,"msciRet":-21.6746,"fxRet":-9.7675,"spread":-12.1742,"norgeNav":334.4138,"europaNav":219.9758},{"date":"2022-02-17","ose":1193.66,"msci":155.19,"fx":10.11235,"europeNok":1569.3357,"oseRet":-41.8592,"europeRet":-29.754,"msciRet":-22.191,"fxRet":-9.7199,"spread":-12.1052,"norgeNav":332.3562,"europaNav":218.6406},{"date":"2022-02-18","ose":1188.9399,"msci":154.01,"fx":10.1326,"europeNok":1560.5216,"oseRet":-42.0891,"europeRet":-30.1485,"msciRet":-22.7827,"fxRet":-9.5392,"spread":-11.9405,"norgeNav":331.0419,"europaNav":217.4127},{"date":"2022-02-22","ose":1179.84,"msci":152.15,"fx":10.19405,"europeNok":1551.0246,"oseRet":-42.5323,"europeRet":-30.5736,"msciRet":-23.7152,"fxRet":-8.9906,"spread":-11.9587,"norgeNav":328.5082,"europaNav":216.0895},{"date":"2022-02-23","ose":1188.36,"msci":151.8,"fx":10.0776,"europeNok":1529.7796,"oseRet":-42.1173,"europeRet":-31.5246,"msciRet":-23.8907,"fxRet":-10.0302,"spread":-10.5927,"norgeNav":330.8804,"europaNav":213.1297},{"date":"2022-02-24","ose":1174.34,"msci":146.85,"fx":10.0527,"europeNok":1476.2391,"oseRet":-42.8002,"europeRet":-33.9212,"msciRet":-26.3725,"fxRet":-10.2525,"spread":-8.8791,"norgeNav":326.9768,"europaNav":205.6704},{"date":"2022-02-25","ose":1185.91,"msci":151.68,"fx":10.02579,"europeNok":1520.7118,"oseRet":-42.2367,"europeRet":-31.9305,"msciRet":-23.9509,"fxRet":-10.4927,"spread":-10.3062,"norgeNav":330.1983,"europaNav":211.8663},{"date":"2022-02-28","ose":1202.17,"msci":151.51,"fx":9.97792,"europeNok":1511.7545,"oseRet":-41.4447,"europeRet":-32.3314,"msciRet":-24.0361,"fxRet":-10.9201,"spread":-9.1132,"norgeNav":334.7256,"europaNav":210.6184},{"date":"2022-03-01","ose":1222.77,"msci":147.99,"fx":9.882,"europeNok":1462.4372,"oseRet":-40.4413,"europeRet":-34.539,"msciRet":-25.8009,"fxRet":-11.7764,"spread":-5.9023,"norgeNav":340.4614,"europaNav":203.7475},{"date":"2022-03-02","ose":1228.67,"msci":149.27,"fx":9.87839,"europeNok":1474.5474,"oseRet":-40.1539,"europeRet":-33.9969,"msciRet":-25.1592,"fxRet":-11.8087,"spread":-6.157,"norgeNav":342.1042,"europaNav":205.4347},{"date":"2022-03-03","ose":1213.17,"msci":146.32,"fx":9.8429,"europeNok":1440.2132,"oseRet":-40.9089,"europeRet":-35.5337,"msciRet":-26.6383,"fxRet":-12.1255,"spread":-5.3752,"norgeNav":337.7884,"europaNav":200.6512},{"date":"2022-03-04","ose":1190.4,"msci":141.14,"fx":9.8614,"europeNok":1391.8379,"oseRet":-42.018,"europeRet":-37.6991,"msciRet":-29.2354,"fxRet":-11.9604,"spread":-4.3189,"norgeNav":331.4485,"europaNav":193.9116},{"date":"2022-03-07","ose":1181.14,"msci":139.63,"fx":9.75157,"europeNok":1361.6117,"oseRet":-42.469,"europeRet":-39.0521,"msciRet":-29.9925,"fxRet":-12.9409,"spread":-3.4169,"norgeNav":328.8702,"europaNav":189.7004},{"date":"2022-03-08","ose":1183.51,"msci":138.95,"fx":9.82408,"europeNok":1365.056,"oseRet":-42.3536,"europeRet":-38.8979,"msciRet":-30.3334,"fxRet":-12.2935,"spread":-3.4557,"norgeNav":329.53,"europaNav":190.1803},{"date":"2022-03-09","ose":1191.74,"msci":145.34,"fx":9.78229,"europeNok":1421.7581,"oseRet":-41.9527,"europeRet":-36.3598,"msciRet":-27.1296,"fxRet":-12.6666,"spread":-5.5929,"norgeNav":331.8215,"europaNav":198.0801},{"date":"2022-03-10","ose":1193.62,"msci":142.84,"fx":9.86468,"europeNok":1409.0709,"oseRet":-41.8611,"europeRet":-36.9277,"msciRet":-28.3831,"fxRet":-11.9311,"spread":-4.9334,"norgeNav":332.345,"europaNav":196.3125},{"date":"2022-03-11","ose":1194.29,"msci":144.12,"fx":9.83006,"europeNok":1416.7082,"oseRet":-41.8285,"europeRet":-36.5859,"msciRet":-27.7413,"fxRet":-12.2401,"spread":-5.2426,"norgeNav":332.5316,"europaNav":197.3765},{"date":"2022-03-14","ose":1199.03,"msci":145.75,"fx":9.82911,"europeNok":1432.5928,"oseRet":-41.5976,"europeRet":-35.8748,"msciRet":-26.924,"fxRet":-12.2486,"spread":-5.7228,"norgeNav":333.8513,"europaNav":199.5896},{"date":"2022-03-15","ose":1180.15,"msci":145.42,"fx":9.87661,"europeNok":1436.2566,"oseRet":-42.5172,"europeRet":-35.7108,"msciRet":-27.0895,"fxRet":-11.8246,"spread":-6.8064,"norgeNav":328.5945,"europaNav":200.1},{"date":"2022-03-16","ose":1213.54,"msci":149.73,"fx":9.86914,"europeNok":1477.7062,"oseRet":-40.8909,"europeRet":-33.8555,"msciRet":-24.9286,"fxRet":-11.8913,"spread":-7.0354,"norgeNav":337.8914,"europaNav":205.8748},{"date":"2022-03-17","ose":1226.58,"msci":150.41,"fx":9.8146,"europeNok":1476.214,"oseRet":-40.2557,"europeRet":-33.9223,"msciRet":-24.5876,"fxRet":-12.3782,"spread":-6.3334,"norgeNav":341.5222,"europaNav":205.6669},{"date":"2022-03-18","ose":1228.54,"msci":151.77,"fx":9.74769,"europeNok":1479.407,"oseRet":-40.1602,"europeRet":-33.7794,"msciRet":-23.9057,"fxRet":-12.9755,"spread":-6.3809,"norgeNav":342.068,"europaNav":206.1117},{"date":"2022-03-21","ose":1258.6,"msci":151.84,"fx":9.66367,"europeNok":1467.3316,"oseRet":-38.6961,"europeRet":-34.3199,"msciRet":-23.8706,"fxRet":-13.7256,"spread":-4.3762,"norgeNav":350.4377,"europaNav":204.4294},{"date":"2022-03-22","ose":1263.4301,"msci":153.15,"fx":9.63084,"europeNok":1474.9631,"oseRet":-38.4608,"europeRet":-33.9783,"msciRet":-23.2138,"fxRet":-14.0187,"spread":-4.4825,"norgeNav":351.7825,"europaNav":205.4926},{"date":"2022-03-23","ose":1261.45,"msci":151.63,"fx":9.65682,"europeNok":1464.2637,"oseRet":-38.5573,"europeRet":-34.4572,"msciRet":-23.9759,"fxRet":-13.7868,"spread":-4.1001,"norgeNav":351.2312,"europaNav":204.002},{"date":"2022-03-24","ose":1256.87,"msci":151.32,"fx":9.53837,"europeNok":1443.3462,"oseRet":-38.7804,"europeRet":-35.3935,"msciRet":-24.1314,"fxRet":-14.8443,"spread":-3.3869,"norgeNav":349.956,"europaNav":201.0877},{"date":"2022-03-25","ose":1261.53,"msci":151.42,"fx":9.53503,"europeNok":1443.7943,"oseRet":-38.5534,"europeRet":-35.3734,"msciRet":-24.0812,"fxRet":-14.8741,"spread":-3.1799,"norgeNav":351.2535,"europaNav":201.1501},{"date":"2022-03-28","ose":1261.72,"msci":151.61,"fx":9.46955,"europeNok":1435.6785,"oseRet":-38.5441,"europeRet":-35.7367,"msciRet":-23.986,"fxRet":-15.4587,"spread":-2.8074,"norgeNav":351.3064,"europaNav":200.0195},{"date":"2022-03-29","ose":1246.5699,"msci":154.18,"fx":9.5643,"europeNok":1474.6236,"oseRet":-39.282,"europeRet":-33.9935,"msciRet":-22.6974,"fxRet":-14.6128,"spread":-5.2886,"norgeNav":347.0881,"europaNav":205.4453},{"date":"2022-03-30","ose":1273.8199,"msci":153.59,"fx":9.60749,"europeNok":1475.6143,"oseRet":-37.9548,"europeRet":-33.9491,"msciRet":-22.9932,"fxRet":-14.2272,"spread":-4.0056,"norgeNav":354.6754,"europaNav":205.5833},{"date":"2022-03-31","ose":1261.35,"msci":152.14,"fx":9.56339,"europeNok":1454.9741,"oseRet":-38.5621,"europeRet":-34.873,"msciRet":-23.7202,"fxRet":-14.6209,"spread":-3.6891,"norgeNav":351.2034,"europaNav":202.7077},{"date":"2022-04-01","ose":1269.84,"msci":152.98,"fx":9.7238,"europeNok":1487.5468,"oseRet":-38.1486,"europeRet":-33.415,"msciRet":-23.2991,"fxRet":-13.1888,"spread":-4.7336,"norgeNav":353.5673,"europaNav":207.2458},{"date":"2022-04-04","ose":1264.5699,"msci":154.25,"fx":9.6721,"europeNok":1491.9214,"oseRet":-38.4053,"europeRet":-33.2192,"msciRet":-22.6623,"fxRet":-13.6504,"spread":-5.1861,"norgeNav":352.0999,"europaNav":207.8552},{"date":"2022-04-05","ose":1266.0,"msci":154.53,"fx":9.54657,"europeNok":1475.2314,"oseRet":-38.3356,"europeRet":-33.9663,"msciRet":-22.5219,"fxRet":-14.7711,"spread":-4.3694,"norgeNav":352.4981,"europaNav":205.53},{"date":"2022-04-06","ose":1259.26,"msci":152.29,"fx":9.55499,"europeNok":1455.1293,"oseRet":-38.6639,"europeRet":-34.8661,"msciRet":-23.645,"fxRet":-14.6959,"spread":-3.7979,"norgeNav":350.6215,"europaNav":202.7294},{"date":"2022-04-07","ose":1254.66,"msci":151.97,"fx":9.58904,"europeNok":1457.2464,"oseRet":-38.888,"europeRet":-34.7713,"msciRet":-23.8055,"fxRet":-14.3919,"spread":-4.1167,"norgeNav":349.3407,"europaNav":203.0243},{"date":"2022-04-08","ose":1276.62,"msci":154.0,"fx":9.57202,"europeNok":1474.091,"oseRet":-37.8184,"europeRet":-34.0173,"msciRet":-22.7877,"fxRet":-14.5439,"spread":-3.8011,"norgeNav":355.4551,"europaNav":205.3711},{"date":"2022-04-11","ose":1263.63,"msci":153.1,"fx":9.4776,"europeNok":1451.0206,"oseRet":-38.4511,"europeRet":-35.05,"msciRet":-23.2389,"fxRet":-15.3868,"spread":-3.4011,"norgeNav":351.8382,"europaNav":202.1569},{"date":"2022-04-12","ose":1265.1,"msci":152.51,"fx":9.596,"europeNok":1463.4859,"oseRet":-38.3795,"europeRet":-34.492,"msciRet":-23.5347,"fxRet":-14.3298,"spread":-3.8875,"norgeNav":352.2475,"europaNav":203.8936},{"date":"2022-04-13","ose":1283.13,"msci":152.58,"fx":9.49257,"europeNok":1448.3763,"oseRet":-37.5013,"europeRet":-35.1683,"msciRet":-23.4996,"fxRet":-15.2532,"spread":-2.3329,"norgeNav":357.2677,"europaNav":201.7885},{"date":"2022-04-19","ose":1279.0699,"msci":152.38,"fx":9.53835,"europeNok":1453.4538,"oseRet":-37.699,"europeRet":-34.9411,"msciRet":-23.5999,"fxRet":-14.8444,"spread":-2.758,"norgeNav":356.1372,"europaNav":202.4959},{"date":"2022-04-20","ose":1280.83,"msci":153.61,"fx":9.52603,"europeNok":1463.2934,"oseRet":-37.6133,"europeRet":-34.5006,"msciRet":-22.9832,"fxRet":-14.9544,"spread":-3.1127,"norgeNav":356.6273,"europaNav":203.8668},{"date":"2022-04-21","ose":1285.21,"msci":153.99,"fx":9.5616,"europeNok":1472.3908,"oseRet":-37.4,"europeRet":-34.0934,"msciRet":-22.7927,"fxRet":-14.6369,"spread":-3.3065,"norgeNav":357.8468,"europaNav":205.1342},{"date":"2022-04-22","ose":1263.88,"msci":151.34,"fx":9.63318,"europeNok":1457.8854,"oseRet":-38.4389,"europeRet":-34.7427,"msciRet":-24.1213,"fxRet":-13.9978,"spread":-3.6962,"norgeNav":351.9078,"europaNav":203.1133},{"date":"2022-04-25","ose":1226.11,"msci":148.63,"fx":9.668,"europeNok":1436.9549,"oseRet":-40.2786,"europeRet":-35.6796,"msciRet":-25.4801,"fxRet":-13.687,"spread":-4.599,"norgeNav":341.3913,"europaNav":200.1973},{"date":"2022-04-26","ose":1226.6801,"msci":147.34,"fx":9.76902,"europeNok":1439.3674,"oseRet":-40.2508,"europeRet":-35.5716,"msciRet":-26.1268,"fxRet":-12.7851,"spread":-4.6792,"norgeNav":341.5501,"europaNav":200.5334},{"date":"2022-04-27","ose":1239.41,"msci":148.48,"fx":9.8329,"europeNok":1459.989,"oseRet":-39.6308,"europeRet":-34.6485,"msciRet":-25.5553,"fxRet":-12.2148,"spread":-4.9822,"norgeNav":345.0945,"europaNav":203.4064},{"date":"2022-04-28","ose":1234.47,"msci":149.39,"fx":9.83356,"europeNok":1469.0355,"oseRet":-39.8714,"europeRet":-34.2436,"msciRet":-25.099,"fxRet":-12.2089,"spread":-5.6278,"norgeNav":343.7191,"europaNav":204.6668},{"date":"2022-04-29","ose":1239.8199,"msci":150.49,"fx":9.86956,"europeNok":1485.2702,"oseRet":-39.6108,"europeRet":-33.5169,"msciRet":-24.5475,"fxRet":-11.8875,"spread":-6.0939,"norgeNav":345.2087,"europaNav":206.9286},{"date":"2022-05-02","ose":1218.36,"msci":148.39,"fx":9.88949,"europeNok":1467.5014,"oseRet":-40.6561,"europeRet":-34.3123,"msciRet":-25.6004,"fxRet":-11.7096,"spread":-6.3438,"norgeNav":339.2335,"europaNav":204.453},{"date":"2022-05-03","ose":1231.9,"msci":149.14,"fx":9.9186,"europeNok":1479.26,"oseRet":-39.9966,"europeRet":-33.7859,"msciRet":-25.2244,"fxRet":-11.4497,"spread":-6.2106,"norgeNav":343.0035,"europaNav":206.0913},{"date":"2022-05-04","ose":1240.45,"msci":147.59,"fx":9.87264,"europeNok":1457.1029,"oseRet":-39.5801,"europeRet":-34.7777,"msciRet":-26.0015,"fxRet":-11.86,"spread":-4.8024,"norgeNav":345.3841,"europaNav":203.0043},{"date":"2022-05-05","ose":1234.41,"msci":146.61,"fx":9.8111,"europeNok":1438.4054,"oseRet":-39.8743,"europeRet":-35.6147,"msciRet":-26.4929,"fxRet":-12.4094,"spread":-4.2597,"norgeNav":343.7024,"europaNav":200.3994},{"date":"2022-05-06","ose":1213.84,"msci":143.89,"fx":9.99423,"europeNok":1438.0698,"oseRet":-40.8763,"europeRet":-35.6297,"msciRet":-27.8566,"fxRet":-10.7745,"spread":-5.2466,"norgeNav":337.9749,"europaNav":200.3526},{"date":"2022-05-09","ose":1177.41,"msci":139.74,"fx":10.02251,"europeNok":1400.5455,"oseRet":-42.6507,"europeRet":-37.3093,"msciRet":-29.9373,"fxRet":-10.522,"spread":-5.3414,"norgeNav":327.8316,"europaNav":195.1247},{"date":"2022-05-10","ose":1178.51,"msci":140.73,"fx":10.19486,"europeNok":1434.7227,"oseRet":-42.5971,"europeRet":-35.7795,"msciRet":-29.441,"fxRet":-8.9833,"spread":-6.8176,"norgeNav":328.1379,"europaNav":199.8863},{"date":"2022-05-11","ose":1193.27,"msci":143.15,"fx":10.24413,"europeNok":1466.4472,"oseRet":-41.8782,"europeRet":-34.3595,"msciRet":-28.2276,"fxRet":-8.5435,"spread":-7.5187,"norgeNav":332.2476,"europaNav":204.3062},{"date":"2022-05-12","ose":1186.72,"msci":142.04,"fx":10.24774,"europeNok":1455.5889,"oseRet":-42.1972,"europeRet":-34.8455,"msciRet":-28.7842,"fxRet":-8.5112,"spread":-7.3517,"norgeNav":330.4238,"europaNav":202.7934},{"date":"2022-05-13","ose":1214.73,"msci":144.97,"fx":10.23589,"europeNok":1483.897,"oseRet":-40.8329,"europeRet":-33.5784,"msciRet":-27.3151,"fxRet":-8.617,"spread":-7.2545,"norgeNav":338.2228,"europaNav":206.7373},{"date":"2022-05-16","ose":1219.4399,"msci":145.04,"fx":10.15555,"europeNok":1472.9609,"oseRet":-40.6035,"europeRet":-34.0679,"msciRet":-27.28,"fxRet":-9.3343,"spread":-6.5356,"norgeNav":339.5342,"europaNav":205.2137},{"date":"2022-05-18","ose":1238.55,"msci":145.09,"fx":10.204,"europeNok":1480.4984,"oseRet":-39.6727,"europeRet":-33.7305,"msciRet":-27.255,"fxRet":-8.9017,"spread":-5.9422,"norgeNav":344.8551,"europaNav":206.2638},{"date":"2022-05-19","ose":1223.25,"msci":143.02,"fx":10.35691,"europeNok":1481.2453,"oseRet":-40.4179,"europeRet":-33.6971,"msciRet":-28.2928,"fxRet":-7.5366,"spread":-6.7208,"norgeNav":340.595,"europaNav":206.3678},{"date":"2022-05-20","ose":1238.12,"msci":144.06,"fx":10.2558,"europeNok":1477.4506,"oseRet":-39.6936,"europeRet":-33.8669,"msciRet":-27.7714,"fxRet":-8.4393,"spread":-5.8267,"norgeNav":344.7353,"europaNav":205.8392},{"date":"2022-05-23","ose":1246.98,"msci":145.87,"fx":10.2854,"europeNok":1500.3313,"oseRet":-39.2621,"europeRet":-32.8428,"msciRet":-26.8639,"fxRet":-8.175,"spread":-6.4193,"norgeNav":347.2023,"europaNav":209.0269},{"date":"2022-05-24","ose":1244.12,"msci":144.32,"fx":10.26244,"europeNok":1481.0754,"oseRet":-39.4014,"europeRet":-33.7047,"msciRet":-27.641,"fxRet":-8.38,"spread":-5.6967,"norgeNav":346.406,"europaNav":206.3442},{"date":"2022-05-25","ose":1261.77,"msci":145.23,"fx":10.26043,"europeNok":1490.1223,"oseRet":-38.5417,"europeRet":-33.2997,"msciRet":-27.1848,"fxRet":-8.3979,"spread":-5.242,"norgeNav":351.3203,"europaNav":207.6046},{"date":"2022-05-27","ose":1276.54,"msci":148.41,"fx":10.22704,"europeNok":1517.7951,"oseRet":-37.8223,"europeRet":-32.0611,"msciRet":-25.5904,"fxRet":-8.696,"spread":-5.7612,"norgeNav":355.4328,"europaNav":211.46},{"date":"2022-05-31","ose":1287.39,"msci":148.27,"fx":10.12948,"europeNok":1501.8981,"oseRet":-37.2938,"europeRet":-32.7726,"msciRet":-25.6606,"fxRet":-9.567,"spread":-4.5212,"norgeNav":358.4538,"europaNav":209.2452},{"date":"2022-06-01","ose":1269.24,"msci":146.78,"fx":10.04597,"europeNok":1474.5475,"oseRet":-38.1778,"europeRet":-33.9969,"msciRet":-26.4076,"fxRet":-10.3126,"spread":-4.181,"norgeNav":353.4002,"europaNav":205.4347},{"date":"2022-06-02","ose":1266.1801,"msci":147.61,"fx":10.09533,"europeNok":1490.1717,"oseRet":-38.3269,"europeRet":-33.2975,"msciRet":-25.9915,"fxRet":-9.8719,"spread":-5.0294,"norgeNav":352.5482,"europaNav":207.6115},{"date":"2022-06-03","ose":1266.59,"msci":147.2,"fx":10.0687,"europeNok":1482.1126,"oseRet":-38.3069,"europeRet":-33.6583,"msciRet":-26.197,"fxRet":-10.1096,"spread":-4.6487,"norgeNav":352.6624,"europaNav":206.4887},{"date":"2022-06-07","ose":1270.71,"msci":148.14,"fx":10.0803,"europeNok":1493.2957,"oseRet":-38.1062,"europeRet":-33.1577,"msciRet":-25.7257,"fxRet":-10.0061,"spread":-4.9486,"norgeNav":353.8095,"europaNav":208.0467},{"date":"2022-06-08","ose":1268.63,"msci":147.31,"fx":10.11423,"europeNok":1489.9272,"oseRet":-38.2075,"europeRet":-33.3085,"msciRet":-26.1419,"fxRet":-9.7032,"spread":-4.8991,"norgeNav":353.2304,"europaNav":207.5774},{"date":"2022-06-09","ose":1261.0,"msci":145.32,"fx":10.15573,"europeNok":1475.8308,"oseRet":-38.5792,"europeRet":-33.9394,"msciRet":-27.1396,"fxRet":-9.3327,"spread":-4.6397,"norgeNav":351.1059,"europaNav":205.6135},{"date":"2022-06-10","ose":1232.67,"msci":141.52,"fx":10.16959,"europeNok":1439.2004,"oseRet":-39.9591,"europeRet":-35.5791,"msciRet":-29.0449,"fxRet":-9.2089,"spread":-4.38,"norgeNav":343.2179,"europaNav":200.5101},{"date":"2022-06-13","ose":1194.04,"msci":138.22,"fx":10.25781,"europeNok":1417.8345,"oseRet":-41.8407,"europeRet":-36.5354,"msciRet":-30.6994,"fxRet":-8.4213,"spread":-5.3052,"norgeNav":332.462,"europaNav":197.5334},{"date":"2022-06-14","ose":1215.66,"msci":136.53,"fx":10.31248,"europeNok":1407.9629,"oseRet":-40.7876,"europeRet":-36.9773,"msciRet":-31.5468,"fxRet":-7.9332,"spread":-3.8103,"norgeNav":338.4817,"europaNav":196.1581},{"date":"2022-06-15","ose":1223.4301,"msci":138.4,"fx":10.42188,"europeNok":1442.3881,"oseRet":-40.4091,"europeRet":-35.4364,"msciRet":-30.6092,"fxRet":-6.9566,"spread":-4.9728,"norgeNav":340.6452,"europaNav":200.9542},{"date":"2022-06-16","ose":1191.84,"msci":135.07,"fx":10.37662,"europeNok":1401.5702,"oseRet":-41.9478,"europeRet":-37.2635,"msciRet":-32.2788,"fxRet":-7.3606,"spread":-4.6844,"norgeNav":331.8494,"europaNav":195.2675},{"date":"2022-06-17","ose":1195.9301,"msci":135.07,"fx":10.49859,"europeNok":1418.0447,"oseRet":-41.7486,"europeRet":-36.526,"msciRet":-32.2788,"fxRet":-6.2717,"spread":-5.2226,"norgeNav":332.9882,"europaNav":197.5627},{"date":"2022-06-21","ose":1198.8199,"msci":136.87,"fx":10.39793,"europeNok":1423.1646,"oseRet":-41.6079,"europeRet":-36.2969,"msciRet":-31.3763,"fxRet":-7.1704,"spread":-5.311,"norgeNav":333.7929,"europaNav":198.276},{"date":"2022-06-22","ose":1163.5699,"msci":135.92,"fx":10.36855,"europeNok":1409.2933,"oseRet":-43.3248,"europeRet":-36.9178,"msciRet":-31.8526,"fxRet":-7.4327,"spread":-6.407,"norgeNav":323.978,"europaNav":196.3435},{"date":"2022-06-23","ose":1154.27,"msci":134.8,"fx":10.47954,"europeNok":1412.642,"oseRet":-43.7778,"europeRet":-36.7679,"msciRet":-32.4141,"fxRet":-6.4418,"spread":-7.0099,"norgeNav":321.3886,"europaNav":196.81},{"date":"2022-06-24","ose":1161.22,"msci":138.4,"fx":10.48735,"europeNok":1451.4492,"oseRet":-43.4393,"europeRet":-35.0308,"msciRet":-30.6092,"fxRet":-6.3721,"spread":-8.4085,"norgeNav":323.3237,"europaNav":202.2166},{"date":"2022-06-27","ose":1182.1,"msci":139.13,"fx":10.38779,"europeNok":1445.2532,"oseRet":-42.4223,"europeRet":-35.3081,"msciRet":-30.2432,"fxRet":-7.2609,"spread":-7.1141,"norgeNav":329.1374,"europaNav":201.3534},{"date":"2022-06-28","ose":1207.5699,"msci":139.5,"fx":10.36062,"europeNok":1445.3064,"oseRet":-41.1817,"europeRet":-35.3058,"msciRet":-30.0577,"fxRet":-7.5035,"spread":-5.8759,"norgeNav":336.2292,"europaNav":201.3608},{"date":"2022-06-29","ose":1197.48,"msci":138.73,"fx":10.30214,"europeNok":1429.2159,"oseRet":-41.6731,"europeRet":-36.026,"msciRet":-30.4437,"fxRet":-8.0256,"spread":-5.6471,"norgeNav":333.4198,"europaNav":199.1191},{"date":"2022-06-30","ose":1170.28,"msci":136.63,"fx":10.32598,"europeNok":1410.8387,"oseRet":-42.998,"europeRet":-36.8486,"msciRet":-31.4966,"fxRet":-7.8127,"spread":-6.1494,"norgeNav":325.8464,"europaNav":196.5588},{"date":"2022-07-01","ose":1163.5699,"msci":136.64,"fx":10.30962,"europeNok":1408.7065,"oseRet":-43.3248,"europeRet":-36.944,"msciRet":-31.4916,"fxRet":-7.9588,"spread":-6.3808,"norgeNav":323.978,"europaNav":196.2617},{"date":"2022-07-05","ose":1168.55,"msci":134.58,"fx":10.2414,"europeNok":1378.2876,"oseRet":-43.0822,"europeRet":-38.3056,"msciRet":-32.5244,"fxRet":-8.5678,"spread":-4.7766,"norgeNav":325.3647,"europaNav":192.0237},{"date":"2022-07-06","ose":1159.55,"msci":136.77,"fx":10.32212,"europeNok":1411.7564,"oseRet":-43.5206,"europeRet":-36.8075,"msciRet":-31.4264,"fxRet":-7.8472,"spread":-6.7131,"norgeNav":322.8588,"europaNav":196.6866},{"date":"2022-07-07","ose":1195.33,"msci":139.29,"fx":10.3175,"europeNok":1437.1245,"oseRet":-41.7778,"europeRet":-35.672,"msciRet":-30.163,"fxRet":-7.8884,"spread":-6.1059,"norgeNav":332.8211,"europaNav":200.2209},{"date":"2022-07-08","ose":1186.4399,"msci":140.02,"fx":10.23629,"europeNok":1433.2854,"oseRet":-42.2109,"europeRet":-35.8438,"msciRet":-29.7969,"fxRet":-8.6134,"spread":-6.367,"norgeNav":330.3458,"europaNav":199.686},{"date":"2022-07-11","ose":1193.39,"msci":139.36,"fx":10.28994,"europeNok":1434.006,"oseRet":-41.8723,"europeRet":-35.8116,"msciRet":-30.1279,"fxRet":-8.1345,"spread":-6.0608,"norgeNav":332.281,"europaNav":199.7864},{"date":"2022-07-12","ose":1192.0601,"msci":140.04,"fx":10.24189,"europeNok":1434.2742,"oseRet":-41.9371,"europeRet":-35.7996,"msciRet":-29.7869,"fxRet":-8.5635,"spread":-6.1375,"norgeNav":331.9107,"europaNav":199.8238},{"date":"2022-07-13","ose":1178.74,"msci":138.63,"fx":10.2917,"europeNok":1426.7385,"oseRet":-42.5859,"europeRet":-36.1369,"msciRet":-30.4939,"fxRet":-8.1188,"spread":-6.449,"norgeNav":328.2019,"europaNav":198.7739},{"date":"2022-07-14","ose":1151.23,"msci":136.54,"fx":10.26045,"europeNok":1400.9618,"oseRet":-43.9259,"europeRet":-37.2907,"msciRet":-31.5417,"fxRet":-8.3978,"spread":-6.6352,"norgeNav":320.5422,"europaNav":195.1827},{"date":"2022-07-15","ose":1159.96,"msci":138.93,"fx":10.2539,"europeNok":1424.5742,"oseRet":-43.5006,"europeRet":-36.2338,"msciRet":-30.3434,"fxRet":-8.4562,"spread":-7.2669,"norgeNav":322.9729,"europaNav":198.4724},{"date":"2022-07-18","ose":1193.88,"msci":140.19,"fx":10.26523,"europeNok":1439.0826,"oseRet":-41.8485,"europeRet":-35.5843,"msciRet":-29.7117,"fxRet":-8.3551,"spread":-6.2641,"norgeNav":332.4174,"europaNav":200.4937},{"date":"2022-07-19","ose":1196.75,"msci":142.12,"fx":10.2379,"europeNok":1455.0103,"oseRet":-41.7087,"europeRet":-34.8714,"msciRet":-28.744,"fxRet":-8.5991,"spread":-6.8373,"norgeNav":333.2165,"europaNav":202.7128},{"date":"2022-07-20","ose":1206.45,"msci":141.75,"fx":10.12139,"europeNok":1434.7071,"oseRet":-41.2362,"europeRet":-35.7802,"msciRet":-28.9296,"fxRet":-9.6392,"spread":-5.456,"norgeNav":335.9173,"europaNav":199.8841},{"date":"2022-07-21","ose":1185.12,"msci":142.33,"fx":10.14873,"europeNok":1444.4688,"oseRet":-42.2752,"europeRet":-35.3433,"msciRet":-28.6388,"fxRet":-9.3952,"spread":-6.9319,"norgeNav":329.9783,"europaNav":201.2441},{"date":"2022-07-22","ose":1204.0,"msci":142.71,"fx":10.16394,"europeNok":1450.496,"oseRet":-41.3555,"europeRet":-35.0735,"msciRet":-28.4482,"fxRet":-9.2594,"spread":-6.2821,"norgeNav":335.2352,"europaNav":202.0838},{"date":"2022-07-25","ose":1202.36,"msci":142.96,"fx":10.1334,"europeNok":1448.6709,"oseRet":-41.4354,"europeRet":-35.1552,"msciRet":-28.3229,"fxRet":-9.532,"spread":-6.2803,"norgeNav":334.7785,"europaNav":201.8296},{"date":"2022-07-26","ose":1210.13,"msci":143.03,"fx":10.05082,"europeNok":1437.5688,"oseRet":-41.057,"europeRet":-35.6521,"msciRet":-28.2878,"fxRet":-10.2693,"spread":-5.4049,"norgeNav":336.942,"europaNav":200.2828},{"date":"2022-07-27","ose":1217.13,"msci":143.66,"fx":10.01412,"europeNok":1438.6285,"oseRet":-40.716,"europeRet":-35.6047,"msciRet":-27.9719,"fxRet":-10.5969,"spread":-5.1113,"norgeNav":338.891,"europaNav":200.4305},{"date":"2022-07-28","ose":1224.52,"msci":145.13,"fx":9.92764,"europeNok":1440.7984,"oseRet":-40.3561,"europeRet":-35.5075,"msciRet":-27.2349,"fxRet":-11.369,"spread":-4.8485,"norgeNav":340.9486,"europaNav":200.7328},{"date":"2022-07-29","ose":1253.1801,"msci":146.91,"fx":9.91002,"europeNok":1455.8811,"oseRet":-38.9601,"europeRet":-34.8324,"msciRet":-26.3424,"fxRet":-11.5263,"spread":-4.1277,"norgeNav":348.9286,"europaNav":202.8341},{"date":"2022-08-01","ose":1241.55,"msci":146.66,"fx":9.88496,"europeNok":1449.7283,"oseRet":-39.5266,"europeRet":-35.1078,"msciRet":-26.4678,"fxRet":-11.75,"spread":-4.4187,"norgeNav":345.6904,"europaNav":201.9769},{"date":"2022-08-02","ose":1248.45,"msci":146.29,"fx":9.88663,"europeNok":1446.315,"oseRet":-39.1905,"europeRet":-35.2606,"msciRet":-26.6533,"fxRet":-11.7351,"spread":-3.9299,"norgeNav":347.6116,"europaNav":201.5013},{"date":"2022-08-03","ose":1247.4301,"msci":146.95,"fx":9.93332,"europeNok":1459.7014,"oseRet":-39.2402,"europeRet":-34.6614,"msciRet":-26.3224,"fxRet":-11.3183,"spread":-4.5787,"norgeNav":347.3276,"europaNav":203.3663},{"date":"2022-08-04","ose":1241.1801,"msci":147.16,"fx":9.86914,"europeNok":1452.3426,"oseRet":-39.5446,"europeRet":-34.9908,"msciRet":-26.2171,"fxRet":-11.8913,"spread":-4.5538,"norgeNav":345.5874,"europaNav":202.3411},{"date":"2022-08-05","ose":1245.1801,"msci":146.08,"fx":9.96152,"europeNok":1455.1789,"oseRet":-39.3497,"europeRet":-34.8639,"msciRet":-26.7586,"fxRet":-11.0665,"spread":-4.4859,"norgeNav":346.7011,"europaNav":202.7363},{"date":"2022-08-08","ose":1243.8,"msci":147.12,"fx":9.97788,"europeNok":1467.9456,"oseRet":-39.417,"europeRet":-34.2924,"msciRet":-26.2372,"fxRet":-10.9205,"spread":-5.1246,"norgeNav":346.3169,"europaNav":204.5149},{"date":"2022-08-09","ose":1255.04,"msci":146.21,"fx":9.92306,"europeNok":1450.8507,"oseRet":-38.8695,"europeRet":-35.0576,"msciRet":-26.6934,"fxRet":-11.4099,"spread":-3.8119,"norgeNav":349.4465,"europaNav":202.1333},{"date":"2022-08-10","ose":1248.47,"msci":147.36,"fx":9.93229,"europeNok":1463.6223,"oseRet":-39.1895,"europeRet":-34.4859,"msciRet":-26.1168,"fxRet":-11.3275,"spread":-4.7036,"norgeNav":347.6171,"europaNav":203.9126},{"date":"2022-08-11","ose":1266.59,"msci":147.47,"fx":9.801,"europeNok":1445.3534,"oseRet":-38.3069,"europeRet":-35.3037,"msciRet":-26.0617,"fxRet":-12.4996,"spread":-3.0033,"norgeNav":352.6624,"europaNav":201.3674},{"date":"2022-08-12","ose":1261.75,"msci":147.66,"fx":9.8301,"europeNok":1451.5126,"oseRet":-38.5427,"europeRet":-35.028,"msciRet":-25.9664,"fxRet":-12.2398,"spread":-3.5147,"norgeNav":351.3148,"europaNav":202.2255},{"date":"2022-08-15","ose":1250.34,"msci":148.2,"fx":9.8319,"europeNok":1457.0875,"oseRet":-39.0984,"europeRet":-34.7784,"msciRet":-25.6957,"fxRet":-12.2237,"spread":-4.32,"norgeNav":348.1378,"europaNav":203.0022},{"date":"2022-08-16","ose":1266.1801,"msci":148.44,"fx":9.8697,"europeNok":1465.0584,"oseRet":-38.3269,"europeRet":-34.4216,"msciRet":-25.5753,"fxRet":-11.8863,"spread":-3.9052,"norgeNav":352.5482,"europaNav":204.1127},{"date":"2022-08-17","ose":1257.03,"msci":147.17,"fx":9.8304,"europeNok":1446.74,"oseRet":-38.7726,"europeRet":-35.2416,"msciRet":-26.2121,"fxRet":-12.2371,"spread":-3.531,"norgeNav":350.0005,"europaNav":201.5605},{"date":"2022-08-18","ose":1265.6899,"msci":147.73,"fx":9.882,"europeNok":1459.8678,"oseRet":-38.3508,"europeRet":-34.654,"msciRet":-25.9313,"fxRet":-11.7764,"spread":-3.6968,"norgeNav":352.4118,"europaNav":203.3895},{"date":"2022-08-19","ose":1269.04,"msci":146.73,"fx":9.81881,"europeNok":1440.714,"oseRet":-38.1876,"europeRet":-35.5113,"msciRet":-26.4327,"fxRet":-12.3406,"spread":-2.6763,"norgeNav":353.3446,"europaNav":200.721},{"date":"2022-08-22","ose":1262.5699,"msci":145.42,"fx":9.84661,"europeNok":1431.894,"oseRet":-38.5027,"europeRet":-35.9061,"msciRet":-27.0895,"fxRet":-12.0924,"spread":-2.5966,"norgeNav":351.5431,"europaNav":199.4922},{"date":"2022-08-23","ose":1278.08,"msci":144.81,"fx":9.7598,"europeNok":1413.3166,"oseRet":-37.7473,"europeRet":-36.7377,"msciRet":-27.3953,"fxRet":-12.8674,"spread":-1.0096,"norgeNav":355.8616,"europaNav":196.904},{"date":"2022-08-24","ose":1280.1899,"msci":145.03,"fx":9.67591,"europeNok":1403.2972,"oseRet":-37.6445,"europeRet":-37.1862,"msciRet":-27.285,"fxRet":-13.6164,"spread":-0.4583,"norgeNav":356.4491,"europaNav":195.5081},{"date":"2022-08-25","ose":1281.33,"msci":145.5,"fx":9.6677,"europeNok":1406.6503,"oseRet":-37.589,"europeRet":-37.0361,"msciRet":-27.0494,"fxRet":-13.6897,"spread":-0.5529,"norgeNav":356.7665,"europaNav":195.9752},{"date":"2022-08-26","ose":1276.1,"msci":143.09,"fx":9.63342,"europeNok":1378.446,"oseRet":-37.8437,"europeRet":-38.2985,"msciRet":-28.2577,"fxRet":-13.9957,"spread":0.4548,"norgeNav":355.3103,"europaNav":192.0458},{"date":"2022-08-29","ose":1260.0699,"msci":141.87,"fx":9.73066,"europeNok":1380.4887,"oseRet":-38.6245,"europeRet":-38.2071,"msciRet":-28.8694,"fxRet":-13.1276,"spread":-0.4174,"norgeNav":350.847,"europaNav":192.3304},{"date":"2022-08-30","ose":1244.63,"msci":140.99,"fx":9.742,"europeNok":1373.5246,"oseRet":-39.3765,"europeRet":-38.5188,"msciRet":-29.3106,"fxRet":-13.0263,"spread":-0.8577,"norgeNav":346.548,"europaNav":191.3601},{"date":"2022-08-31","ose":1248.67,"msci":139.33,"fx":9.83154,"europeNok":1369.8285,"oseRet":-39.1798,"europeRet":-38.6843,"msciRet":-30.1429,"fxRet":-12.2269,"spread":-0.4955,"norgeNav":347.6728,"europaNav":190.8452},{"date":"2022-09-01","ose":1234.61,"msci":136.89,"fx":9.9916,"europeNok":1367.7501,"oseRet":-39.8646,"europeRet":-38.7773,"msciRet":-31.3663,"fxRet":-10.798,"spread":-1.0873,"norgeNav":343.758,"europaNav":190.5556},{"date":"2022-09-02","ose":1237.67,"msci":139.65,"fx":9.99432,"europeNok":1395.7067,"oseRet":-39.7155,"europeRet":-37.5259,"msciRet":-29.9825,"fxRet":-10.7737,"spread":-2.1896,"norgeNav":344.6101,"europaNav":194.4506},{"date":"2022-09-06","ose":1206.85,"msci":139.14,"fx":9.8949,"europeNok":1376.7764,"oseRet":-41.2167,"europeRet":-38.3733,"msciRet":-30.2382,"fxRet":-11.6613,"spread":-2.8435,"norgeNav":336.0287,"europaNav":191.8132},{"date":"2022-09-07","ose":1179.27,"msci":138.31,"fx":9.93283,"europeNok":1373.8097,"oseRet":-42.5601,"europeRet":-38.5061,"msciRet":-30.6543,"fxRet":-11.3226,"spread":-4.054,"norgeNav":328.3495,"europaNav":191.3999},{"date":"2022-09-08","ose":1185.91,"msci":138.99,"fx":10.00577,"europeNok":1390.702,"oseRet":-42.2367,"europeRet":-37.7499,"msciRet":-30.3134,"fxRet":-10.6715,"spread":-4.4867,"norgeNav":330.1983,"europaNav":193.7533},{"date":"2022-09-09","ose":1207.61,"msci":141.06,"fx":10.0355,"europeNok":1415.6075,"oseRet":-41.1797,"europeRet":-36.6351,"msciRet":-29.2755,"fxRet":-10.406,"spread":-4.5446,"norgeNav":336.2403,"europaNav":197.2232},{"date":"2022-09-12","ose":1219.6,"msci":143.51,"fx":9.93364,"europeNok":1425.5766,"oseRet":-40.5957,"europeRet":-36.1889,"msciRet":-28.0471,"fxRet":-11.3154,"spread":-4.4068,"norgeNav":339.5787,"europaNav":198.612},{"date":"2022-09-13","ose":1217.47,"msci":141.38,"fx":9.9696,"europeNok":1409.5021,"oseRet":-40.6995,"europeRet":-36.9084,"msciRet":-29.1151,"fxRet":-10.9944,"spread":-3.791,"norgeNav":338.9857,"europaNav":196.3725},{"date":"2022-09-14","ose":1209.77,"msci":140.21,"fx":10.084,"europeNok":1413.8777,"oseRet":-41.0745,"europeRet":-36.7126,"msciRet":-29.7017,"fxRet":-9.9731,"spread":-4.3619,"norgeNav":336.8417,"europaNav":196.9821},{"date":"2022-09-15","ose":1204.39,"msci":139.25,"fx":10.06759,"europeNok":1401.9119,"oseRet":-41.3365,"europeRet":-37.2482,"msciRet":-30.183,"fxRet":-10.1196,"spread":-4.0884,"norgeNav":335.3438,"europaNav":195.3151},{"date":"2022-09-16","ose":1175.15,"msci":137.09,"fx":10.17139,"europeNok":1394.3958,"oseRet":-42.7608,"europeRet":-37.5846,"msciRet":-31.266,"fxRet":-9.1929,"spread":-5.1762,"norgeNav":327.2023,"europaNav":194.2679},{"date":"2022-09-19","ose":1166.66,"msci":136.95,"fx":10.2051,"europeNok":1397.5884,"oseRet":-43.1743,"europeRet":-37.4417,"msciRet":-31.3362,"fxRet":-8.8919,"spread":-5.7326,"norgeNav":324.8384,"europaNav":194.7127},{"date":"2022-09-20","ose":1155.73,"msci":135.52,"fx":10.23319,"europeNok":1386.8019,"oseRet":-43.7067,"europeRet":-37.9245,"msciRet":-32.0531,"fxRet":-8.6411,"spread":-5.7822,"norgeNav":321.7951,"europaNav":193.2099},{"date":"2022-09-21","ose":1163.23,"msci":136.67,"fx":10.3032,"europeNok":1408.1383,"oseRet":-43.3414,"europeRet":-36.9695,"msciRet":-31.4766,"fxRet":-8.0161,"spread":-6.3719,"norgeNav":323.8834,"europaNav":196.1825},{"date":"2022-09-22","ose":1159.05,"msci":134.29,"fx":10.1916,"europeNok":1368.6299,"oseRet":-43.545,"europeRet":-38.7379,"msciRet":-32.6698,"fxRet":-9.0124,"spread":-4.807,"norgeNav":322.7195,"europaNav":190.6782},{"date":"2022-09-23","ose":1112.2,"msci":131.18,"fx":10.22999,"europeNok":1341.97,"oseRet":-45.8269,"europeRet":-39.9313,"msciRet":-34.2291,"fxRet":-8.6697,"spread":-5.8957,"norgeNav":309.6749,"europaNav":186.9639},{"date":"2022-09-26","ose":1117.28,"msci":130.68,"fx":10.25623,"europeNok":1340.2841,"oseRet":-45.5795,"europeRet":-40.0067,"msciRet":-34.4798,"fxRet":-8.4354,"spread":-5.5728,"norgeNav":311.0893,"europaNav":186.7291},{"date":"2022-09-27","ose":1128.0699,"msci":130.59,"fx":10.37783,"europeNok":1355.2407,"oseRet":-45.0539,"europeRet":-39.3372,"msciRet":-34.5249,"fxRet":-7.3498,"spread":-5.7167,"norgeNav":314.0936,"europaNav":188.8128},{"date":"2022-09-28","ose":1096.96,"msci":131.03,"fx":10.3618,"europeNok":1357.7067,"oseRet":-46.5693,"europeRet":-39.2269,"msciRet":-34.3043,"fxRet":-7.4929,"spread":-7.3424,"norgeNav":305.4315,"europaNav":189.1564},{"date":"2022-09-29","ose":1079.64,"msci":128.9,"fx":10.38372,"europeNok":1338.4615,"oseRet":-47.4129,"europeRet":-40.0883,"msciRet":-35.3723,"fxRet":-7.2972,"spread":-7.3246,"norgeNav":300.609,"europaNav":186.4751},{"date":"2022-09-30","ose":1102.79,"msci":130.44,"fx":10.49353,"europeNok":1368.7761,"oseRet":-46.2853,"europeRet":-38.7314,"msciRet":-34.6001,"fxRet":-6.3169,"spread":-7.5539,"norgeNav":307.0548,"europaNav":190.6986},{"date":"2022-10-03","ose":1130.71,"msci":131.4,"fx":10.64126,"europeNok":1398.2615,"oseRet":-44.9254,"europeRet":-37.4116,"msciRet":-34.1188,"fxRet":-4.998,"spread":-7.5138,"norgeNav":314.8287,"europaNav":194.8065},{"date":"2022-10-04","ose":1144.27,"msci":135.51,"fx":10.4601,"europeNok":1417.4481,"oseRet":-44.2649,"europeRet":-36.5527,"msciRet":-32.0582,"fxRet":-6.6153,"spread":-7.7121,"norgeNav":318.6043,"europaNav":197.4796},{"date":"2022-10-05","ose":1135.54,"msci":134.21,"fx":10.4248,"europeNok":1399.1125,"oseRet":-44.6901,"europeRet":-37.3735,"msciRet":-32.7099,"fxRet":-6.9305,"spread":-7.3166,"norgeNav":316.1735,"europaNav":194.9251},{"date":"2022-10-06","ose":1134.04,"msci":133.3,"fx":10.39422,"europeNok":1385.5496,"oseRet":-44.7632,"europeRet":-37.9806,"msciRet":-33.1662,"fxRet":-7.2035,"spread":-6.7826,"norgeNav":315.7559,"europaNav":193.0355},{"date":"2022-10-07","ose":1136.4301,"msci":131.8,"fx":10.49513,"europeNok":1383.2581,"oseRet":-44.6467,"europeRet":-38.0831,"msciRet":-33.9183,"fxRet":-6.3026,"spread":-6.5636,"norgeNav":316.4214,"europaNav":192.7162},{"date":"2022-10-10","ose":1134.89,"msci":131.26,"fx":10.41981,"europeNok":1367.7042,"oseRet":-44.7218,"europeRet":-38.7794,"msciRet":-34.189,"fxRet":-6.975,"spread":-5.9424,"norgeNav":315.9926,"europaNav":190.5492},{"date":"2022-10-11","ose":1117.46,"msci":130.52,"fx":10.36398,"europeNok":1352.7068,"oseRet":-45.5707,"europeRet":-39.4507,"msciRet":-34.56,"fxRet":-7.4735,"spread":-6.1201,"norgeNav":311.1394,"europaNav":188.4598},{"date":"2022-10-12","ose":1107.24,"msci":129.88,"fx":10.43356,"europeNok":1355.1109,"oseRet":-46.0685,"europeRet":-39.3431,"msciRet":-34.8809,"fxRet":-6.8523,"spread":-6.7255,"norgeNav":308.2938,"europaNav":188.7947},{"date":"2022-10-13","ose":1121.5601,"msci":130.88,"fx":10.4501,"europeNok":1367.7091,"oseRet":-45.371,"europeRet":-38.7791,"msciRet":-34.3795,"fxRet":-6.7046,"spread":-6.5919,"norgeNav":312.281,"europaNav":190.5499},{"date":"2022-10-14","ose":1113.2,"msci":131.56,"fx":10.33537,"europeNok":1359.7213,"oseRet":-45.7782,"europeRet":-39.1367,"msciRet":-34.0386,"fxRet":-7.7289,"spread":-6.6415,"norgeNav":309.9533,"europaNav":189.4371},{"date":"2022-10-17","ose":1125.46,"msci":133.93,"fx":10.36212,"europeNok":1387.7986,"oseRet":-45.1811,"europeRet":-37.8799,"msciRet":-32.8503,"fxRet":-7.4901,"spread":-7.3012,"norgeNav":313.3669,"europaNav":193.3488},{"date":"2022-10-18","ose":1135.78,"msci":134.4,"fx":10.35062,"europeNok":1391.1233,"oseRet":-44.6784,"europeRet":-37.7311,"msciRet":-32.6147,"fxRet":-7.5927,"spread":-6.9473,"norgeNav":316.2404,"europaNav":193.812},{"date":"2022-10-19","ose":1133.61,"msci":133.74,"fx":10.39108,"europeNok":1389.7031,"oseRet":-44.7841,"europeRet":-37.7947,"msciRet":-32.9456,"fxRet":-7.2315,"spread":-6.9894,"norgeNav":315.6361,"europaNav":193.6141},{"date":"2022-10-20","ose":1141.4,"msci":134.04,"fx":10.37672,"europeNok":1390.8955,"oseRet":-44.4047,"europeRet":-37.7413,"msciRet":-32.7952,"fxRet":-7.3597,"spread":-6.6634,"norgeNav":317.8052,"europaNav":193.7803},{"date":"2022-10-21","ose":1131.55,"msci":133.26,"fx":10.4311,"europeNok":1390.0483,"oseRet":-44.8844,"europeRet":-37.7792,"msciRet":-33.1863,"fxRet":-6.8742,"spread":-7.1052,"norgeNav":315.0626,"europaNav":193.6622},{"date":"2022-10-24","ose":1134.4,"msci":135.08,"fx":10.34913,"europeNok":1397.9605,"oseRet":-44.7456,"europeRet":-37.425,"msciRet":-32.2738,"fxRet":-7.606,"spread":-7.3206,"norgeNav":315.8561,"europaNav":194.7646},{"date":"2022-10-25","ose":1139.47,"msci":137.05,"fx":10.3779,"europeNok":1422.2912,"oseRet":-44.4987,"europeRet":-36.336,"msciRet":-31.286,"fxRet":-7.3492,"spread":-8.1627,"norgeNav":317.2678,"europaNav":198.1543},{"date":"2022-10-26","ose":1152.22,"msci":137.86,"fx":10.36112,"europeNok":1428.384,"oseRet":-43.8776,"europeRet":-36.0632,"msciRet":-30.8799,"fxRet":-7.499,"spread":-7.8144,"norgeNav":320.8178,"europaNav":199.0032},{"date":"2022-10-27","ose":1165.0601,"msci":137.79,"fx":10.32429,"europeNok":1422.5839,"oseRet":-43.2522,"europeRet":-36.3229,"msciRet":-30.915,"fxRet":-7.8278,"spread":-6.9294,"norgeNav":324.3929,"europaNav":198.1951},{"date":"2022-10-28","ose":1164.49,"msci":137.99,"fx":10.23863,"europeNok":1412.8287,"oseRet":-43.28,"europeRet":-36.7595,"msciRet":-30.8147,"fxRet":-8.5926,"spread":-6.5205,"norgeNav":324.2342,"europaNav":196.836},{"date":"2022-10-31","ose":1175.45,"msci":138.46,"fx":10.26825,"europeNok":1421.742,"oseRet":-42.7462,"europeRet":-36.3605,"msciRet":-30.5791,"fxRet":-8.3281,"spread":-6.3856,"norgeNav":327.2858,"europaNav":198.0778},{"date":"2022-11-01","ose":1190.61,"msci":139.25,"fx":10.2694,"europeNok":1430.0139,"oseRet":-42.0077,"europeRet":-35.9903,"msciRet":-30.183,"fxRet":-8.3179,"spread":-6.0175,"norgeNav":331.5069,"europaNav":199.2303},{"date":"2022-11-02","ose":1185.42,"msci":138.82,"fx":10.22375,"europeNok":1419.2611,"oseRet":-42.2605,"europeRet":-36.4716,"msciRet":-30.3986,"fxRet":-8.7254,"spread":-5.7889,"norgeNav":330.0619,"europaNav":197.7322},{"date":"2022-11-03","ose":1188.42,"msci":137.55,"fx":10.2782,"europeNok":1413.7665,"oseRet":-42.1144,"europeRet":-36.7175,"msciRet":-31.0353,"fxRet":-8.2393,"spread":-5.3969,"norgeNav":330.8972,"europaNav":196.9667},{"date":"2022-11-04","ose":1199.27,"msci":140.09,"fx":10.3142,"europeNok":1444.9163,"oseRet":-41.5859,"europeRet":-35.3232,"msciRet":-29.7618,"fxRet":-7.9179,"spread":-6.2627,"norgeNav":333.9182,"europaNav":201.3065},{"date":"2022-11-07","ose":1202.74,"msci":140.45,"fx":10.18104,"europeNok":1429.927,"oseRet":-41.4169,"europeRet":-35.9942,"msciRet":-29.5813,"fxRet":-9.1067,"spread":-5.4228,"norgeNav":334.8843,"europaNav":199.2182},{"date":"2022-11-08","ose":1197.13,"msci":141.49,"fx":10.2383,"europeNok":1448.6172,"oseRet":-41.6902,"europeRet":-35.1576,"msciRet":-29.0599,"fxRet":-8.5955,"spread":-6.5326,"norgeNav":333.3223,"europaNav":201.8221},{"date":"2022-11-09","ose":1189.9399,"msci":141.08,"fx":10.30712,"europeNok":1454.1286,"oseRet":-42.0404,"europeRet":-34.9109,"msciRet":-29.2655,"fxRet":-7.9811,"spread":-7.1295,"norgeNav":331.3204,"europaNav":202.5899},{"date":"2022-11-10","ose":1190.01,"msci":144.82,"fx":10.38627,"europeNok":1504.1396,"oseRet":-42.037,"europeRet":-32.6723,"msciRet":-27.3903,"fxRet":-7.2745,"spread":-9.3647,"norgeNav":331.3399,"europaNav":209.5575},{"date":"2022-11-11","ose":1196.21,"msci":144.91,"fx":10.28947,"europeNok":1491.0471,"oseRet":-41.735,"europeRet":-33.2583,"msciRet":-27.3452,"fxRet":-8.1387,"spread":-8.4766,"norgeNav":333.0661,"europaNav":207.7334},{"date":"2022-11-14","ose":1199.72,"msci":145.14,"fx":10.24038,"europeNok":1486.2888,"oseRet":-41.564,"europeRet":-33.4713,"msciRet":-27.2299,"fxRet":-8.5769,"spread":-8.0927,"norgeNav":334.0435,"europaNav":207.0705},{"date":"2022-11-15","ose":1200.83,"msci":145.68,"fx":10.36061,"europeNok":1509.3336,"oseRet":-41.51,"europeRet":-32.4398,"msciRet":-26.9591,"fxRet":-7.5036,"spread":-9.0702,"norgeNav":334.3525,"europaNav":210.2811},{"date":"2022-11-16","ose":1194.5699,"msci":144.33,"fx":10.3393,"europeNok":1492.2712,"oseRet":-41.8149,"europeRet":-33.2035,"msciRet":-27.636,"fxRet":-7.6938,"spread":-8.6113,"norgeNav":332.6095,"europaNav":207.904},{"date":"2022-11-17","ose":1181.22,"msci":143.75,"fx":10.39132,"europeNok":1493.7523,"oseRet":-42.4651,"europeRet":-33.1372,"msciRet":-27.9268,"fxRet":-7.2294,"spread":-9.3279,"norgeNav":328.8924,"europaNav":208.1103},{"date":"2022-11-18","ose":1176.51,"msci":145.37,"fx":10.4835,"europeNok":1523.9863,"oseRet":-42.6945,"europeRet":-31.7839,"msciRet":-27.1146,"fxRet":-6.4064,"spread":-10.9106,"norgeNav":327.581,"europaNav":212.3225},{"date":"2022-11-21","ose":1169.09,"msci":145.22,"fx":10.48546,"europeNok":1522.6986,"oseRet":-43.0559,"europeRet":-31.8416,"msciRet":-27.1898,"fxRet":-6.3889,"spread":-11.2144,"norgeNav":325.515,"europaNav":212.1431},{"date":"2022-11-22","ose":1193.23,"msci":146.31,"fx":10.50636,"europeNok":1537.1855,"oseRet":-41.8801,"europeRet":-31.1931,"msciRet":-26.6433,"fxRet":-6.2023,"spread":-10.687,"norgeNav":332.2364,"europaNav":214.1615},{"date":"2022-11-23","ose":1201.23,"msci":147.14,"fx":10.40956,"europeNok":1531.6627,"oseRet":-41.4905,"europeRet":-31.4403,"msciRet":-26.2271,"fxRet":-7.0665,"spread":-10.0502,"norgeNav":334.4639,"europaNav":213.392},{"date":"2022-11-25","ose":1215.51,"msci":147.77,"fx":10.3129,"europeNok":1523.9372,"oseRet":-40.7949,"europeRet":-31.7861,"msciRet":-25.9113,"fxRet":-7.9295,"spread":-9.0088,"norgeNav":338.4399,"europaNav":212.3157},{"date":"2022-11-28","ose":1200.96,"msci":146.85,"fx":10.25562,"europeNok":1506.0379,"oseRet":-41.5036,"europeRet":-32.5873,"msciRet":-26.3725,"fxRet":-8.4409,"spread":-8.9163,"norgeNav":334.3887,"europaNav":209.822},{"date":"2022-11-29","ose":1217.37,"msci":146.76,"fx":10.35942,"europeNok":1520.3484,"oseRet":-40.7043,"europeRet":-31.9468,"msciRet":-26.4177,"fxRet":-7.5142,"spread":-8.7576,"norgeNav":338.9578,"europaNav":211.8157},{"date":"2022-11-30","ose":1220.76,"msci":147.79,"fx":10.3345,"europeNok":1527.3357,"oseRet":-40.5392,"europeRet":-31.634,"msciRet":-25.9012,"fxRet":-7.7367,"spread":-8.9052,"norgeNav":339.9017,"europaNav":212.7892},{"date":"2022-12-01","ose":1222.5601,"msci":149.01,"fx":10.2408,"europeNok":1525.9815,"oseRet":-40.4515,"europeRet":-31.6946,"msciRet":-25.2895,"fxRet":-8.5732,"spread":-8.7569,"norgeNav":340.4029,"europaNav":212.6005},{"date":"2022-12-02","ose":1210.04,"msci":148.76,"fx":10.2333,"europeNok":1522.3057,"oseRet":-41.0613,"europeRet":-31.8591,"msciRet":-25.4149,"fxRet":-8.6401,"spread":-9.2022,"norgeNav":336.9169,"europaNav":212.0884},{"date":"2022-12-05","ose":1212.76,"msci":148.16,"fx":10.28313,"europeNok":1523.5485,"oseRet":-40.9289,"europeRet":-31.8035,"msciRet":-25.7157,"fxRet":-8.1953,"spread":-9.1253,"norgeNav":337.6742,"europaNav":212.2616},{"date":"2022-12-06","ose":1202.3199,"msci":147.3,"fx":10.43427,"europeNok":1536.968,"oseRet":-41.4374,"europeRet":-31.2028,"msciRet":-26.1469,"fxRet":-6.8459,"spread":-10.2345,"norgeNav":334.7674,"europaNav":214.1312},{"date":"2022-12-07","ose":1182.84,"msci":146.36,"fx":10.4793,"europeNok":1533.7503,"oseRet":-42.3862,"europeRet":-31.3469,"msciRet":-26.6182,"fxRet":-6.4439,"spread":-11.0393,"norgeNav":329.3435,"europaNav":213.6829},{"date":"2022-12-08","ose":1190.02,"msci":146.1,"fx":10.53039,"europeNok":1538.49,"oseRet":-42.0365,"europeRet":-31.1347,"msciRet":-26.7486,"fxRet":-5.9878,"spread":-10.9018,"norgeNav":331.3427,"europaNav":214.3432},{"date":"2022-12-09","ose":1196.53,"msci":147.32,"fx":10.51411,"europeNok":1548.9387,"oseRet":-41.7194,"europeRet":-30.667,"msciRet":-26.1369,"fxRet":-6.1332,"spread":-11.0524,"norgeNav":333.1553,"europaNav":215.7989},{"date":"2022-12-12","ose":1196.14,"msci":146.58,"fx":10.48832,"europeNok":1537.378,"oseRet":-41.7384,"europeRet":-31.1845,"msciRet":-26.5079,"fxRet":-6.3634,"spread":-10.5539,"norgeNav":333.0467,"europaNav":214.1883},{"date":"2022-12-13","ose":1217.03,"msci":148.4,"fx":10.5197,"europeNok":1561.1234,"oseRet":-40.7209,"europeRet":-30.1216,"msciRet":-25.5954,"fxRet":-6.0832,"spread":-10.5993,"norgeNav":338.8632,"europaNav":217.4965},{"date":"2022-12-14","ose":1202.88,"msci":148.35,"fx":10.3894,"europeNok":1541.2675,"oseRet":-41.4101,"europeRet":-31.0104,"msciRet":-25.6205,"fxRet":-7.2465,"spread":-10.3997,"norgeNav":334.9233,"europaNav":214.7302},{"date":"2022-12-15","ose":1195.3199,"msci":144.15,"fx":10.37694,"europeNok":1495.8358,"oseRet":-41.7783,"europeRet":-33.044,"msciRet":-27.7262,"fxRet":-7.3578,"spread":-8.7343,"norgeNav":332.8183,"europaNav":208.4006},{"date":"2022-12-16","ose":1180.79,"msci":142.44,"fx":10.48025,"europeNok":1492.8069,"oseRet":-42.4861,"europeRet":-33.1796,"msciRet":-28.5836,"fxRet":-6.4354,"spread":-9.3065,"norgeNav":328.7727,"europaNav":207.9786},{"date":"2022-12-19","ose":1186.8,"msci":142.82,"fx":10.41922,"europeNok":1488.0731,"oseRet":-42.1933,"europeRet":-33.3915,"msciRet":-28.3931,"fxRet":-6.9803,"spread":-8.8019,"norgeNav":330.4461,"europaNav":207.3191},{"date":"2022-12-20","ose":1185.59,"msci":142.28,"fx":10.49878,"europeNok":1493.7664,"oseRet":-42.2523,"europeRet":-33.1366,"msciRet":-28.6638,"fxRet":-6.27,"spread":-9.1156,"norgeNav":330.1092,"europaNav":208.1123},{"date":"2022-12-21","ose":1200.15,"msci":144.73,"fx":10.48475,"europeNok":1517.4578,"oseRet":-41.5431,"europeRet":-32.0761,"msciRet":-27.4354,"fxRet":-6.3953,"spread":-9.4669,"norgeNav":334.1632,"europaNav":211.413},{"date":"2022-12-22","ose":1196.5,"msci":143.34,"fx":10.42856,"europeNok":1494.8298,"oseRet":-41.7209,"europeRet":-33.089,"msciRet":-28.1324,"fxRet":-6.8969,"spread":-8.6318,"norgeNav":333.1469,"europaNav":208.2604},{"date":"2022-12-23","ose":1199.71,"msci":143.35,"fx":10.4644,"europeNok":1500.0718,"oseRet":-41.5645,"europeRet":-32.8544,"msciRet":-28.1273,"fxRet":-6.5769,"spread":-8.7101,"norgeNav":334.0407,"europaNav":208.9908},{"date":"2022-12-27","ose":1199.95,"msci":143.53,"fx":10.45698,"europeNok":1500.8903,"oseRet":-41.5528,"europeRet":-32.8177,"msciRet":-28.0371,"fxRet":-6.6432,"spread":-8.7351,"norgeNav":334.1075,"europaNav":209.1048},{"date":"2022-12-28","ose":1190.8,"msci":143.38,"fx":10.44718,"europeNok":1497.9167,"oseRet":-41.9985,"europeRet":-32.9508,"msciRet":-28.1123,"fxRet":-6.7307,"spread":-9.0476,"norgeNav":331.5598,"europaNav":208.6905},{"date":"2022-12-29","ose":1197.77,"msci":144.33,"fx":10.50044,"europeNok":1515.5285,"oseRet":-41.659,"europeRet":-32.1625,"msciRet":-27.636,"fxRet":-6.2552,"spread":-9.4965,"norgeNav":333.5005,"europaNav":211.1442},{"date":"2022-12-30","ose":1189.0,"msci":142.5,"fx":10.53185,"europeNok":1500.7886,"oseRet":-42.0862,"europeRet":-32.8223,"msciRet":-28.5535,"fxRet":-5.9748,"spread":-9.2639,"norgeNav":331.0586,"europaNav":209.0906},{"date":"2023-01-03","ose":1182.96,"msci":145.73,"fx":10.50917,"europeNok":1531.5012,"oseRet":-42.3804,"europeRet":-31.4475,"msciRet":-26.9341,"fxRet":-6.1773,"spread":-10.9328,"norgeNav":329.3769,"europaNav":213.3695},{"date":"2023-01-04","ose":1165.22,"msci":147.79,"fx":10.63837,"europeNok":1572.2446,"oseRet":-43.2444,"europeRet":-29.6238,"msciRet":-25.9012,"fxRet":-5.0238,"spread":-13.6206,"norgeNav":324.4375,"europaNav":219.0459},{"date":"2023-01-05","ose":1173.78,"msci":147.56,"fx":10.69984,"europeNok":1578.8683,"oseRet":-42.8275,"europeRet":-29.3273,"msciRet":-26.0165,"fxRet":-4.475,"spread":-13.5002,"norgeNav":326.8209,"europaNav":219.9687},{"date":"2023-01-06","ose":1185.8199,"msci":149.25,"fx":10.7858,"europeNok":1609.7806,"oseRet":-42.2411,"europeRet":-27.9436,"msciRet":-25.1692,"fxRet":-3.7076,"spread":-14.2974,"norgeNav":330.1732,"europaNav":224.2755},{"date":"2023-01-09","ose":1194.15,"msci":150.5,"fx":10.6425,"europeNok":1601.6962,"oseRet":-41.8353,"europeRet":-28.3055,"msciRet":-24.5425,"fxRet":-4.9869,"spread":-13.5298,"norgeNav":332.4926,"europaNav":223.1491},{"date":"2023-01-10","ose":1184.78,"msci":149.6,"fx":10.6367,"europeNok":1591.2503,"oseRet":-42.2917,"europeRet":-28.7731,"msciRet":-24.9937,"fxRet":-5.0387,"spread":-13.5186,"norgeNav":329.8837,"europaNav":221.6938},{"date":"2023-01-11","ose":1182.96,"msci":150.15,"fx":10.71962,"europeNok":1609.5508,"oseRet":-42.3804,"europeRet":-27.9539,"msciRet":-24.718,"fxRet":-4.2984,"spread":-14.4264,"norgeNav":329.3769,"europaNav":224.2434},{"date":"2023-01-12","ose":1194.4,"msci":151.1,"fx":10.74938,"europeNok":1624.2314,"oseRet":-41.8231,"europeRet":-27.2968,"msciRet":-24.2417,"fxRet":-4.0327,"spread":-14.5264,"norgeNav":332.5622,"europaNav":226.2887},{"date":"2023-01-13","ose":1192.51,"msci":151.86,"fx":10.73234,"europeNok":1629.8131,"oseRet":-41.9152,"europeRet":-27.0469,"msciRet":-23.8606,"fxRet":-4.1849,"spread":-14.8683,"norgeNav":332.0359,"europaNav":227.0664},{"date":"2023-01-17","ose":1196.14,"msci":153.21,"fx":10.706,"europeNok":1640.2664,"oseRet":-41.7384,"europeRet":-26.579,"msciRet":-23.1838,"fxRet":-4.42,"spread":-15.1594,"norgeNav":333.0467,"europaNav":228.5227},{"date":"2023-01-18","ose":1200.01,"msci":153.61,"fx":10.6565,"europeNok":1636.945,"oseRet":-41.5499,"europeRet":-26.7277,"msciRet":-22.9832,"fxRet":-4.8619,"spread":-14.8222,"norgeNav":334.1242,"europaNav":228.06},{"date":"2023-01-19","ose":1182.66,"msci":151.25,"fx":10.70294,"europeNok":1618.8197,"oseRet":-42.395,"europeRet":-27.539,"msciRet":-24.1665,"fxRet":-4.4473,"spread":-14.8559,"norgeNav":329.2934,"europaNav":225.5348},{"date":"2023-01-20","ose":1189.3199,"msci":151.78,"fx":10.6974,"europeNok":1623.6514,"oseRet":-42.0706,"europeRet":-27.3228,"msciRet":-23.9007,"fxRet":-4.4968,"spread":-14.7478,"norgeNav":331.1477,"europaNav":226.2079},{"date":"2023-01-23","ose":1198.7,"msci":152.55,"fx":10.7093,"europeNok":1633.7038,"oseRet":-41.6137,"europeRet":-26.8728,"msciRet":-23.5147,"fxRet":-4.3906,"spread":-14.7409,"norgeNav":333.7594,"europaNav":227.6084},{"date":"2023-01-24","ose":1191.89,"msci":152.15,"fx":10.6746,"europeNok":1624.1403,"oseRet":-41.9454,"europeRet":-27.3009,"msciRet":-23.7152,"fxRet":-4.7003,"spread":-14.6445,"norgeNav":331.8633,"europaNav":226.276},{"date":"2023-01-25","ose":1180.51,"msci":151.77,"fx":10.73816,"europeNok":1629.7306,"oseRet":-42.4997,"europeRet":-27.0506,"msciRet":-23.9057,"fxRet":-4.1329,"spread":-15.4491,"norgeNav":328.6947,"europaNav":227.0549},{"date":"2023-01-26","ose":1182.66,"msci":152.35,"fx":10.79704,"europeNok":1644.9291,"oseRet":-42.395,"europeRet":-26.3703,"msciRet":-23.6149,"fxRet":-3.6072,"spread":-16.0246,"norgeNav":329.2934,"europaNav":229.1724},{"date":"2023-01-27","ose":1199.16,"msci":152.68,"fx":10.7439,"europeNok":1640.3786,"oseRet":-41.5913,"europeRet":-26.574,"msciRet":-23.4495,"fxRet":-4.0817,"spread":-15.0173,"norgeNav":333.8875,"europaNav":228.5384},{"date":"2023-01-30","ose":1195.09,"msci":152.47,"fx":10.72057,"europeNok":1634.5653,"oseRet":-41.7895,"europeRet":-26.8342,"msciRet":-23.5548,"fxRet":-4.2899,"spread":-14.9553,"norgeNav":332.7543,"europaNav":227.7285},{"date":"2023-01-31","ose":1195.4399,"msci":152.08,"fx":10.82482,"europeNok":1646.2386,"oseRet":-41.7725,"europeRet":-26.3117,"msciRet":-23.7503,"fxRet":-3.3592,"spread":-15.4608,"norgeNav":332.8517,"europaNav":229.3548},{"date":"2023-02-01","ose":1206.83,"msci":152.01,"fx":10.843,"europeNok":1648.2444,"oseRet":-41.2177,"europeRet":-26.2219,"msciRet":-23.7854,"fxRet":-3.1969,"spread":-14.9958,"norgeNav":336.0231,"europaNav":229.6342},{"date":"2023-02-02","ose":1199.3199,"msci":153.89,"fx":10.8824,"europeNok":1674.6925,"oseRet":-41.5835,"europeRet":-25.0381,"msciRet":-22.8428,"fxRet":-2.8452,"spread":-16.5454,"norgeNav":333.9321,"europaNav":233.319},{"date":"2023-02-03","ose":1211.35,"msci":154.51,"fx":10.9576,"europeNok":1693.0587,"oseRet":-40.9975,"europeRet":-24.216,"msciRet":-22.532,"fxRet":-2.1738,"spread":-16.7816,"norgeNav":337.2816,"europaNav":235.8778},{"date":"2023-02-06","ose":1202.75,"msci":153.35,"fx":11.03028,"europeNok":1691.4935,"oseRet":-41.4164,"europeRet":-24.286,"msciRet":-23.1136,"fxRet":-1.5249,"spread":-17.1304,"norgeNav":334.8871,"europaNav":235.6597},{"date":"2023-02-07","ose":1209.5699,"msci":153.69,"fx":11.0887,"europeNok":1704.2224,"oseRet":-41.0842,"europeRet":-23.7163,"msciRet":-22.9431,"fxRet":-1.0034,"spread":-17.368,"norgeNav":336.786,"europaNav":237.4331},{"date":"2023-02-08","ose":1239.75,"msci":154.04,"fx":11.06632,"europeNok":1704.6559,"oseRet":-39.6142,"europeRet":-23.6969,"msciRet":-22.7676,"fxRet":-1.2032,"spread":-15.9174,"norgeNav":345.1892,"europaNav":237.4935},{"date":"2023-02-09","ose":1236.66,"msci":155.06,"fx":11.04843,"europeNok":1713.1696,"oseRet":-39.7647,"europeRet":-23.3158,"msciRet":-22.2562,"fxRet":-1.3629,"spread":-16.449,"norgeNav":344.3288,"europaNav":238.6797},{"date":"2023-02-10","ose":1238.25,"msci":153.64,"fx":10.92908,"europeNok":1679.1438,"oseRet":-39.6873,"europeRet":-24.8388,"msciRet":-22.9682,"fxRet":-2.4284,"spread":-14.8485,"norgeNav":344.7715,"europaNav":233.9392},{"date":"2023-02-13","ose":1236.7,"msci":155.02,"fx":10.81596,"europeNok":1676.6902,"oseRet":-39.7628,"europeRet":-24.9487,"msciRet":-22.2763,"fxRet":-3.4383,"spread":-14.8141,"norgeNav":344.34,"europaNav":233.5973},{"date":"2023-02-14","ose":1236.83,"msci":155.18,"fx":10.82408,"europeNok":1679.6807,"oseRet":-39.7565,"europeRet":-24.8148,"msciRet":-22.196,"fxRet":-3.3658,"spread":-14.9417,"norgeNav":344.3762,"europaNav":234.014},{"date":"2023-02-15","ose":1234.8,"msci":155.83,"fx":10.8829,"europeNok":1695.8824,"oseRet":-39.8553,"europeRet":-24.0896,"msciRet":-21.8701,"fxRet":-2.8407,"spread":-15.7658,"norgeNav":343.811,"europaNav":236.2712},{"date":"2023-02-16","ose":1240.4,"msci":156.15,"fx":10.9133,"europeNok":1704.1117,"oseRet":-39.5826,"europeRet":-23.7212,"msciRet":-21.7097,"fxRet":-2.5693,"spread":-15.8614,"norgeNav":345.3702,"europaNav":237.4177},{"date":"2023-02-17","ose":1229.49,"msci":155.87,"fx":10.94455,"europeNok":1705.9269,"oseRet":-40.114,"europeRet":-23.64,"msciRet":-21.8501,"fxRet":-2.2903,"spread":-16.474,"norgeNav":342.3325,"europaNav":237.6706},{"date":"2023-02-21","ose":1227.02,"msci":155.7,"fx":10.93739,"europeNok":1702.9516,"oseRet":-40.2343,"europeRet":-23.7731,"msciRet":-21.9353,"fxRet":-2.3542,"spread":-16.4611,"norgeNav":341.6447,"europaNav":237.2561},{"date":"2023-02-22","ose":1219.74,"msci":155.21,"fx":10.96561,"europeNok":1701.9723,"oseRet":-40.5889,"europeRet":-23.817,"msciRet":-22.181,"fxRet":-2.1023,"spread":-16.7719,"norgeNav":339.6177,"europaNav":237.1196},{"date":"2023-02-23","ose":1235.65,"msci":155.2,"fx":10.97906,"europeNok":1703.9501,"oseRet":-39.8139,"europeRet":-23.7285,"msciRet":-22.186,"fxRet":-1.9822,"spread":-16.0855,"norgeNav":344.0476,"europaNav":237.3952},{"date":"2023-02-24","ose":1226.65,"msci":153.49,"fx":10.91751,"europeNok":1675.7287,"oseRet":-40.2523,"europeRet":-24.9917,"msciRet":-23.0434,"fxRet":-2.5317,"spread":-15.2606,"norgeNav":341.5417,"europaNav":233.4634},{"date":"2023-02-27","ose":1237.1899,"msci":155.1,"fx":10.92455,"europeNok":1694.3978,"oseRet":-39.7389,"europeRet":-24.156,"msciRet":-22.2361,"fxRet":-2.4689,"spread":-15.5829,"norgeNav":344.4764,"europaNav":236.0644},{"date":"2023-02-28","ose":1240.92,"msci":154.57,"fx":10.96319,"europeNok":1694.5804,"oseRet":-39.5572,"europeRet":-24.1479,"msciRet":-22.5019,"fxRet":-2.1239,"spread":-15.4094,"norgeNav":345.515,"europaNav":236.0898},{"date":"2023-03-01","ose":1242.54,"msci":153.42,"fx":10.9843,"europeNok":1685.2112,"oseRet":-39.4783,"europeRet":-24.5672,"msciRet":-23.0785,"fxRet":-1.9354,"spread":-14.9111,"norgeNav":345.966,"europaNav":234.7845},{"date":"2023-03-02","ose":1250.4,"msci":154.28,"fx":11.07284,"europeNok":1708.3177,"oseRet":-39.0955,"europeRet":-23.533,"msciRet":-22.6473,"fxRet":-1.145,"spread":-15.5625,"norgeNav":348.1545,"europaNav":238.0037},{"date":"2023-03-03","ose":1255.92,"msci":155.69,"fx":11.0702,"europeNok":1723.5195,"oseRet":-38.8266,"europeRet":-22.8525,"msciRet":-21.9403,"fxRet":-1.1685,"spread":-15.9741,"norgeNav":349.6915,"europaNav":240.1216},{"date":"2023-03-06","ose":1255.39,"msci":155.62,"fx":11.0382,"europeNok":1717.7647,"oseRet":-38.8524,"europeRet":-23.1101,"msciRet":-21.9754,"fxRet":-1.4542,"spread":-15.7423,"norgeNav":349.5439,"europaNav":239.3198},{"date":"2023-03-07","ose":1245.34,"msci":154.47,"fx":11.12694,"europeNok":1718.7784,"oseRet":-39.342,"europeRet":-23.0647,"msciRet":-22.552,"fxRet":-0.662,"spread":-16.2772,"norgeNav":346.7456,"europaNav":239.4611},{"date":"2023-03-08","ose":1243.59,"msci":154.58,"fx":11.278,"europeNok":1743.3532,"oseRet":-39.4272,"europeRet":-21.9647,"msciRet":-22.4969,"fxRet":0.6866,"spread":-17.4625,"norgeNav":346.2584,"europaNav":242.8849},{"date":"2023-03-09","ose":1233.5601,"msci":154.28,"fx":11.2631,"europeNok":1737.671,"oseRet":-39.9157,"europeRet":-22.2191,"msciRet":-22.6473,"fxRet":0.5536,"spread":-17.6967,"norgeNav":343.4657,"europaNav":242.0932},{"date":"2023-03-10","ose":1220.58,"msci":152.25,"fx":11.28434,"europeNok":1718.0408,"oseRet":-40.548,"europeRet":-23.0977,"msciRet":-23.6651,"fxRet":0.7432,"spread":-17.4502,"norgeNav":339.8516,"europaNav":239.3583},{"date":"2023-03-13","ose":1188.9399,"msci":148.66,"fx":11.28755,"europeNok":1678.0072,"oseRet":-42.0891,"europeRet":-24.8897,"msciRet":-25.465,"fxRet":0.7719,"spread":-17.1994,"norgeNav":331.0419,"europaNav":233.7808},{"date":"2023-03-14","ose":1205.33,"msci":150.9,"fx":11.32105,"europeNok":1708.3463,"oseRet":-41.2908,"europeRet":-23.5317,"msciRet":-24.3419,"fxRet":1.071,"spread":-17.7591,"norgeNav":335.6055,"europaNav":238.0077},{"date":"2023-03-15","ose":1160.25,"msci":146.57,"fx":11.31302,"europeNok":1658.1494,"oseRet":-43.4865,"europeRet":-25.7786,"msciRet":-26.5129,"fxRet":0.9993,"spread":-17.708,"norgeNav":323.0536,"europaNav":231.0142},{"date":"2023-03-16","ose":1160.0,"msci":148.31,"fx":11.37866,"europeNok":1687.5691,"oseRet":-43.4987,"europeRet":-24.4617,"msciRet":-25.6405,"fxRet":1.5853,"spread":-19.037,"norgeNav":322.984,"europaNav":235.113},{"date":"2023-03-17","ose":1153.0,"msci":146.55,"fx":11.40709,"europeNok":1671.7091,"oseRet":-43.8397,"europeRet":-25.1716,"msciRet":-26.5229,"fxRet":1.8391,"spread":-18.668,"norgeNav":321.035,"europaNav":232.9034},{"date":"2023-03-20","ose":1165.34,"msci":147.98,"fx":11.3821,"europeNok":1684.3231,"oseRet":-43.2386,"europeRet":-24.607,"msciRet":-25.806,"fxRet":1.616,"spread":-18.6316,"norgeNav":324.4709,"europaNav":234.6607},{"date":"2023-03-21","ose":1176.5,"msci":149.91,"fx":11.40963,"europeNok":1710.4176,"oseRet":-42.695,"europeRet":-23.439,"msciRet":-24.8383,"fxRet":1.8618,"spread":-19.2561,"norgeNav":327.5782,"europaNav":238.2963},{"date":"2023-03-22","ose":1178.1801,"msci":150.22,"fx":11.35645,"europeNok":1705.9659,"oseRet":-42.6132,"europeRet":-23.6382,"msciRet":-24.6829,"fxRet":1.387,"spread":-18.975,"norgeNav":328.046,"europaNav":237.676},{"date":"2023-03-23","ose":1176.41,"msci":149.87,"fx":11.34924,"europeNok":1700.9106,"oseRet":-42.6994,"europeRet":-23.8645,"msciRet":-24.8584,"fxRet":1.3226,"spread":-18.8349,"norgeNav":327.5532,"europaNav":236.9717},{"date":"2023-03-24","ose":1141.95,"msci":147.93,"fx":11.2658,"europeNok":1666.5498,"oseRet":-44.3779,"europeRet":-25.4026,"msciRet":-25.831,"fxRet":0.5777,"spread":-18.9753,"norgeNav":317.9583,"europaNav":232.1846},{"date":"2023-03-27","ose":1158.8101,"msci":149.49,"fx":11.283,"europeNok":1686.6957,"oseRet":-43.5567,"europeRet":-24.5008,"msciRet":-25.0489,"fxRet":0.7313,"spread":-19.0559,"norgeNav":322.6527,"europaNav":234.9913},{"date":"2023-03-28","ose":1159.63,"msci":149.42,"fx":11.2996,"europeNok":1688.3862,"oseRet":-43.5167,"europeRet":-24.4251,"msciRet":-25.084,"fxRet":0.8795,"spread":-19.0916,"norgeNav":322.881,"europaNav":235.2268},{"date":"2023-03-29","ose":1168.59,"msci":151.32,"fx":11.22815,"europeNok":1699.0438,"oseRet":-43.0803,"europeRet":-23.9481,"msciRet":-24.1314,"fxRet":0.2416,"spread":-19.1322,"norgeNav":325.3758,"europaNav":236.7116},{"date":"2023-03-30","ose":1184.66,"msci":152.79,"fx":11.29559,"europeNok":1725.8532,"oseRet":-42.2976,"europeRet":-22.748,"msciRet":-23.3943,"fxRet":0.8437,"spread":-19.5495,"norgeNav":329.8502,"europaNav":240.4467},{"date":"2023-03-31","ose":1193.5699,"msci":153.83,"fx":11.33408,"europeNok":1743.5215,"oseRet":-41.8636,"europeRet":-21.9572,"msciRet":-22.8729,"fxRet":1.1873,"spread":-19.9064,"norgeNav":332.3311,"europaNav":242.9083},{"date":"2023-04-03","ose":1208.6,"msci":153.82,"fx":11.28858,"europeNok":1736.4094,"oseRet":-41.1315,"europeRet":-22.2755,"msciRet":-22.8779,"fxRet":0.7811,"spread":-18.856,"norgeNav":336.516,"europaNav":241.9174},{"date":"2023-04-04","ose":1201.41,"msci":153.68,"fx":11.2113,"europeNok":1722.9525,"oseRet":-41.4817,"europeRet":-22.8779,"msciRet":-22.9481,"fxRet":0.0912,"spread":-18.6038,"norgeNav":334.514,"europaNav":240.0426},{"date":"2023-04-05","ose":1195.23,"msci":153.54,"fx":11.29006,"europeNok":1733.4757,"oseRet":-41.7827,"europeRet":-22.4068,"msciRet":-23.0183,"fxRet":0.7943,"spread":-19.3759,"norgeNav":332.7933,"europaNav":241.5087},{"date":"2023-04-11","ose":1209.83,"msci":155.22,"fx":11.43072,"europeNok":1774.2764,"oseRet":-41.0716,"europeRet":-20.5805,"msciRet":-22.176,"fxRet":2.0501,"spread":-20.491,"norgeNav":336.8584,"europaNav":247.1931},{"date":"2023-04-12","ose":1215.64,"msci":155.43,"fx":11.52349,"europeNok":1791.096,"oseRet":-40.7886,"europeRet":-19.8277,"msciRet":-22.0707,"fxRet":2.8783,"spread":-20.9609,"norgeNav":338.4761,"europaNav":249.5364},{"date":"2023-04-13","ose":1216.15,"msci":156.04,"fx":11.47704,"europeNok":1790.8773,"oseRet":-40.7637,"europeRet":-19.8375,"msciRet":-21.7649,"fxRet":2.4636,"spread":-20.9263,"norgeNav":338.6181,"europaNav":249.5059},{"date":"2023-04-14","ose":1224.58,"msci":156.92,"fx":11.3903,"europeNok":1787.3658,"oseRet":-40.3531,"europeRet":-19.9946,"msciRet":-21.3236,"fxRet":1.6892,"spread":-20.3585,"norgeNav":340.9653,"europaNav":249.0167},{"date":"2023-04-17","ose":1227.25,"msci":156.89,"fx":11.4062,"europeNok":1789.5188,"oseRet":-40.2231,"europeRet":-19.8983,"msciRet":-21.3387,"fxRet":1.8312,"spread":-20.3248,"norgeNav":341.7088,"europaNav":249.3167},{"date":"2023-04-18","ose":1228.08,"msci":157.49,"fx":11.44898,"europeNok":1803.1,"oseRet":-40.1827,"europeRet":-19.2903,"msciRet":-21.0379,"fxRet":2.2131,"spread":-20.8923,"norgeNav":341.9399,"europaNav":251.2088},{"date":"2023-04-19","ose":1220.72,"msci":157.34,"fx":11.48567,"europeNok":1807.1553,"oseRet":-40.5411,"europeRet":-19.1088,"msciRet":-21.1131,"fxRet":2.5406,"spread":-21.4323,"norgeNav":339.8906,"europaNav":251.7738},{"date":"2023-04-20","ose":1214.6,"msci":157.15,"fx":11.5972,"europeNok":1822.5,"oseRet":-40.8392,"europeRet":-18.422,"msciRet":-21.2083,"fxRet":3.5364,"spread":-22.4173,"norgeNav":338.1866,"europaNav":253.9116},{"date":"2023-04-21","ose":1210.24,"msci":157.7,"fx":11.61009,"europeNok":1830.9112,"oseRet":-41.0516,"europeRet":-18.0455,"msciRet":-20.9326,"fxRet":3.6514,"spread":-23.0061,"norgeNav":336.9726,"europaNav":255.0835},{"date":"2023-04-24","ose":1219.8,"msci":157.69,"fx":11.63327,"europeNok":1834.4504,"oseRet":-40.586,"europeRet":-17.887,"msciRet":-20.9376,"fxRet":3.8584,"spread":-22.6989,"norgeNav":339.6344,"europaNav":255.5766},{"date":"2023-04-25","ose":1204.62,"msci":157.12,"fx":11.6399,"europeNok":1828.8611,"oseRet":-41.3253,"europeRet":-18.1372,"msciRet":-21.2234,"fxRet":3.9176,"spread":-23.1881,"norgeNav":335.4078,"europaNav":254.7978},{"date":"2023-04-26","ose":1204.8101,"msci":155.74,"fx":11.7132,"europeNok":1824.2138,"oseRet":-41.3161,"europeRet":-18.3453,"msciRet":-21.9153,"fxRet":4.572,"spread":-22.9708,"norgeNav":335.4607,"europaNav":254.1504},{"date":"2023-04-27","ose":1213.16,"msci":155.99,"fx":11.73551,"europeNok":1830.6222,"oseRet":-40.9094,"europeRet":-18.0584,"msciRet":-21.7899,"fxRet":4.7711,"spread":-22.851,"norgeNav":337.7856,"europaNav":255.0432},{"date":"2023-04-28","ose":1226.4399,"msci":156.86,"fx":11.70686,"europeNok":1836.338,"oseRet":-40.2625,"europeRet":-17.8026,"msciRet":-21.3537,"fxRet":4.5154,"spread":-22.46,"norgeNav":341.4832,"europaNav":255.8395},{"date":"2023-05-02","ose":1208.41,"msci":155.02,"fx":11.78115,"europeNok":1826.3139,"oseRet":-41.1407,"europeRet":-18.2513,"msciRet":-22.2763,"fxRet":5.1786,"spread":-22.8895,"norgeNav":336.4631,"europaNav":254.443},{"date":"2023-05-03","ose":1203.48,"msci":155.53,"fx":11.8978,"europeNok":1850.4649,"oseRet":-41.3809,"europeRet":-17.1702,"msciRet":-22.0206,"fxRet":6.22,"spread":-24.2107,"norgeNav":335.0904,"europaNav":257.8077},{"date":"2023-05-04","ose":1189.72,"msci":154.82,"fx":11.91224,"europeNok":1844.2531,"oseRet":-42.0511,"europeRet":-17.4483,"msciRet":-22.3765,"fxRet":6.3489,"spread":-24.6028,"norgeNav":331.2591,"europaNav":256.9423},{"date":"2023-05-05","ose":1204.54,"msci":156.44,"fx":11.76962,"europeNok":1841.2394,"oseRet":-41.3292,"europeRet":-17.5832,"msciRet":-21.5643,"fxRet":5.0757,"spread":-23.7461,"norgeNav":335.3855,"europaNav":256.5224},{"date":"2023-05-08","ose":1213.09,"msci":156.99,"fx":11.64702,"europeNok":1828.4658,"oseRet":-40.9128,"europeRet":-18.1549,"msciRet":-21.2885,"fxRet":3.9811,"spread":-22.7579,"norgeNav":337.7661,"europaNav":254.7428},{"date":"2023-05-09","ose":1202.34,"msci":156.51,"fx":11.553,"europeNok":1808.16,"oseRet":-41.4364,"europeRet":-19.0638,"msciRet":-21.5292,"fxRet":3.1418,"spread":-22.3726,"norgeNav":334.7729,"europaNav":251.9138},{"date":"2023-05-10","ose":1204.02,"msci":155.88,"fx":11.5855,"europeNok":1805.9478,"oseRet":-41.3546,"europeRet":-19.1629,"msciRet":-21.8451,"fxRet":3.4319,"spread":-22.1917,"norgeNav":335.2407,"europaNav":251.6056},{"date":"2023-05-11","ose":1201.49,"msci":155.88,"fx":11.53148,"europeNok":1797.5271,"oseRet":-41.4778,"europeRet":-19.5398,"msciRet":-21.8451,"fxRet":2.9496,"spread":-21.938,"norgeNav":334.5363,"europaNav":250.4324},{"date":"2023-05-12","ose":1213.11,"msci":156.51,"fx":11.6511,"europeNok":1823.5136,"oseRet":-40.9118,"europeRet":-18.3766,"msciRet":-21.5292,"fxRet":4.0176,"spread":-22.5352,"norgeNav":337.7717,"europaNav":254.0528},{"date":"2023-05-15","ose":1216.65,"msci":156.88,"fx":11.58452,"europeNok":1817.3796,"oseRet":-40.7394,"europeRet":-18.6512,"msciRet":-21.3437,"fxRet":3.4232,"spread":-22.0882,"norgeNav":338.7574,"europaNav":253.1982},{"date":"2023-05-16","ose":1210.96,"msci":156.2,"fx":11.5244,"europeNok":1800.1112,"oseRet":-41.0165,"europeRet":-19.4241,"msciRet":-21.6846,"fxRet":2.8864,"spread":-21.5924,"norgeNav":337.1731,"europaNav":250.7924},{"date":"2023-05-19","ose":1225.4,"msci":157.63,"fx":11.7602,"europeNok":1853.7603,"oseRet":-40.3132,"europeRet":-17.0227,"msciRet":-20.9677,"fxRet":4.9916,"spread":-23.2905,"norgeNav":341.1937,"europaNav":258.2668},{"date":"2023-05-22","ose":1220.66,"msci":157.62,"fx":11.75976,"europeNok":1853.5733,"oseRet":-40.5441,"europeRet":-17.0311,"msciRet":-20.9727,"fxRet":4.9876,"spread":-23.513,"norgeNav":339.8739,"europaNav":258.2408},{"date":"2023-05-23","ose":1227.39,"msci":156.65,"fx":11.78641,"europeNok":1846.3411,"oseRet":-40.2163,"europeRet":-17.3548,"msciRet":-21.459,"fxRet":5.2256,"spread":-22.8615,"norgeNav":341.7477,"europaNav":257.2332},{"date":"2023-05-24","ose":1221.23,"msci":153.87,"fx":11.79862,"europeNok":1815.4536,"oseRet":-40.5163,"europeRet":-18.7374,"msciRet":-22.8528,"fxRet":5.3346,"spread":-21.7789,"norgeNav":340.0326,"europaNav":252.9299},{"date":"2023-05-25","ose":1219.16,"msci":153.37,"fx":11.784,"europeNok":1807.3121,"oseRet":-40.6171,"europeRet":-19.1018,"msciRet":-23.1035,"fxRet":5.2041,"spread":-21.5153,"norgeNav":339.4562,"europaNav":251.7956},{"date":"2023-05-26","ose":1215.5699,"msci":155.17,"fx":11.85495,"europeNok":1839.5326,"oseRet":-40.792,"europeRet":-17.6596,"msciRet":-22.2011,"fxRet":5.8375,"spread":-23.1324,"norgeNav":338.4566,"europaNav":256.2846},{"date":"2023-05-30","ose":1209.8101,"msci":153.51,"fx":11.9002,"europeNok":1826.7996,"oseRet":-41.0725,"europeRet":-18.2295,"msciRet":-23.0333,"fxRet":6.2414,"spread":-22.843,"norgeNav":336.8529,"europaNav":254.5106},{"date":"2023-05-31","ose":1198.54,"msci":151.84,"fx":12.0015,"europeNok":1822.3077,"oseRet":-41.6215,"europeRet":-18.4306,"msciRet":-23.8706,"fxRet":7.1458,"spread":-23.1909,"norgeNav":333.7149,"europaNav":253.8848},{"date":"2023-06-01","ose":1202.0,"msci":152.96,"fx":11.832,"europeNok":1809.8228,"oseRet":-41.453,"europeRet":-18.9894,"msciRet":-23.3091,"fxRet":5.6326,"spread":-22.4635,"norgeNav":334.6783,"europaNav":252.1454},{"date":"2023-06-02","ose":1226.27,"msci":155.22,"fx":11.89387,"europeNok":1846.1666,"oseRet":-40.2708,"europeRet":-17.3626,"msciRet":-22.176,"fxRet":6.1849,"spread":-22.9082,"norgeNav":341.4359,"europaNav":257.2089},{"date":"2023-06-05","ose":1227.29,"msci":154.45,"fx":11.7718,"europeNok":1818.1545,"oseRet":-40.2211,"europeRet":-18.6165,"msciRet":-22.562,"fxRet":5.0951,"spread":-21.6047,"norgeNav":341.7199,"europaNav":253.3062},{"date":"2023-06-06","ose":1213.72,"msci":155.03,"fx":11.82035,"europeNok":1832.5088,"oseRet":-40.8821,"europeRet":-17.974,"msciRet":-22.2712,"fxRet":5.5286,"spread":-22.9081,"norgeNav":337.9415,"europaNav":255.3061},{"date":"2023-06-07","ose":1227.6,"msci":154.72,"fx":11.8652,"europeNok":1835.7838,"oseRet":-40.206,"europeRet":-17.8274,"msciRet":-22.4267,"fxRet":5.929,"spread":-22.3787,"norgeNav":341.8062,"europaNav":255.7623},{"date":"2023-06-08","ose":1227.77,"msci":154.69,"fx":11.82412,"europeNok":1829.0731,"oseRet":-40.1978,"europeRet":-18.1277,"msciRet":-22.4417,"fxRet":5.5622,"spread":-22.07,"norgeNav":341.8536,"europaNav":254.8274},{"date":"2023-06-09","ose":1231.5601,"msci":154.4,"fx":11.7534,"europeNok":1814.7249,"oseRet":-40.0131,"europeRet":-18.77,"msciRet":-22.5871,"fxRet":4.9309,"spread":-21.2432,"norgeNav":342.9088,"europaNav":252.8284},{"date":"2023-06-12","ose":1225.87,"msci":154.65,"fx":11.55974,"europeNok":1787.7137,"oseRet":-40.2903,"europeRet":-19.9791,"msciRet":-22.4618,"fxRet":3.2019,"spread":-20.3112,"norgeNav":341.3245,"europaNav":249.0652},{"date":"2023-06-13","ose":1245.08,"msci":155.54,"fx":11.6206,"europeNok":1807.468,"oseRet":-39.3546,"europeRet":-19.0948,"msciRet":-22.0155,"fxRet":3.7453,"spread":-20.2598,"norgeNav":346.6732,"europaNav":251.8174},{"date":"2023-06-14","ose":1238.09,"msci":156.07,"fx":11.49036,"europeNok":1793.3006,"oseRet":-39.6951,"europeRet":-19.729,"msciRet":-21.7498,"fxRet":2.5825,"spread":-19.9661,"norgeNav":344.727,"europaNav":249.8435},{"date":"2023-06-15","ose":1235.36,"msci":155.92,"fx":11.5331,"europeNok":1798.241,"oseRet":-39.8281,"europeRet":-19.5078,"msciRet":-21.825,"fxRet":2.9641,"spread":-20.3202,"norgeNav":343.9669,"europaNav":250.5318},{"date":"2023-06-16","ose":1246.02,"msci":156.74,"fx":11.49005,"europeNok":1800.9505,"oseRet":-39.3088,"europeRet":-19.3866,"msciRet":-21.4139,"fxRet":2.5798,"spread":-19.9223,"norgeNav":346.935,"europaNav":250.9093},{"date":"2023-06-20","ose":1234.0699,"msci":154.28,"fx":11.67332,"europeNok":1800.9598,"oseRet":-39.8909,"europeRet":-19.3861,"msciRet":-22.6473,"fxRet":4.2159,"spread":-20.5048,"norgeNav":343.6077,"europaNav":250.9106},{"date":"2023-06-21","ose":1227.58,"msci":153.53,"fx":11.71138,"europeNok":1798.0482,"oseRet":-40.207,"europeRet":-19.5165,"msciRet":-23.0233,"fxRet":4.5557,"spread":-20.6905,"norgeNav":341.8006,"europaNav":250.505},{"date":"2023-06-22","ose":1208.1,"msci":152.78,"fx":11.699,"europeNok":1787.3733,"oseRet":-41.1558,"europeRet":-19.9943,"msciRet":-23.3993,"fxRet":4.4452,"spread":-21.1615,"norgeNav":336.3767,"europaNav":249.0177},{"date":"2023-06-23","ose":1193.99,"msci":152.32,"fx":11.6708,"europeNok":1777.6964,"oseRet":-41.8431,"europeRet":-20.4275,"msciRet":-23.63,"fxRet":4.1934,"spread":-21.4157,"norgeNav":332.448,"europaNav":247.6696},{"date":"2023-06-26","ose":1195.7,"msci":152.17,"fx":11.7553,"europeNok":1788.8039,"oseRet":-41.7598,"europeRet":-19.9303,"msciRet":-23.7052,"fxRet":4.9478,"spread":-21.8296,"norgeNav":332.9241,"europaNav":249.2171},{"date":"2023-06-27","ose":1186.15,"msci":152.27,"fx":11.71068,"europeNok":1783.1853,"oseRet":-42.225,"europeRet":-20.1818,"msciRet":-23.655,"fxRet":4.5495,"spread":-22.0432,"norgeNav":330.2651,"europaNav":248.4343},{"date":"2023-06-28","ose":1198.67,"msci":153.28,"fx":11.82382,"europeNok":1812.3551,"oseRet":-41.6152,"europeRet":-18.8761,"msciRet":-23.1487,"fxRet":5.5595,"spread":-22.7391,"norgeNav":333.7511,"europaNav":252.4982},{"date":"2023-06-29","ose":1210.13,"msci":153.46,"fx":11.74799,"europeNok":1802.8466,"oseRet":-41.057,"europeRet":-19.3017,"msciRet":-23.0584,"fxRet":4.8826,"spread":-21.7553,"norgeNav":336.942,"europaNav":251.1735},{"date":"2023-06-30","ose":1214.12,"msci":155.25,"fx":11.73749,"europeNok":1822.2453,"oseRet":-40.8626,"europeRet":-18.4334,"msciRet":-22.1609,"fxRet":4.7888,"spread":-22.4292,"norgeNav":338.0529,"europaNav":253.8761},{"date":"2023-07-03","ose":1225.17,"msci":154.91,"fx":11.7217,"europeNok":1815.8085,"oseRet":-40.3244,"europeRet":-18.7215,"msciRet":-22.3314,"fxRet":4.6478,"spread":-21.6029,"norgeNav":341.1296,"europaNav":252.9794},{"date":"2023-07-05","ose":1216.96,"msci":153.92,"fx":11.5896,"europeNok":1783.8712,"oseRet":-40.7243,"europeRet":-20.1511,"msciRet":-22.8278,"fxRet":3.4685,"spread":-20.5732,"norgeNav":338.8437,"europaNav":248.5298},{"date":"2023-07-06","ose":1198.34,"msci":150.32,"fx":11.592,"europeNok":1742.5095,"oseRet":-41.6312,"europeRet":-22.0025,"msciRet":-24.6327,"fxRet":3.4899,"spread":-19.6288,"norgeNav":333.6592,"europaNav":242.7673},{"date":"2023-07-07","ose":1198.96,"msci":150.39,"fx":11.71602,"europeNok":1761.9722,"oseRet":-41.601,"europeRet":-21.1313,"msciRet":-24.5976,"fxRet":4.5971,"spread":-20.4697,"norgeNav":333.8318,"europaNav":245.4789},{"date":"2023-07-10","ose":1201.66,"msci":150.64,"fx":11.65993,"europeNok":1756.4519,"oseRet":-41.4695,"europeRet":-21.3784,"msciRet":-24.4723,"fxRet":4.0964,"spread":-20.0911,"norgeNav":334.5836,"europaNav":244.7098},{"date":"2023-07-11","ose":1205.6801,"msci":151.71,"fx":11.52741,"europeNok":1748.8234,"oseRet":-41.2737,"europeRet":-21.7199,"msciRet":-23.9358,"fxRet":2.9133,"spread":-19.5539,"norgeNav":335.7029,"europaNav":243.647},{"date":"2023-07-12","ose":1216.21,"msci":153.93,"fx":11.39715,"europeNok":1754.3632,"oseRet":-40.7608,"europeRet":-21.4719,"msciRet":-22.8228,"fxRet":1.7504,"spread":-19.2889,"norgeNav":338.6348,"europaNav":244.4188},{"date":"2023-07-13","ose":1213.54,"msci":154.91,"fx":11.2585,"europeNok":1744.0543,"oseRet":-40.8909,"europeRet":-21.9333,"msciRet":-22.3314,"fxRet":0.5125,"spread":-18.9575,"norgeNav":337.8914,"europaNav":242.9825},{"date":"2023-07-14","ose":1201.04,"msci":154.76,"fx":11.1617,"europeNok":1727.3847,"oseRet":-41.4997,"europeRet":-22.6795,"msciRet":-22.4066,"fxRet":-0.3517,"spread":-18.8202,"norgeNav":334.411,"europaNav":240.6601},{"date":"2023-07-17","ose":1186.39,"msci":153.79,"fx":11.28448,"europeNok":1735.4401,"oseRet":-42.2133,"europeRet":-22.3189,"msciRet":-22.893,"fxRet":0.7445,"spread":-19.8944,"norgeNav":330.3319,"europaNav":241.7824},{"date":"2023-07-18","ose":1201.88,"msci":154.72,"fx":11.30957,"europeNok":1749.8167,"oseRet":-41.4588,"europeRet":-21.6754,"msciRet":-22.4267,"fxRet":0.9685,"spread":-19.7834,"norgeNav":334.6449,"europaNav":243.7854},{"date":"2023-07-19","ose":1209.86,"msci":155.02,"fx":11.2865,"europeNok":1749.6333,"oseRet":-41.0701,"europeRet":-21.6836,"msciRet":-22.2763,"fxRet":0.7625,"spread":-19.3865,"norgeNav":336.8668,"europaNav":243.7598},{"date":"2023-07-20","ose":1223.29,"msci":155.73,"fx":11.24709,"europeNok":1751.5093,"oseRet":-40.416,"europeRet":-21.5996,"msciRet":-21.9203,"fxRet":0.4107,"spread":-18.8163,"norgeNav":340.6062,"europaNav":244.0212},{"date":"2023-07-21","ose":1230.79,"msci":156.26,"fx":11.20992,"europeNok":1751.662,"oseRet":-40.0507,"europeRet":-21.5928,"msciRet":-21.6546,"fxRet":0.0788,"spread":-18.4579,"norgeNav":342.6944,"europaNav":244.0424},{"date":"2023-07-24","ose":1237.1801,"msci":156.35,"fx":11.22527,"europeNok":1755.0711,"oseRet":-39.7394,"europeRet":-21.4402,"msciRet":-21.6094,"fxRet":0.2159,"spread":-18.2992,"norgeNav":344.4736,"europaNav":244.5174},{"date":"2023-07-25","ose":1242.7,"msci":157.08,"fx":11.12687,"europeNok":1747.8088,"oseRet":-39.4705,"europeRet":-21.7653,"msciRet":-21.2434,"fxRet":-0.6626,"spread":-17.7053,"norgeNav":346.0106,"europaNav":243.5056},{"date":"2023-07-26","ose":1231.0699,"msci":156.2,"fx":11.11936,"europeNok":1736.844,"oseRet":-40.037,"europeRet":-22.2561,"msciRet":-21.6846,"fxRet":-0.7297,"spread":-17.781,"norgeNav":342.7724,"europaNav":241.978},{"date":"2023-07-27","ose":1239.8101,"msci":158.32,"fx":11.21458,"europeNok":1775.4923,"oseRet":-39.6113,"europeRet":-20.5261,"msciRet":-20.6217,"fxRet":0.1204,"spread":-19.0852,"norgeNav":345.2059,"europaNav":247.3625},{"date":"2023-07-28","ose":1234.5699,"msci":158.02,"fx":11.18189,"europeNok":1766.9622,"oseRet":-39.8665,"europeRet":-20.9079,"msciRet":-20.7721,"fxRet":-0.1714,"spread":-18.9586,"norgeNav":343.7469,"europaNav":246.1741},{"date":"2023-07-31","ose":1244.9301,"msci":158.19,"fx":11.23303,"europeNok":1776.9531,"oseRet":-39.3619,"europeRet":-20.4607,"msciRet":-20.6869,"fxRet":0.2852,"spread":-18.9012,"norgeNav":346.6315,"europaNav":247.566},{"date":"2023-08-01","ose":1245.5,"msci":156.79,"fx":11.13812,"europeNok":1746.3457,"oseRet":-39.3342,"europeRet":-21.8308,"msciRet":-21.3888,"fxRet":-0.5622,"spread":-17.5034,"norgeNav":346.7902,"europaNav":243.3018},{"date":"2023-08-02","ose":1231.51,"msci":154.7,"fx":11.19095,"europeNok":1731.24,"oseRet":-40.0156,"europeRet":-22.5069,"msciRet":-22.4367,"fxRet":-0.0905,"spread":-17.5087,"norgeNav":342.8949,"europaNav":241.1972},{"date":"2023-08-03","ose":1232.5,"msci":153.68,"fx":11.25953,"europeNok":1730.3645,"oseRet":-39.9674,"europeRet":-22.5461,"msciRet":-22.9481,"fxRet":0.5217,"spread":-17.4213,"norgeNav":343.1705,"europaNav":241.0753},{"date":"2023-08-04","ose":1242.7,"msci":154.08,"fx":11.20426,"europeNok":1726.3524,"oseRet":-39.4705,"europeRet":-22.7257,"msciRet":-22.7476,"fxRet":0.0283,"spread":-16.7449,"norgeNav":346.0106,"europaNav":240.5163},{"date":"2023-08-07","ose":1234.03,"msci":154.23,"fx":11.15253,"europeNok":1720.0546,"oseRet":-39.8928,"europeRet":-23.0076,"msciRet":-22.6723,"fxRet":-0.4335,"spread":-16.8853,"norgeNav":343.5966,"europaNav":239.6389},{"date":"2023-08-08","ose":1226.28,"msci":153.94,"fx":11.16384,"europeNok":1718.5616,"oseRet":-40.2703,"europeRet":-23.0744,"msciRet":-22.8177,"fxRet":-0.3326,"spread":-17.1959,"norgeNav":341.4387,"europaNav":239.4309},{"date":"2023-08-09","ose":1256.0601,"msci":154.61,"fx":11.25048,"europeNok":1739.4367,"oseRet":-38.8198,"europeRet":-22.14,"msciRet":-22.4818,"fxRet":0.4409,"spread":-16.6798,"norgeNav":349.7305,"europaNav":242.3392},{"date":"2023-08-10","ose":1255.55,"msci":155.84,"fx":11.191,"europeNok":1744.0054,"oseRet":-38.8446,"europeRet":-21.9355,"msciRet":-21.8651,"fxRet":-0.0901,"spread":-16.9091,"norgeNav":349.5885,"europaNav":242.9757},{"date":"2023-08-11","ose":1260.92,"msci":154.14,"fx":11.32608,"europeNok":1745.802,"oseRet":-38.5831,"europeRet":-21.8551,"msciRet":-22.7175,"fxRet":1.1159,"spread":-16.728,"norgeNav":351.0837,"europaNav":243.226},{"date":"2023-08-14","ose":1257.26,"msci":154.36,"fx":11.41503,"europeNok":1762.024,"oseRet":-38.7614,"europeRet":-21.129,"msciRet":-22.6072,"fxRet":1.91,"spread":-17.6324,"norgeNav":350.0646,"europaNav":245.4861},{"date":"2023-08-15","ose":1252.67,"msci":152.89,"fx":11.4287,"europeNok":1747.334,"oseRet":-38.9849,"europeRet":-21.7865,"msciRet":-23.3442,"fxRet":2.032,"spread":-17.1984,"norgeNav":348.7866,"europaNav":243.4395},{"date":"2023-08-16","ose":1257.11,"msci":152.81,"fx":11.4814,"europeNok":1754.4726,"oseRet":-38.7687,"europeRet":-21.467,"msciRet":-23.3843,"fxRet":2.5025,"spread":-17.3017,"norgeNav":350.0228,"europaNav":244.434},{"date":"2023-08-17","ose":1254.9301,"msci":151.54,"fx":11.5422,"europeNok":1749.1049,"oseRet":-38.8748,"europeRet":-21.7073,"msciRet":-24.0211,"fxRet":3.0453,"spread":-17.1676,"norgeNav":349.4158,"europaNav":243.6862},{"date":"2023-08-18","ose":1237.48,"msci":150.65,"fx":11.50894,"europeNok":1733.8217,"oseRet":-39.7248,"europeRet":-22.3914,"msciRet":-24.4673,"fxRet":2.7484,"spread":-17.3334,"norgeNav":344.5571,"europaNav":241.5569},{"date":"2023-08-21","ose":1242.16,"msci":150.77,"fx":11.57308,"europeNok":1744.8733,"oseRet":-39.4968,"europeRet":-21.8967,"msciRet":-24.4071,"fxRet":3.321,"spread":-17.6002,"norgeNav":345.8602,"europaNav":243.0966},{"date":"2023-08-22","ose":1236.99,"msci":151.8,"fx":11.57072,"europeNok":1756.4353,"oseRet":-39.7487,"europeRet":-21.3791,"msciRet":-23.8907,"fxRet":3.2999,"spread":-18.3695,"norgeNav":344.4207,"europaNav":244.7075},{"date":"2023-08-23","ose":1229.09,"msci":152.41,"fx":11.52353,"europeNok":1756.3013,"oseRet":-40.1335,"europeRet":-21.3851,"msciRet":-23.5849,"fxRet":2.8786,"spread":-18.7483,"norgeNav":342.2211,"europaNav":244.6888},{"date":"2023-08-24","ose":1228.37,"msci":151.8,"fx":11.50604,"europeNok":1746.6168,"oseRet":-40.1685,"europeRet":-21.8186,"msciRet":-23.8907,"fxRet":2.7225,"spread":-18.3499,"norgeNav":342.0206,"europaNav":243.3395},{"date":"2023-08-25","ose":1231.9399,"msci":151.74,"fx":11.58114,"europeNok":1757.3222,"oseRet":-39.9946,"europeRet":-21.3394,"msciRet":-23.9208,"fxRet":3.393,"spread":-18.6552,"norgeNav":343.0146,"europaNav":244.831},{"date":"2023-08-28","ose":1246.85,"msci":153.05,"fx":11.53128,"europeNok":1764.8624,"oseRet":-39.2684,"europeRet":-21.0019,"msciRet":-23.264,"fxRet":2.9478,"spread":-18.2665,"norgeNav":347.1661,"europaNav":245.8815},{"date":"2023-08-29","ose":1247.21,"msci":154.54,"fx":11.59681,"europeNok":1792.171,"oseRet":-39.2509,"europeRet":-19.7795,"msciRet":-22.5169,"fxRet":3.5329,"spread":-19.4713,"norgeNav":347.2663,"europaNav":249.6862},{"date":"2023-08-30","ose":1252.12,"msci":154.27,"fx":11.50218,"europeNok":1774.4414,"oseRet":-39.0117,"europeRet":-20.5732,"msciRet":-22.6523,"fxRet":2.688,"spread":-18.4386,"norgeNav":348.6334,"europaNav":247.2161},{"date":"2023-08-31","ose":1255.6,"msci":153.9,"fx":11.58083,"europeNok":1782.2896,"oseRet":-38.8422,"europeRet":-20.2219,"msciRet":-22.8378,"fxRet":3.3902,"spread":-18.6204,"norgeNav":349.6024,"europaNav":248.3095},{"date":"2023-09-01","ose":1265.8101,"msci":153.89,"fx":11.52436,"europeNok":1773.4837,"oseRet":-38.3449,"europeRet":-20.616,"msciRet":-22.8428,"fxRet":2.8861,"spread":-17.7289,"norgeNav":352.4452,"europaNav":247.0826},{"date":"2023-09-05","ose":1272.72,"msci":153.51,"fx":11.48286,"europeNok":1762.7337,"oseRet":-38.0083,"europeRet":-21.0972,"msciRet":-23.0333,"fxRet":2.5156,"spread":-16.9111,"norgeNav":354.3692,"europaNav":245.585},{"date":"2023-09-06","ose":1269.78,"msci":152.67,"fx":11.4943,"europeNok":1754.8347,"oseRet":-38.1515,"europeRet":-21.4508,"msciRet":-23.4545,"fxRet":2.6177,"spread":-16.7008,"norgeNav":353.5506,"europaNav":244.4845},{"date":"2023-09-07","ose":1262.2,"msci":152.54,"fx":11.48681,"europeNok":1752.1979,"oseRet":-38.5207,"europeRet":-21.5688,"msciRet":-23.5197,"fxRet":2.5508,"spread":-16.9519,"norgeNav":351.44,"europaNav":244.1171},{"date":"2023-09-08","ose":1266.34,"msci":152.85,"fx":11.45079,"europeNok":1750.2534,"oseRet":-38.3191,"europeRet":-21.6558,"msciRet":-23.3642,"fxRet":2.2293,"spread":-16.6632,"norgeNav":352.5928,"europaNav":243.8462},{"date":"2023-09-11","ose":1273.99,"msci":153.36,"fx":11.41379,"europeNok":1750.4188,"oseRet":-37.9465,"europeRet":-21.6484,"msciRet":-23.1085,"fxRet":1.8989,"spread":-16.298,"norgeNav":354.7228,"europaNav":243.8692},{"date":"2023-09-12","ose":1275.79,"msci":153.1,"fx":11.43797,"europeNok":1751.1533,"oseRet":-37.8588,"europeRet":-21.6156,"msciRet":-23.2389,"fxRet":2.1148,"spread":-16.2432,"norgeNav":355.224,"europaNav":243.9716},{"date":"2023-09-13","ose":1273.47,"msci":152.59,"fx":11.47921,"europeNok":1751.6126,"oseRet":-37.9718,"europeRet":-21.595,"msciRet":-23.4946,"fxRet":2.483,"spread":-16.3768,"norgeNav":354.578,"europaNav":244.0356},{"date":"2023-09-14","ose":1297.2,"msci":154.93,"fx":11.49544,"europeNok":1780.9884,"oseRet":-36.816,"europeRet":-20.2801,"msciRet":-22.3214,"fxRet":2.6279,"spread":-16.5359,"norgeNav":361.1852,"europaNav":248.1282},{"date":"2023-09-15","ose":1300.98,"msci":155.31,"fx":11.4282,"europeNok":1774.9137,"oseRet":-36.6318,"europeRet":-20.552,"msciRet":-22.1309,"fxRet":2.0276,"spread":-16.0798,"norgeNav":362.2377,"europaNav":247.2819},{"date":"2023-09-18","ose":1300.03,"msci":153.65,"fx":11.48391,"europeNok":1764.5026,"oseRet":-36.6781,"europeRet":-21.018,"msciRet":-22.9632,"fxRet":2.5249,"spread":-15.6601,"norgeNav":361.9732,"europaNav":245.8314},{"date":"2023-09-19","ose":1301.38,"msci":153.58,"fx":11.55674,"europeNok":1774.8841,"oseRet":-36.6124,"europeRet":-20.5533,"msciRet":-22.9982,"fxRet":3.1751,"spread":-16.059,"norgeNav":362.3491,"europaNav":247.2778},{"date":"2023-09-20","ose":1306.1801,"msci":154.91,"fx":11.50269,"europeNok":1781.8818,"oseRet":-36.3786,"europeRet":-20.2401,"msciRet":-22.3314,"fxRet":2.6926,"spread":-16.1385,"norgeNav":363.6856,"europaNav":248.2527},{"date":"2023-09-21","ose":1296.0,"msci":152.91,"fx":11.49287,"europeNok":1757.3748,"oseRet":-36.8744,"europeRet":-21.3371,"msciRet":-23.3342,"fxRet":2.6049,"spread":-15.5373,"norgeNav":360.8511,"europaNav":244.8384},{"date":"2023-09-22","ose":1299.66,"msci":152.44,"fx":11.48728,"europeNok":1751.121,"oseRet":-36.6961,"europeRet":-21.617,"msciRet":-23.5698,"fxRet":2.555,"spread":-15.0791,"norgeNav":361.8702,"europaNav":243.9671},{"date":"2023-09-25","ose":1283.59,"msci":151.5,"fx":11.4471,"europeNok":1734.2356,"oseRet":-37.4789,"europeRet":-22.3728,"msciRet":-24.0411,"fxRet":2.1963,"spread":-15.1061,"norgeNav":357.3958,"europaNav":241.6146},{"date":"2023-09-26","ose":1278.97,"msci":150.58,"fx":11.44638,"europeNok":1723.5959,"oseRet":-37.7039,"europeRet":-22.8491,"msciRet":-24.5024,"fxRet":2.1899,"spread":-14.8548,"norgeNav":356.1094,"europaNav":240.1322},{"date":"2023-09-27","ose":1294.01,"msci":150.32,"fx":11.4427,"europeNok":1720.0668,"oseRet":-36.9713,"europeRet":-23.007,"msciRet":-24.6327,"fxRet":2.157,"spread":-13.9643,"norgeNav":360.2971,"europaNav":239.6406},{"date":"2023-09-28","ose":1289.1,"msci":150.87,"fx":11.3023,"europeNok":1705.178,"oseRet":-37.2105,"europeRet":-23.6735,"msciRet":-24.357,"fxRet":0.9036,"spread":-13.537,"norgeNav":358.9299,"europaNav":237.5663},{"date":"2023-09-29","ose":1290.99,"msci":151.39,"fx":11.33213,"europeNok":1715.5712,"oseRet":-37.1184,"europeRet":-23.2083,"msciRet":-24.0963,"fxRet":1.1699,"spread":-13.9102,"norgeNav":359.4562,"europaNav":239.0142},{"date":"2023-10-02","ose":1281.21,"msci":149.87,"fx":11.29636,"europeNok":1692.9854,"oseRet":-37.5948,"europeRet":-24.2193,"msciRet":-24.8584,"fxRet":0.8505,"spread":-13.3756,"norgeNav":356.7331,"europaNav":235.8676},{"date":"2023-10-03","ose":1263.05,"msci":148.29,"fx":11.37832,"europeNok":1687.291,"oseRet":-38.4793,"europeRet":-24.4741,"msciRet":-25.6505,"fxRet":1.5823,"spread":-14.0052,"norgeNav":351.6767,"europaNav":235.0742},{"date":"2023-10-04","ose":1247.6801,"msci":148.09,"fx":11.46757,"europeNok":1698.2324,"oseRet":-39.228,"europeRet":-23.9844,"msciRet":-25.7508,"fxRet":2.3791,"spread":-15.2436,"norgeNav":347.3972,"europaNav":236.5986},{"date":"2023-10-05","ose":1253.05,"msci":148.48,"fx":11.5628,"europeNok":1716.8446,"oseRet":-38.9664,"europeRet":-23.1513,"msciRet":-25.5553,"fxRet":3.2292,"spread":-15.8151,"norgeNav":348.8924,"europaNav":239.1916},{"date":"2023-10-06","ose":1251.27,"msci":149.68,"fx":11.56235,"europeNok":1730.6525,"oseRet":-39.0531,"europeRet":-22.5332,"msciRet":-24.9536,"fxRet":3.2252,"spread":-16.5199,"norgeNav":348.3968,"europaNav":241.1154},{"date":"2023-10-09","ose":1280.13,"msci":149.33,"fx":11.5019,"europeNok":1717.5787,"oseRet":-37.6474,"europeRet":-23.1184,"msciRet":-25.1291,"fxRet":2.6855,"spread":-14.529,"norgeNav":356.4324,"europaNav":239.2939},{"date":"2023-10-10","ose":1295.77,"msci":152.22,"fx":11.39529,"europeNok":1734.5911,"oseRet":-36.8856,"europeRet":-22.3569,"msciRet":-23.6801,"fxRet":1.7338,"spread":-14.5287,"norgeNav":360.7871,"europaNav":241.6641},{"date":"2023-10-11","ose":1293.2,"msci":152.47,"fx":11.45397,"europeNok":1746.3868,"oseRet":-37.0108,"europeRet":-21.8289,"msciRet":-23.5548,"fxRet":2.2576,"spread":-15.1819,"norgeNav":360.0715,"europaNav":243.3075},{"date":"2023-10-12","ose":1308.55,"msci":152.66,"fx":11.52358,"europeNok":1759.1897,"oseRet":-36.2631,"europeRet":-21.2558,"msciRet":-23.4595,"fxRet":2.8791,"spread":-15.0073,"norgeNav":364.3455,"europaNav":245.0912},{"date":"2023-10-13","ose":1310.84,"msci":151.24,"fx":11.55347,"europeNok":1747.3468,"oseRet":-36.1516,"europeRet":-21.7859,"msciRet":-24.1715,"fxRet":3.1459,"spread":-14.3656,"norgeNav":364.9831,"europaNav":243.4412},{"date":"2023-10-16","ose":1312.0,"msci":151.51,"fx":11.48664,"europeNok":1740.3408,"oseRet":-36.0951,"europeRet":-22.0995,"msciRet":-24.0361,"fxRet":2.5493,"spread":-13.9955,"norgeNav":365.3061,"europaNav":242.4652},{"date":"2023-10-17","ose":1309.8101,"msci":151.36,"fx":11.5314,"europeNok":1745.3927,"oseRet":-36.2017,"europeRet":-21.8734,"msciRet":-24.1113,"fxRet":2.9489,"spread":-14.3283,"norgeNav":364.6963,"europaNav":243.169},{"date":"2023-10-18","ose":1312.26,"msci":149.8,"fx":11.57854,"europeNok":1734.4653,"oseRet":-36.0824,"europeRet":-22.3625,"msciRet":-24.8935,"fxRet":3.3698,"spread":-13.7199,"norgeNav":365.3785,"europaNav":241.6466},{"date":"2023-10-19","ose":1291.25,"msci":148.02,"fx":11.65207,"europeNok":1724.7395,"oseRet":-37.1058,"europeRet":-22.7979,"msciRet":-25.7859,"fxRet":4.0262,"spread":-14.3079,"norgeNav":359.5286,"europaNav":240.2916},{"date":"2023-10-20","ose":1272.14,"msci":146.02,"fx":11.64363,"europeNok":1700.2029,"oseRet":-38.0366,"europeRet":-23.8962,"msciRet":-26.7887,"fxRet":3.9509,"spread":-14.1404,"norgeNav":354.2077,"europaNav":236.8731},{"date":"2023-10-23","ose":1254.72,"msci":145.83,"fx":11.71567,"europeNok":1708.4961,"oseRet":-38.8851,"europeRet":-23.525,"msciRet":-26.8839,"fxRet":4.594,"spread":-15.3601,"norgeNav":349.3573,"europaNav":238.0285},{"date":"2023-10-24","ose":1264.85,"msci":146.49,"fx":11.81635,"europeNok":1730.9772,"oseRet":-38.3917,"europeRet":-22.5187,"msciRet":-26.553,"fxRet":5.4929,"spread":-15.873,"norgeNav":352.1779,"europaNav":241.1606},{"date":"2023-10-25","ose":1259.14,"msci":146.63,"fx":11.82334,"europeNok":1733.6565,"oseRet":-38.6698,"europeRet":-22.3987,"msciRet":-26.4828,"fxRet":5.5553,"spread":-16.271,"norgeNav":350.588,"europaNav":241.5339},{"date":"2023-10-26","ose":1252.38,"msci":145.88,"fx":11.83927,"europeNok":1727.1127,"oseRet":-38.9991,"europeRet":-22.6917,"msciRet":-26.8589,"fxRet":5.6975,"spread":-16.3074,"norgeNav":348.7058,"europaNav":240.6222},{"date":"2023-10-27","ose":1263.8101,"msci":144.59,"fx":11.81657,"europeNok":1708.5579,"oseRet":-38.4423,"europeRet":-23.5222,"msciRet":-27.5056,"fxRet":5.4948,"spread":-14.9201,"norgeNav":351.8883,"europaNav":238.0371},{"date":"2023-10-30","ose":1268.48,"msci":145.08,"fx":11.80692,"europeNok":1712.948,"oseRet":-38.2149,"europeRet":-23.3257,"msciRet":-27.26,"fxRet":5.4087,"spread":-14.8892,"norgeNav":353.1886,"europaNav":238.6488},{"date":"2023-10-31","ose":1281.02,"msci":145.87,"fx":11.82544,"europeNok":1724.9769,"oseRet":-37.6041,"europeRet":-22.7873,"msciRet":-26.8639,"fxRet":5.574,"spread":-14.8168,"norgeNav":356.6802,"europaNav":240.3247},{"date":"2023-11-01","ose":1281.17,"msci":146.88,"fx":11.81095,"europeNok":1734.7924,"oseRet":-37.5967,"europeRet":-22.3479,"msciRet":-26.3575,"fxRet":5.4447,"spread":-15.2488,"norgeNav":356.722,"europaNav":241.6922},{"date":"2023-11-02","ose":1291.8101,"msci":149.13,"fx":11.78886,"europeNok":1758.0728,"oseRet":-37.0785,"europeRet":-21.3058,"msciRet":-25.2294,"fxRet":5.2474,"spread":-15.7727,"norgeNav":359.6845,"europaNav":244.9356},{"date":"2023-11-03","ose":1284.91,"msci":149.29,"fx":11.84147,"europeNok":1767.8129,"oseRet":-37.4146,"europeRet":-20.8699,"msciRet":-25.1492,"fxRet":5.7171,"spread":-16.5447,"norgeNav":357.7633,"europaNav":246.2926},{"date":"2023-11-06","ose":1291.24,"msci":149.1,"fx":11.8276,"europeNok":1763.4952,"oseRet":-37.1063,"europeRet":-21.0631,"msciRet":-25.2444,"fxRet":5.5933,"spread":-16.0431,"norgeNav":359.5258,"europaNav":245.691},{"date":"2023-11-07","ose":1264.53,"msci":148.87,"fx":11.84955,"europeNok":1764.0425,"oseRet":-38.4072,"europeRet":-21.0386,"msciRet":-25.3597,"fxRet":5.7893,"spread":-17.3686,"norgeNav":352.0888,"europaNav":245.7673},{"date":"2023-11-08","ose":1273.74,"msci":149.27,"fx":11.96582,"europeNok":1786.138,"oseRet":-37.9586,"europeRet":-20.0496,"msciRet":-25.1592,"fxRet":6.8273,"spread":-17.9091,"norgeNav":354.6532,"europaNav":248.8457},{"date":"2023-11-09","ose":1288.59,"msci":150.44,"fx":11.96787,"europeNok":1800.4464,"oseRet":-37.2353,"europeRet":-19.4091,"msciRet":-24.5726,"fxRet":6.8456,"spread":-17.8262,"norgeNav":358.7879,"europaNav":250.8391},{"date":"2023-11-10","ose":1283.0699,"msci":148.94,"fx":11.9671,"europeNok":1782.3799,"oseRet":-37.5042,"europeRet":-20.2178,"msciRet":-25.3246,"fxRet":6.8387,"spread":-17.2864,"norgeNav":357.251,"europaNav":248.3221},{"date":"2023-11-13","ose":1293.99,"msci":150.06,"fx":11.86335,"europeNok":1780.2143,"oseRet":-36.9723,"europeRet":-20.3147,"msciRet":-24.7631,"fxRet":5.9125,"spread":-16.6576,"norgeNav":360.2915,"europaNav":248.0203},{"date":"2023-11-14","ose":1303.08,"msci":151.86,"fx":11.85878,"europeNok":1800.8743,"oseRet":-36.5296,"europeRet":-19.39,"msciRet":-23.8606,"fxRet":5.8717,"spread":-17.1396,"norgeNav":362.8224,"europaNav":250.8987},{"date":"2023-11-15","ose":1306.4,"msci":152.51,"fx":11.82684,"europeNok":1803.7114,"oseRet":-36.3678,"europeRet":-19.263,"msciRet":-23.5347,"fxRet":5.5865,"spread":-17.1049,"norgeNav":363.7469,"europaNav":251.294},{"date":"2023-11-16","ose":1282.8,"msci":151.49,"fx":11.72326,"europeNok":1775.9567,"oseRet":-37.5174,"europeRet":-20.5053,"msciRet":-24.0461,"fxRet":4.6618,"spread":-17.012,"norgeNav":357.1758,"europaNav":247.4272},{"date":"2023-11-17","ose":1296.28,"msci":152.99,"fx":11.86831,"europeNok":1815.7328,"oseRet":-36.8608,"europeRet":-18.7249,"msciRet":-23.2941,"fxRet":5.9567,"spread":-18.1359,"norgeNav":360.9291,"europaNav":252.9688},{"date":"2023-11-20","ose":1306.38,"msci":153.1,"fx":11.79736,"europeNok":1806.176,"oseRet":-36.3688,"europeRet":-19.1527,"msciRet":-23.2389,"fxRet":5.3233,"spread":-17.2162,"norgeNav":363.7413,"europaNav":251.6373},{"date":"2023-11-21","ose":1288.74,"msci":153.03,"fx":11.70619,"europeNok":1791.3983,"oseRet":-37.228,"europeRet":-19.8141,"msciRet":-23.274,"fxRet":4.5094,"spread":-17.4139,"norgeNav":358.8297,"europaNav":249.5785},{"date":"2023-11-22","ose":1286.3,"msci":153.49,"fx":11.6442,"europeNok":1787.2684,"oseRet":-37.3469,"europeRet":-19.999,"msciRet":-23.0434,"fxRet":3.956,"spread":-17.3479,"norgeNav":358.1503,"europaNav":249.0031},{"date":"2023-11-23","ose":1306.34,"msci":153.92,"fx":11.70293,"europeNok":1801.315,"oseRet":-36.3708,"europeRet":-19.3702,"msciRet":-22.8278,"fxRet":4.4803,"spread":-17.0005,"norgeNav":363.7301,"europaNav":250.9601},{"date":"2023-11-24","ose":1315.22,"msci":154.41,"fx":11.74795,"europeNok":1814.0009,"oseRet":-35.9382,"europeRet":-18.8024,"msciRet":-22.5821,"fxRet":4.8822,"spread":-17.1358,"norgeNav":366.2026,"europaNav":252.7275},{"date":"2023-11-27","ose":1311.21,"msci":153.86,"fx":11.71091,"europeNok":1801.8406,"oseRet":-36.1336,"europeRet":-19.3467,"msciRet":-22.8579,"fxRet":4.5515,"spread":-16.7868,"norgeNav":365.0861,"europaNav":251.0333},{"date":"2023-11-28","ose":1299.85,"msci":153.37,"fx":11.64881,"europeNok":1786.578,"oseRet":-36.6869,"europeRet":-20.0299,"msciRet":-23.1035,"fxRet":3.9971,"spread":-16.657,"norgeNav":361.9231,"europaNav":248.9069},{"date":"2023-11-29","ose":1293.15,"msci":154.05,"fx":11.67074,"europeNok":1797.8776,"oseRet":-37.0132,"europeRet":-19.5241,"msciRet":-22.7626,"fxRet":4.1929,"spread":-17.4891,"norgeNav":360.0576,"europaNav":250.4812},{"date":"2023-11-30","ose":1303.88,"msci":154.99,"fx":11.68826,"europeNok":1811.5635,"oseRet":-36.4906,"europeRet":-18.9115,"msciRet":-22.2913,"fxRet":4.3493,"spread":-17.5791,"norgeNav":363.0452,"europaNav":252.3879},{"date":"2023-12-01","ose":1304.37,"msci":156.47,"fx":11.77039,"europeNok":1841.7129,"oseRet":-36.4667,"europeRet":-17.562,"msciRet":-21.5493,"fxRet":5.0825,"spread":-18.9048,"norgeNav":363.1816,"europaNav":256.5884},{"date":"2023-12-04","ose":1290.24,"msci":156.38,"fx":11.59237,"europeNok":1812.8149,"oseRet":-37.155,"europeRet":-18.8555,"msciRet":-21.5944,"fxRet":3.4932,"spread":-18.2995,"norgeNav":359.2473,"europaNav":252.5623},{"date":"2023-12-05","ose":1292.16,"msci":156.95,"fx":11.74698,"europeNok":1843.6884,"oseRet":-37.0614,"europeRet":-17.4735,"msciRet":-21.3086,"fxRet":4.8735,"spread":-19.5879,"norgeNav":359.782,"europaNav":256.8636},{"date":"2023-12-06","ose":1291.25,"msci":157.73,"fx":11.78922,"europeNok":1859.5136,"oseRet":-37.1058,"europeRet":-16.7652,"msciRet":-20.9175,"fxRet":5.2506,"spread":-20.3406,"norgeNav":359.5286,"europaNav":259.0684},{"date":"2023-12-07","ose":1287.64,"msci":157.31,"fx":11.81114,"europeNok":1858.0104,"oseRet":-37.2816,"europeRet":-16.8325,"msciRet":-21.1281,"fxRet":5.4463,"spread":-20.4491,"norgeNav":358.5234,"europaNav":258.8589},{"date":"2023-12-08","ose":1294.33,"msci":158.49,"fx":11.72853,"europeNok":1858.8548,"oseRet":-36.9558,"europeRet":-16.7947,"msciRet":-20.5365,"fxRet":4.7088,"spread":-20.1611,"norgeNav":360.3861,"europaNav":258.9766},{"date":"2023-12-11","ose":1299.1801,"msci":158.96,"fx":11.73212,"europeNok":1864.9378,"oseRet":-36.7195,"europeRet":-16.5224,"msciRet":-20.3008,"fxRet":4.7409,"spread":-20.1971,"norgeNav":361.7366,"europaNav":259.8241},{"date":"2023-12-12","ose":1291.39,"msci":158.66,"fx":11.79337,"europeNok":1871.1362,"oseRet":-37.099,"europeRet":-16.2449,"msciRet":-20.4512,"fxRet":5.2877,"spread":-20.854,"norgeNav":359.5676,"europaNav":260.6876},{"date":"2023-12-13","ose":1289.59,"msci":158.61,"fx":11.83244,"europeNok":1876.7434,"oseRet":-37.1866,"europeRet":-15.9939,"msciRet":-20.4763,"fxRet":5.6365,"spread":-21.1927,"norgeNav":359.0664,"europaNav":261.4688},{"date":"2023-12-14","ose":1303.97,"msci":159.78,"fx":11.72727,"europeNok":1873.7832,"oseRet":-36.4862,"europeRet":-16.1265,"msciRet":-19.8897,"fxRet":4.6976,"spread":-20.3598,"norgeNav":363.0702,"europaNav":261.0564},{"date":"2023-12-15","ose":1296.42,"msci":159.82,"fx":11.54307,"europeNok":1844.8135,"oseRet":-36.8539,"europeRet":-17.4232,"msciRet":-19.8696,"fxRet":3.0531,"spread":-19.4308,"norgeNav":360.9681,"europaNav":257.0203},{"date":"2023-12-18","ose":1309.03,"msci":159.39,"fx":11.4062,"europeNok":1818.0343,"oseRet":-36.2397,"europeRet":-18.6219,"msciRet":-20.0852,"fxRet":1.8312,"spread":-17.6179,"norgeNav":364.4791,"europaNav":253.2895},{"date":"2023-12-19","ose":1299.63,"msci":159.94,"fx":11.35621,"europeNok":1816.3122,"oseRet":-36.6976,"europeRet":-18.6989,"msciRet":-19.8095,"fxRet":1.3849,"spread":-17.9987,"norgeNav":361.8619,"europaNav":253.0495},{"date":"2023-12-20","ose":1297.01,"msci":160.21,"fx":11.27359,"europeNok":1806.1419,"oseRet":-36.8252,"europeRet":-19.1542,"msciRet":-19.6741,"fxRet":0.6473,"spread":-17.671,"norgeNav":361.1324,"europaNav":251.6326},{"date":"2023-12-21","ose":1292.59,"msci":159.88,"fx":11.31794,"europeNok":1809.5123,"oseRet":-37.0405,"europeRet":-19.0033,"msciRet":-19.8396,"fxRet":1.0432,"spread":-18.0372,"norgeNav":359.9017,"europaNav":252.1022},{"date":"2023-12-22","ose":1295.42,"msci":160.11,"fx":11.3057,"europeNok":1810.1557,"oseRet":-36.9027,"europeRet":-18.9745,"msciRet":-19.7242,"fxRet":0.9339,"spread":-17.9281,"norgeNav":360.6897,"europaNav":252.1918},{"date":"2023-12-27","ose":1307.1,"msci":160.42,"fx":11.19997,"europeNok":1796.6992,"oseRet":-36.3338,"europeRet":-19.5769,"msciRet":-19.5688,"fxRet":-0.01,"spread":-16.7569,"norgeNav":363.9418,"europaNav":250.317},{"date":"2023-12-28","ose":1304.4,"msci":160.26,"fx":11.21748,"europeNok":1797.7132,"oseRet":-36.4653,"europeRet":-19.5315,"msciRet":-19.649,"fxRet":0.1463,"spread":-16.9338,"norgeNav":363.19,"europaNav":250.4583},{"date":"2023-12-29","ose":1306.61,"msci":160.64,"fx":11.2796,"europeNok":1811.955,"oseRet":-36.3576,"europeRet":-18.894,"msciRet":-19.4585,"fxRet":0.7009,"spread":-17.4636,"norgeNav":363.8053,"europaNav":252.4425},{"date":"2024-01-02","ose":1307.0601,"msci":160.49,"fx":11.21546,"europeNok":1799.9692,"oseRet":-36.3357,"europeRet":-19.4305,"msciRet":-19.5337,"fxRet":0.1283,"spread":-16.9052,"norgeNav":363.9306,"europaNav":250.7726},{"date":"2024-01-03","ose":1307.12,"msci":159.17,"fx":11.32109,"europeNok":1801.9778,"oseRet":-36.3328,"europeRet":-19.3406,"msciRet":-20.1955,"fxRet":1.0713,"spread":-16.9922,"norgeNav":363.9473,"europaNav":251.0525},{"date":"2024-01-04","ose":1323.13,"msci":160.29,"fx":11.2957,"europeNok":1810.5877,"oseRet":-35.553,"europeRet":-18.9552,"msciRet":-19.634,"fxRet":0.8447,"spread":-16.5978,"norgeNav":368.4051,"europaNav":252.252},{"date":"2024-01-05","ose":1317.77,"msci":159.87,"fx":11.26536,"europeNok":1800.993,"oseRet":-35.814,"europeRet":-19.3847,"msciRet":-19.8446,"fxRet":0.5738,"spread":-16.4294,"norgeNav":366.9127,"europaNav":250.9153},{"date":"2024-01-08","ose":1303.96,"msci":160.42,"fx":11.2712,"europeNok":1808.1259,"oseRet":-36.4867,"europeRet":-19.0654,"msciRet":-19.5688,"fxRet":0.6259,"spread":-17.4213,"norgeNav":363.0675,"europaNav":251.909},{"date":"2024-01-09","ose":1302.91,"msci":160.13,"fx":11.3478,"europeNok":1817.1233,"oseRet":-36.5378,"europeRet":-18.6626,"msciRet":-19.7142,"fxRet":1.3098,"spread":-17.8752,"norgeNav":362.7751,"europaNav":253.1625},{"date":"2024-01-10","ose":1297.17,"msci":159.85,"fx":11.3213,"europeNok":1809.7098,"oseRet":-36.8174,"europeRet":-18.9945,"msciRet":-19.8546,"fxRet":1.0732,"spread":-17.8229,"norgeNav":361.1769,"europaNav":252.1297},{"date":"2024-01-11","ose":1289.74,"msci":158.64,"fx":11.35352,"europeNok":1801.1225,"oseRet":-37.1793,"europeRet":-19.3789,"msciRet":-20.4613,"fxRet":1.3609,"spread":-17.8005,"norgeNav":359.1081,"europaNav":250.9333},{"date":"2024-01-12","ose":1298.75,"msci":159.96,"fx":11.29974,"europeNok":1807.5065,"oseRet":-36.7405,"europeRet":-19.0931,"msciRet":-19.7994,"fxRet":0.8807,"spread":-17.6474,"norgeNav":361.6168,"europaNav":251.8227},{"date":"2024-01-16","ose":1284.38,"msci":158.8,"fx":11.33396,"europeNok":1799.8328,"oseRet":-37.4404,"europeRet":-19.4366,"msciRet":-20.381,"fxRet":1.1862,"spread":-18.0038,"norgeNav":357.6157,"europaNav":250.7536},{"date":"2024-01-17","ose":1271.16,"msci":157.04,"fx":11.38001,"europeNok":1787.1166,"oseRet":-38.0843,"europeRet":-20.0058,"msciRet":-21.2635,"fxRet":1.5973,"spread":-18.0785,"norgeNav":353.9348,"europaNav":248.982},{"date":"2024-01-18","ose":1276.39,"msci":157.94,"fx":11.43283,"europeNok":1805.7012,"oseRet":-37.8296,"europeRet":-19.1739,"msciRet":-20.8122,"fxRet":2.0689,"spread":-18.6557,"norgeNav":355.391,"europaNav":251.5712},{"date":"2024-01-19","ose":1278.01,"msci":157.56,"fx":11.45039,"europeNok":1804.1234,"oseRet":-37.7507,"europeRet":-19.2445,"msciRet":-21.0028,"fxRet":2.2257,"spread":-18.5061,"norgeNav":355.8421,"europaNav":251.3514},{"date":"2024-01-22","ose":1278.24,"msci":158.75,"fx":11.4206,"europeNok":1813.0202,"oseRet":-37.7395,"europeRet":-18.8463,"msciRet":-20.4061,"fxRet":1.9597,"spread":-18.8932,"norgeNav":355.9061,"europaNav":252.5909},{"date":"2024-01-23","ose":1284.39,"msci":158.31,"fx":11.44284,"europeNok":1811.5159,"oseRet":-37.4399,"europeRet":-18.9136,"msciRet":-20.6267,"fxRet":2.1583,"spread":-18.5263,"norgeNav":357.6185,"europaNav":252.3813},{"date":"2024-01-24","ose":1285.95,"msci":160.15,"fx":11.4012,"europeNok":1825.9022,"oseRet":-37.3639,"europeRet":-18.2697,"msciRet":-19.7042,"fxRet":1.7865,"spread":-19.0942,"norgeNav":358.0529,"europaNav":254.3856},{"date":"2024-01-25","ose":1285.16,"msci":160.64,"fx":11.3922,"europeNok":1830.0431,"oseRet":-37.4024,"europeRet":-18.0843,"msciRet":-19.4585,"fxRet":1.7062,"spread":-19.3181,"norgeNav":357.8329,"europaNav":254.9625},{"date":"2024-01-26","ose":1293.52,"msci":162.46,"fx":11.31989,"europeNok":1839.0294,"oseRet":-36.9952,"europeRet":-17.6821,"msciRet":-18.546,"fxRet":1.0606,"spread":-19.3131,"norgeNav":360.1606,"europaNav":256.2145},{"date":"2024-01-29","ose":1289.58,"msci":162.84,"fx":11.30601,"europeNok":1841.0707,"oseRet":-37.1871,"europeRet":-17.5907,"msciRet":-18.3555,"fxRet":0.9367,"spread":-19.5964,"norgeNav":359.0636,"europaNav":256.4989},{"date":"2024-01-30","ose":1282.75,"msci":163.11,"fx":11.28642,"europeNok":1840.928,"oseRet":-37.5198,"europeRet":-17.5971,"msciRet":-18.2201,"fxRet":0.7618,"spread":-19.9227,"norgeNav":357.1619,"europaNav":256.479},{"date":"2024-01-31","ose":1278.3199,"msci":163.08,"fx":11.3167,"europeNok":1845.5275,"oseRet":-37.7356,"europeRet":-17.3912,"msciRet":-18.2351,"fxRet":1.0321,"spread":-20.3443,"norgeNav":355.9284,"europaNav":257.1198},{"date":"2024-02-01","ose":1279.3,"msci":162.49,"fx":11.35864,"europeNok":1845.6654,"oseRet":-37.6878,"europeRet":-17.385,"msciRet":-18.531,"fxRet":1.4066,"spread":-20.3028,"norgeNav":356.2013,"europaNav":257.139},{"date":"2024-02-02","ose":1271.6899,"msci":162.54,"fx":11.34418,"europeNok":1843.883,"oseRet":-38.0585,"europeRet":-17.4648,"msciRet":-18.5059,"fxRet":1.2775,"spread":-20.5937,"norgeNav":354.0824,"europaNav":256.8907},{"date":"2024-02-05","ose":1264.09,"msci":162.52,"fx":11.44669,"europeNok":1860.316,"oseRet":-38.4287,"europeRet":-16.7293,"msciRet":-18.5159,"fxRet":2.1926,"spread":-21.6994,"norgeNav":351.9663,"europaNav":259.1802},{"date":"2024-02-06","ose":1273.21,"msci":163.53,"fx":11.48146,"europeNok":1877.5631,"oseRet":-37.9845,"europeRet":-15.9573,"msciRet":-18.0095,"fxRet":2.5031,"spread":-22.0272,"norgeNav":354.5056,"europaNav":261.583},{"date":"2024-02-07","ose":1247.17,"msci":163.12,"fx":11.3887,"europeNok":1857.7246,"oseRet":-39.2528,"europeRet":-16.8453,"msciRet":-18.2151,"fxRet":1.6749,"spread":-22.4076,"norgeNav":347.2552,"europaNav":258.8191},{"date":"2024-02-08","ose":1236.59,"msci":162.94,"fx":11.39954,"europeNok":1857.4411,"oseRet":-39.7682,"europeRet":-16.858,"msciRet":-18.3053,"fxRet":1.7717,"spread":-22.9102,"norgeNav":344.3093,"europaNav":258.7796},{"date":"2024-02-09","ose":1240.49,"msci":162.77,"fx":11.43787,"europeNok":1861.7422,"oseRet":-39.5782,"europeRet":-16.6654,"msciRet":-18.3906,"fxRet":2.1139,"spread":-22.9128,"norgeNav":345.3952,"europaNav":259.3789},{"date":"2024-02-12","ose":1250.87,"msci":163.6,"fx":11.37888,"europeNok":1861.5848,"oseRet":-39.0726,"europeRet":-16.6725,"msciRet":-17.9744,"fxRet":1.5873,"spread":-22.4001,"norgeNav":348.2854,"europaNav":259.3569},{"date":"2024-02-13","ose":1240.1899,"msci":162.1,"fx":11.31068,"europeNok":1833.4614,"oseRet":-39.5928,"europeRet":-17.9313,"msciRet":-18.7265,"fxRet":0.9784,"spread":-21.6615,"norgeNav":345.3117,"europaNav":255.4388},{"date":"2024-02-14","ose":1250.4,"msci":162.87,"fx":11.4314,"europeNok":1861.8321,"oseRet":-39.0955,"europeRet":-16.6614,"msciRet":-18.3404,"fxRet":2.0561,"spread":-22.4341,"norgeNav":348.1545,"europaNav":259.3914},{"date":"2024-02-15","ose":1252.24,"msci":163.97,"fx":11.34952,"europeNok":1860.9808,"oseRet":-39.0059,"europeRet":-16.6995,"msciRet":-17.7889,"fxRet":1.3251,"spread":-22.3064,"norgeNav":348.6668,"europaNav":259.2728},{"date":"2024-02-16","ose":1264.02,"msci":165.0,"fx":11.33725,"europeNok":1870.6462,"oseRet":-38.4321,"europeRet":-16.2669,"msciRet":-17.2725,"fxRet":1.2156,"spread":-22.1652,"norgeNav":351.9468,"europaNav":260.6194},{"date":"2024-02-20","ose":1262.8101,"msci":165.16,"fx":11.30367,"europeNok":1866.9142,"oseRet":-38.491,"europeRet":-16.4339,"msciRet":-17.1923,"fxRet":0.9158,"spread":-22.0571,"norgeNav":351.6099,"europaNav":260.0994},{"date":"2024-02-21","ose":1260.0,"msci":164.87,"fx":11.338,"europeNok":1869.2961,"oseRet":-38.6279,"europeRet":-16.3273,"msciRet":-17.3377,"fxRet":1.2223,"spread":-22.3006,"norgeNav":350.8275,"europaNav":260.4313},{"date":"2024-02-22","ose":1263.58,"msci":166.18,"fx":11.33634,"europeNok":1883.8729,"oseRet":-38.4535,"europeRet":-15.6748,"msciRet":-16.6809,"fxRet":1.2075,"spread":-22.7787,"norgeNav":351.8243,"europaNav":262.4621},{"date":"2024-02-23","ose":1260.8,"msci":166.91,"fx":11.36328,"europeNok":1896.6452,"oseRet":-38.5889,"europeRet":-15.1031,"msciRet":-16.3149,"fxRet":1.448,"spread":-23.4858,"norgeNav":351.0503,"europaNav":264.2416},{"date":"2024-02-26","ose":1262.3101,"msci":166.29,"fx":11.39568,"europeNok":1894.9876,"oseRet":-38.5154,"europeRet":-15.1773,"msciRet":-16.6257,"fxRet":1.7372,"spread":-23.3381,"norgeNav":351.4707,"europaNav":264.0106},{"date":"2024-02-27","ose":1260.0601,"msci":166.58,"fx":11.40482,"europeNok":1899.815,"oseRet":-38.625,"europeRet":-14.9612,"msciRet":-16.4803,"fxRet":1.8188,"spread":-23.6637,"norgeNav":350.8442,"europaNav":264.6832},{"date":"2024-02-28","ose":1263.8199,"msci":166.01,"fx":11.41856,"europeNok":1895.5951,"oseRet":-38.4418,"europeRet":-15.1501,"msciRet":-16.7661,"fxRet":1.9415,"spread":-23.2917,"norgeNav":351.8911,"europaNav":264.0953},{"date":"2024-02-29","ose":1266.11,"msci":166.0,"fx":11.4781,"europeNok":1905.3646,"oseRet":-38.3303,"europeRet":-14.7128,"msciRet":-16.7711,"fxRet":2.4731,"spread":-23.6175,"norgeNav":352.5287,"europaNav":265.4564},{"date":"2024-03-01","ose":1275.14,"msci":166.96,"fx":11.47536,"europeNok":1915.9262,"oseRet":-37.8905,"europeRet":-14.2401,"msciRet":-16.2898,"fxRet":2.4486,"spread":-23.6504,"norgeNav":355.043,"europaNav":266.9278},{"date":"2024-03-04","ose":1268.96,"msci":166.94,"fx":11.40018,"europeNok":1903.1461,"oseRet":-38.1915,"europeRet":-14.8121,"msciRet":-16.2998,"fxRet":1.7774,"spread":-23.3794,"norgeNav":353.3223,"europaNav":265.1473},{"date":"2024-03-05","ose":1275.27,"msci":166.58,"fx":11.4724,"europeNok":1911.0724,"oseRet":-37.8841,"europeRet":-14.4573,"msciRet":-16.4803,"fxRet":2.4222,"spread":-23.4268,"norgeNav":355.0792,"europaNav":266.2516},{"date":"2024-03-06","ose":1274.04,"msci":167.17,"fx":11.47653,"europeNok":1918.5315,"oseRet":-37.944,"europeRet":-14.1234,"msciRet":-16.1845,"fxRet":2.459,"spread":-23.8206,"norgeNav":354.7367,"europaNav":267.2908},{"date":"2024-03-07","ose":1274.52,"msci":168.9,"fx":11.43158,"europeNok":1930.7937,"oseRet":-37.9207,"europeRet":-13.5746,"msciRet":-15.3171,"fxRet":2.0577,"spread":-24.3461,"norgeNav":354.8704,"europaNav":268.9992},{"date":"2024-03-08","ose":1279.23,"msci":168.91,"fx":11.38763,"europeNok":1923.4847,"oseRet":-37.6912,"europeRet":-13.9017,"msciRet":-15.3121,"fxRet":1.6654,"spread":-23.7895,"norgeNav":356.1818,"europaNav":267.9809},{"date":"2024-03-11","ose":1267.61,"msci":168.31,"fx":11.40584,"europeNok":1919.7169,"oseRet":-38.2572,"europeRet":-14.0704,"msciRet":-15.6129,"fxRet":1.8279,"spread":-24.1868,"norgeNav":352.9464,"europaNav":267.4559},{"date":"2024-03-12","ose":1279.21,"msci":170.01,"fx":11.41314,"europeNok":1940.3479,"oseRet":-37.6922,"europeRet":-13.1469,"msciRet":-14.7606,"fxRet":1.8931,"spread":-24.5453,"norgeNav":356.1762,"europaNav":270.3303},{"date":"2024-03-13","ose":1291.47,"msci":170.28,"fx":11.48484,"europeNok":1955.6386,"oseRet":-37.0951,"europeRet":-12.4625,"msciRet":-14.6252,"fxRet":2.5332,"spread":-24.6326,"norgeNav":359.5898,"europaNav":272.4606},{"date":"2024-03-14","ose":1290.84,"msci":169.97,"fx":11.46934,"europeNok":1949.4438,"oseRet":-37.1257,"europeRet":-12.7398,"msciRet":-14.7806,"fxRet":2.3949,"spread":-24.386,"norgeNav":359.4144,"europaNav":271.5975},{"date":"2024-03-15","ose":1293.09,"msci":169.4,"fx":11.49791,"europeNok":1947.7458,"oseRet":-37.0161,"europeRet":-12.8158,"msciRet":-15.0664,"fxRet":2.6499,"spread":-24.2004,"norgeNav":360.0409,"europaNav":271.3609},{"date":"2024-03-18","ose":1300.45,"msci":169.1,"fx":11.56064,"europeNok":1954.9044,"oseRet":-36.6577,"europeRet":-12.4953,"msciRet":-15.2168,"fxRet":3.21,"spread":-24.1623,"norgeNav":362.0902,"europaNav":272.3583},{"date":"2024-03-19","ose":1302.9399,"msci":169.48,"fx":11.56821,"europeNok":1960.5801,"oseRet":-36.5364,"europeRet":-12.2413,"msciRet":-15.0263,"fxRet":3.2775,"spread":-24.2951,"norgeNav":362.7835,"europaNav":273.149},{"date":"2024-03-20","ose":1303.74,"msci":169.47,"fx":11.57026,"europeNok":1960.812,"oseRet":-36.4974,"europeRet":-12.2309,"msciRet":-15.0313,"fxRet":3.2958,"spread":-24.2665,"norgeNav":363.0062,"europaNav":273.1813},{"date":"2024-03-21","ose":1310.55,"msci":170.95,"fx":11.54006,"europeNok":1972.7732,"oseRet":-36.1657,"europeRet":-11.6955,"msciRet":-14.2893,"fxRet":3.0262,"spread":-24.4702,"norgeNav":364.9024,"europaNav":274.8478},{"date":"2024-03-22","ose":1319.33,"msci":170.95,"fx":11.58234,"europeNok":1980.001,"oseRet":-35.7381,"europeRet":-11.372,"msciRet":-14.2893,"fxRet":3.4037,"spread":-24.3661,"norgeNav":367.347,"europaNav":275.8547},{"date":"2024-03-25","ose":1323.0601,"msci":171.05,"fx":11.61926,"europeNok":1987.4744,"oseRet":-35.5564,"europeRet":-11.0374,"msciRet":-14.2392,"fxRet":3.7333,"spread":-24.5189,"norgeNav":368.3856,"europaNav":276.8959},{"date":"2024-03-26","ose":1322.36,"msci":171.4,"fx":11.61088,"europeNok":1990.1047,"oseRet":-35.5905,"europeRet":-10.9197,"msciRet":-14.0637,"fxRet":3.6585,"spread":-24.6708,"norgeNav":368.1907,"europaNav":277.2624},{"date":"2024-03-27","ose":1328.15,"msci":171.61,"fx":11.64816,"europeNok":1998.9407,"oseRet":-35.3084,"europeRet":-10.5242,"msciRet":-13.9584,"fxRet":3.9913,"spread":-24.7842,"norgeNav":369.8028,"europaNav":278.4934},{"date":"2024-04-02","ose":1342.78,"msci":170.5,"fx":11.77292,"europeNok":2007.2828,"oseRet":-34.5958,"europeRet":-10.1508,"msciRet":-14.5149,"fxRet":5.1051,"spread":-24.4451,"norgeNav":373.8763,"europaNav":279.6557},{"date":"2024-04-03","ose":1349.28,"msci":170.97,"fx":11.6684,"europeNok":1994.9463,"oseRet":-34.2792,"europeRet":-10.703,"msciRet":-14.2793,"fxRet":4.172,"spread":-23.5762,"norgeNav":375.6861,"europaNav":277.9369},{"date":"2024-04-04","ose":1349.62,"msci":171.22,"fx":11.61549,"europeNok":1988.8042,"oseRet":-34.2627,"europeRet":-10.9779,"msciRet":-14.1539,"fxRet":3.6996,"spread":-23.2848,"norgeNav":375.7808,"europaNav":277.0812},{"date":"2024-04-05","ose":1351.5,"msci":169.8,"fx":11.629,"europeNok":1974.6042,"oseRet":-34.1711,"europeRet":-11.6135,"msciRet":-14.8659,"fxRet":3.8203,"spread":-22.5576,"norgeNav":376.3043,"europaNav":275.1029},{"date":"2024-04-08","ose":1350.9,"msci":170.53,"fx":11.6447,"europeNok":1985.7707,"oseRet":-34.2003,"europeRet":-11.1137,"msciRet":-14.4999,"fxRet":3.9604,"spread":-23.0866,"norgeNav":376.1372,"europaNav":276.6586},{"date":"2024-04-09","ose":1352.65,"msci":169.53,"fx":11.59555,"europeNok":1965.7935,"oseRet":-34.1151,"europeRet":-12.0079,"msciRet":-15.0013,"fxRet":3.5216,"spread":-22.1072,"norgeNav":376.6245,"europaNav":273.8753},{"date":"2024-04-10","ose":1357.0601,"msci":169.8,"fx":11.58828,"europeNok":1967.6899,"oseRet":-33.9003,"europeRet":-11.923,"msciRet":-14.8659,"fxRet":3.4567,"spread":-21.9773,"norgeNav":377.8524,"europaNav":274.1396},{"date":"2024-04-11","ose":1355.28,"msci":169.15,"fx":11.6397,"europeNok":1968.8552,"oseRet":-33.987,"europeRet":-11.8709,"msciRet":-15.1918,"fxRet":3.9158,"spread":-22.1161,"norgeNav":377.3567,"europaNav":274.3019},{"date":"2024-04-12","ose":1376.17,"msci":169.48,"fx":11.60787,"europeNok":1967.3018,"oseRet":-32.9695,"europeRet":-11.9404,"msciRet":-15.0263,"fxRet":3.6316,"spread":-21.0291,"norgeNav":383.1732,"europaNav":274.0855},{"date":"2024-04-15","ose":1361.91,"msci":169.69,"fx":11.5706,"europeNok":1963.4151,"oseRet":-33.6641,"europeRet":-12.1144,"msciRet":-14.921,"fxRet":3.2989,"spread":-21.5497,"norgeNav":379.2028,"europaNav":273.544},{"date":"2024-04-16","ose":1343.16,"msci":167.14,"fx":11.61861,"europeNok":1941.9345,"oseRet":-34.5773,"europeRet":-13.0759,"msciRet":-16.1995,"fxRet":3.7275,"spread":-21.5014,"norgeNav":373.9821,"europaNav":270.5513},{"date":"2024-04-17","ose":1347.78,"msci":167.21,"fx":11.66005,"europeNok":1949.6771,"oseRet":-34.3523,"europeRet":-12.7293,"msciRet":-16.1644,"fxRet":4.0975,"spread":-21.623,"norgeNav":375.2685,"europaNav":271.63},{"date":"2024-04-18","ose":1342.62,"msci":167.54,"fx":11.7407,"europeNok":1967.0368,"oseRet":-34.6036,"europeRet":-11.9523,"msciRet":-15.999,"fxRet":4.8175,"spread":-22.6514,"norgeNav":373.8318,"europaNav":274.0486},{"date":"2024-04-19","ose":1341.22,"msci":167.45,"fx":11.76426,"europeNok":1969.9254,"oseRet":-34.6718,"europeRet":-11.823,"msciRet":-16.0441,"fxRet":5.0278,"spread":-22.8489,"norgeNav":373.4419,"europaNav":274.451},{"date":"2024-04-22","ose":1340.25,"msci":168.48,"fx":11.73829,"europeNok":1977.667,"oseRet":-34.7191,"europeRet":-11.4764,"msciRet":-15.5277,"fxRet":4.796,"spread":-23.2426,"norgeNav":373.1719,"europaNav":275.5296},{"date":"2024-04-23","ose":1339.8,"msci":170.3,"fx":11.7013,"europeNok":1992.7314,"oseRet":-34.741,"europeRet":-10.8021,"msciRet":-14.6152,"fxRet":4.4657,"spread":-23.9389,"norgeNav":373.0466,"europaNav":277.6283},{"date":"2024-04-24","ose":1353.28,"msci":169.64,"fx":11.6724,"europeNok":1980.106,"oseRet":-34.0844,"europeRet":-11.3673,"msciRet":-14.9461,"fxRet":4.2077,"spread":-22.7171,"norgeNav":376.7999,"europaNav":275.8694},{"date":"2024-04-26","ose":1365.9301,"msci":170.5,"fx":11.7595,"europeNok":2004.9947,"oseRet":-33.4683,"europeRet":-10.2532,"msciRet":-14.5149,"fxRet":4.9853,"spread":-23.215,"norgeNav":380.3221,"europaNav":279.3369},{"date":"2024-04-29","ose":1367.92,"msci":170.53,"fx":11.7919,"europeNok":2010.8726,"oseRet":-33.3713,"europeRet":-9.9901,"msciRet":-14.4999,"fxRet":5.2746,"spread":-23.3812,"norgeNav":380.8762,"europaNav":280.1558},{"date":"2024-04-30","ose":1371.21,"msci":169.37,"fx":11.77938,"europeNok":1995.0735,"oseRet":-33.2111,"europeRet":-10.6973,"msciRet":-15.0815,"fxRet":5.1628,"spread":-22.5138,"norgeNav":381.7922,"europaNav":277.9546},{"date":"2024-05-02","ose":1358.86,"msci":168.76,"fx":11.80847,"europeNok":1992.7973,"oseRet":-33.8126,"europeRet":-10.7992,"msciRet":-15.3873,"fxRet":5.4225,"spread":-23.0134,"norgeNav":378.3535,"europaNav":277.6375},{"date":"2024-05-03","ose":1371.3,"msci":169.55,"fx":11.78332,"europeNok":1997.862,"oseRet":-33.2067,"europeRet":-10.5725,"msciRet":-14.9912,"fxRet":5.198,"spread":-22.6342,"norgeNav":381.8173,"europaNav":278.3431},{"date":"2024-05-06","ose":1390.11,"msci":170.37,"fx":11.68655,"europeNok":1991.0375,"oseRet":-32.2905,"europeRet":-10.878,"msciRet":-14.5801,"fxRet":4.334,"spread":-21.4125,"norgeNav":387.0546,"europaNav":277.3923},{"date":"2024-05-07","ose":1394.15,"msci":172.4,"fx":11.66243,"europeNok":2010.6028,"oseRet":-32.0937,"europeRet":-10.0022,"msciRet":-13.5623,"fxRet":4.1187,"spread":-22.0915,"norgeNav":388.1795,"europaNav":280.1182},{"date":"2024-05-08","ose":1398.27,"msci":172.99,"fx":11.7404,"europeNok":2030.9719,"oseRet":-31.893,"europeRet":-9.0904,"msciRet":-13.2665,"fxRet":4.8148,"spread":-22.8026,"norgeNav":389.3266,"europaNav":282.956},{"date":"2024-05-10","ose":1418.73,"msci":174.65,"fx":11.69311,"europeNok":2042.2017,"oseRet":-30.8965,"europeRet":-8.5878,"msciRet":-12.4342,"fxRet":4.3926,"spread":-22.3087,"norgeNav":395.0234,"europaNav":284.5206},{"date":"2024-05-13","ose":1416.45,"msci":174.66,"fx":11.6855,"europeNok":2040.9895,"oseRet":-31.0075,"europeRet":-8.642,"msciRet":-12.4292,"fxRet":4.3247,"spread":-22.3655,"norgeNav":394.3886,"europaNav":284.3517},{"date":"2024-05-14","ose":1417.0,"msci":174.88,"fx":11.6662,"europeNok":2040.1851,"oseRet":-30.9807,"europeRet":-8.678,"msciRet":-12.3189,"fxRet":4.1524,"spread":-22.3027,"norgeNav":394.5417,"europaNav":284.2396},{"date":"2024-05-15","ose":1409.0601,"msci":175.85,"fx":11.6875,"europeNok":2055.2469,"oseRet":-31.3675,"europeRet":-8.0038,"msciRet":-11.8325,"fxRet":4.3425,"spread":-23.3636,"norgeNav":392.331,"europaNav":286.338},{"date":"2024-05-16","ose":1416.42,"msci":175.46,"fx":11.5986,"europeNok":2035.0905,"oseRet":-31.009,"europeRet":-8.9061,"msciRet":-12.0281,"fxRet":3.5489,"spread":-22.1029,"norgeNav":394.3802,"europaNav":283.5298},{"date":"2024-05-21","ose":1424.5601,"msci":175.3,"fx":11.6163,"europeNok":2036.3374,"oseRet":-30.6125,"europeRet":-8.8503,"msciRet":-12.1083,"fxRet":3.7069,"spread":-21.7622,"norgeNav":396.6467,"europaNav":283.7035},{"date":"2024-05-22","ose":1418.3101,"msci":174.67,"fx":11.57789,"europeNok":2022.3101,"oseRet":-30.9169,"europeRet":-9.4781,"msciRet":-12.4242,"fxRet":3.364,"spread":-21.4388,"norgeNav":394.9065,"europaNav":281.7493},{"date":"2024-05-23","ose":1424.98,"msci":174.82,"fx":11.58794,"europeNok":2025.8038,"oseRet":-30.592,"europeRet":-9.3218,"msciRet":-12.349,"fxRet":3.4537,"spread":-21.2703,"norgeNav":396.7636,"europaNav":282.236},{"date":"2024-05-24","ose":1423.46,"msci":174.46,"fx":11.53672,"europeNok":2012.6963,"oseRet":-30.6661,"europeRet":-9.9085,"msciRet":-12.5295,"fxRet":2.9964,"spread":-20.7576,"norgeNav":396.3404,"europaNav":280.4099},{"date":"2024-05-28","ose":1433.8199,"msci":173.92,"fx":11.38575,"europeNok":1980.2096,"oseRet":-30.1615,"europeRet":-11.3626,"msciRet":-12.8002,"fxRet":1.6486,"spread":-18.7988,"norgeNav":399.225,"europaNav":275.8838},{"date":"2024-05-29","ose":1423.64,"msci":172.08,"fx":11.41529,"europeNok":1964.3431,"oseRet":-30.6573,"europeRet":-12.0728,"msciRet":-13.7227,"fxRet":1.9123,"spread":-18.5845,"norgeNav":396.3905,"europaNav":273.6733},{"date":"2024-05-30","ose":1428.1,"msci":173.09,"fx":11.43843,"europeNok":1979.8778,"oseRet":-30.4401,"europeRet":-11.3775,"msciRet":-13.2163,"fxRet":2.1189,"spread":-19.0626,"norgeNav":397.6323,"europaNav":275.8376},{"date":"2024-05-31","ose":1440.53,"msci":173.67,"fx":11.4282,"europeNok":1984.7354,"oseRet":-29.8346,"europeRet":-11.1601,"msciRet":-12.9255,"fxRet":2.0276,"spread":-18.6746,"norgeNav":401.0933,"europaNav":276.5143},{"date":"2024-06-03","ose":1442.35,"msci":174.19,"fx":11.38735,"europeNok":1983.5625,"oseRet":-29.746,"europeRet":-11.2126,"msciRet":-12.6648,"fxRet":1.6629,"spread":-18.5334,"norgeNav":401.6,"europaNav":276.3509},{"date":"2024-06-04","ose":1415.1,"msci":173.37,"fx":11.39547,"europeNok":1975.6325,"oseRet":-31.0733,"europeRet":-11.5675,"msciRet":-13.076,"fxRet":1.7354,"spread":-19.5058,"norgeNav":394.0127,"europaNav":275.2461},{"date":"2024-06-05","ose":1413.36,"msci":174.83,"fx":11.4879,"europeNok":2008.4295,"oseRet":-31.158,"europeRet":-10.0995,"msciRet":-12.3439,"fxRet":2.5606,"spread":-21.0586,"norgeNav":393.5282,"europaNav":279.8154},{"date":"2024-06-06","ose":1416.83,"msci":176.04,"fx":11.49159,"europeNok":2022.9793,"oseRet":-30.989,"europeRet":-9.4482,"msciRet":-11.7373,"fxRet":2.5935,"spread":-21.5408,"norgeNav":394.4944,"europaNav":281.8425},{"date":"2024-06-07","ose":1423.28,"msci":175.74,"fx":11.49027,"europeNok":2019.3001,"oseRet":-30.6748,"europeRet":-9.6129,"msciRet":-11.8877,"fxRet":2.5817,"spread":-21.062,"norgeNav":396.2903,"europaNav":281.3299},{"date":"2024-06-10","ose":1419.29,"msci":175.28,"fx":11.55032,"europeNok":2024.54,"oseRet":-30.8692,"europeRet":-9.3783,"msciRet":-12.1183,"fxRet":3.1178,"spread":-21.4909,"norgeNav":395.1793,"europaNav":282.0599},{"date":"2024-06-11","ose":1407.23,"msci":173.68,"fx":11.4582,"europeNok":1990.0602,"oseRet":-31.4566,"europeRet":-10.9217,"msciRet":-12.9205,"fxRet":2.2954,"spread":-20.5349,"norgeNav":391.8214,"europaNav":277.2562},{"date":"2024-06-12","ose":1414.25,"msci":175.47,"fx":11.4827,"europeNok":2014.8694,"oseRet":-31.1147,"europeRet":-9.8112,"msciRet":-12.0231,"fxRet":2.5141,"spread":-21.3035,"norgeNav":393.776,"europaNav":280.7126},{"date":"2024-06-13","ose":1400.14,"msci":173.25,"fx":11.439,"europeNok":1981.8068,"oseRet":-31.802,"europeRet":-11.2911,"msciRet":-13.1361,"fxRet":2.124,"spread":-20.5108,"norgeNav":389.8473,"europaNav":276.1063},{"date":"2024-06-14","ose":1391.5601,"msci":171.66,"fx":11.4384,"europeNok":1963.5158,"oseRet":-32.2199,"europeRet":-12.1099,"msciRet":-13.9333,"fxRet":2.1186,"spread":-20.11,"norgeNav":387.4584,"europaNav":273.558},{"date":"2024-06-17","ose":1393.52,"msci":171.75,"fx":11.42522,"europeNok":1962.2815,"oseRet":-32.1244,"europeRet":-12.1651,"msciRet":-13.8882,"fxRet":2.001,"spread":-19.9593,"norgeNav":388.0041,"europaNav":273.386},{"date":"2024-06-18","ose":1403.0601,"msci":172.92,"fx":11.43684,"europeNok":1977.6584,"oseRet":-31.6597,"europeRet":-11.4768,"msciRet":-13.3016,"fxRet":2.1047,"spread":-20.1829,"norgeNav":390.6604,"europaNav":275.5284},{"date":"2024-06-20","ose":1409.34,"msci":174.21,"fx":11.35453,"europeNok":1978.0728,"oseRet":-31.3538,"europeRet":-11.4583,"msciRet":-12.6548,"fxRet":1.3699,"spread":-19.8956,"norgeNav":392.4089,"europaNav":275.5861},{"date":"2024-06-21","ose":1406.98,"msci":172.96,"fx":11.2859,"europeNok":1952.0094,"oseRet":-31.4688,"europeRet":-12.6249,"msciRet":-13.2815,"fxRet":0.7572,"spread":-18.8439,"norgeNav":391.7518,"europaNav":271.9549},{"date":"2024-06-24","ose":1417.0601,"msci":174.16,"fx":11.30729,"europeNok":1969.2777,"oseRet":-30.9778,"europeRet":-11.852,"msciRet":-12.6799,"fxRet":0.9481,"spread":-19.1258,"norgeNav":394.5584,"europaNav":274.3608},{"date":"2024-06-25","ose":1410.46,"msci":173.85,"fx":11.30873,"europeNok":1966.0228,"oseRet":-31.2993,"europeRet":-11.9977,"msciRet":-12.8353,"fxRet":0.961,"spread":-19.3016,"norgeNav":392.7207,"europaNav":273.9073},{"date":"2024-06-26","ose":1409.24,"msci":172.92,"fx":11.3672,"europeNok":1965.6162,"oseRet":-31.3587,"europeRet":-12.0159,"msciRet":-13.3016,"fxRet":1.483,"spread":-19.3429,"norgeNav":392.3811,"europaNav":273.8506},{"date":"2024-06-27","ose":1415.84,"msci":172.11,"fx":11.41244,"europeNok":1964.1951,"oseRet":-31.0372,"europeRet":-12.0795,"msciRet":-13.7077,"fxRet":1.8869,"spread":-18.9578,"norgeNav":394.2187,"europaNav":273.6527},{"date":"2024-06-28","ose":1422.35,"msci":171.72,"fx":11.4108,"europeNok":1959.4626,"oseRet":-30.7202,"europeRet":-12.2913,"msciRet":-13.9032,"fxRet":1.8722,"spread":-18.4288,"norgeNav":396.0313,"europaNav":272.9933},{"date":"2024-07-01","ose":1428.29,"msci":172.25,"fx":11.4463,"europeNok":1971.6251,"oseRet":-30.4308,"europeRet":-11.7469,"msciRet":-13.6375,"fxRet":2.1892,"spread":-18.6839,"norgeNav":397.6852,"europaNav":274.6878},{"date":"2024-07-02","ose":1427.64,"msci":171.53,"fx":11.44721,"europeNok":1963.54,"oseRet":-30.4625,"europeRet":-12.1088,"msciRet":-13.9985,"fxRet":2.1973,"spread":-18.3537,"norgeNav":397.5043,"europaNav":273.5614},{"date":"2024-07-03","ose":1428.23,"msci":172.71,"fx":11.4651,"europeNok":1980.1375,"oseRet":-30.4337,"europeRet":-11.3659,"msciRet":-13.4069,"fxRet":2.357,"spread":-19.0679,"norgeNav":397.6685,"europaNav":275.8738},{"date":"2024-07-05","ose":1418.8199,"msci":173.32,"fx":11.42377,"europeNok":1979.9679,"oseRet":-30.8921,"europeRet":-11.3735,"msciRet":-13.101,"fxRet":1.988,"spread":-19.5186,"norgeNav":395.0484,"europaNav":275.8501},{"date":"2024-07-08","ose":1409.3,"msci":173.23,"fx":11.43695,"europeNok":1981.2228,"oseRet":-31.3558,"europeRet":-11.3173,"msciRet":-13.1462,"fxRet":2.1057,"spread":-20.0385,"norgeNav":392.3978,"europaNav":276.025},{"date":"2024-07-09","ose":1401.33,"msci":171.69,"fx":11.48333,"europeNok":1971.5729,"oseRet":-31.744,"europeRet":-11.7492,"msciRet":-13.9183,"fxRet":2.5198,"spread":-19.9948,"norgeNav":390.1786,"europaNav":274.6805},{"date":"2024-07-10","ose":1406.03,"msci":173.25,"fx":11.46743,"europeNok":1986.7323,"oseRet":-31.5151,"europeRet":-11.0707,"msciRet":-13.1361,"fxRet":2.3778,"spread":-20.4444,"norgeNav":391.4873,"europaNav":276.7925},{"date":"2024-07-11","ose":1415.3199,"msci":174.2,"fx":11.60459,"europeNok":2021.5196,"oseRet":-31.0626,"europeRet":-9.5135,"msciRet":-12.6598,"fxRet":3.6023,"spread":-21.549,"norgeNav":394.0739,"europaNav":281.6391},{"date":"2024-07-12","ose":1434.4301,"msci":175.77,"fx":11.6494,"europeNok":2047.615,"oseRet":-30.1318,"europeRet":-8.3455,"msciRet":-11.8726,"fxRet":4.0024,"spread":-21.7863,"norgeNav":399.3948,"europaNav":285.2748},{"date":"2024-07-15","ose":1427.41,"msci":173.94,"fx":11.6906,"europeNok":2033.4631,"oseRet":-30.4737,"europeRet":-8.9789,"msciRet":-12.7902,"fxRet":4.3702,"spread":-21.4948,"norgeNav":397.4402,"europaNav":283.3031},{"date":"2024-07-16","ose":1425.29,"msci":173.45,"fx":11.7744,"europeNok":2042.2696,"oseRet":-30.5769,"europeRet":-8.5847,"msciRet":-13.0358,"fxRet":5.1183,"spread":-21.9922,"norgeNav":396.8499,"europaNav":284.53},{"date":"2024-07-17","ose":1431.74,"msci":172.57,"fx":11.7467,"europeNok":2027.1282,"oseRet":-30.2628,"europeRet":-9.2625,"msciRet":-13.4771,"fxRet":4.871,"spread":-21.0003,"norgeNav":398.6458,"europaNav":282.4205},{"date":"2024-07-18","ose":1443.71,"msci":172.2,"fx":11.7285,"europeNok":2019.6477,"oseRet":-29.6797,"europeRet":-9.5973,"msciRet":-13.6626,"fxRet":4.7086,"spread":-20.0824,"norgeNav":401.9787,"europaNav":281.3783},{"date":"2024-07-19","ose":1443.02,"msci":170.89,"fx":11.78575,"europeNok":2014.0669,"oseRet":-29.7134,"europeRet":-9.8471,"msciRet":-14.3194,"fxRet":5.2197,"spread":-19.8662,"norgeNav":401.7866,"europaNav":280.6008},{"date":"2024-07-22","ose":1452.54,"msci":172.5,"fx":11.85703,"europeNok":2045.3377,"oseRet":-29.2497,"europeRet":-8.4474,"msciRet":-13.5122,"fxRet":5.856,"spread":-20.8023,"norgeNav":404.4373,"europaNav":284.9575},{"date":"2024-07-23","ose":1446.85,"msci":172.76,"fx":11.93421,"europeNok":2061.754,"oseRet":-29.5268,"europeRet":-7.7126,"msciRet":-13.3818,"fxRet":6.5451,"spread":-21.8142,"norgeNav":402.853,"europaNav":287.2446},{"date":"2024-07-24","ose":1440.21,"msci":171.68,"fx":11.95671,"europeNok":2052.7279,"oseRet":-29.8502,"europeRet":-8.1166,"msciRet":-13.9233,"fxRet":6.7459,"spread":-21.7336,"norgeNav":401.0042,"europaNav":285.9871},{"date":"2024-07-25","ose":1429.04,"msci":170.46,"fx":11.9517,"europeNok":2037.2869,"oseRet":-30.3943,"europeRet":-8.8078,"msciRet":-14.535,"fxRet":6.7012,"spread":-21.5865,"norgeNav":397.8941,"europaNav":283.8358},{"date":"2024-07-26","ose":1434.12,"msci":171.84,"fx":11.96555,"europeNok":2056.1601,"oseRet":-30.1469,"europeRet":-7.963,"msciRet":-13.8431,"fxRet":6.8249,"spread":-22.1839,"norgeNav":399.3085,"europaNav":286.4653},{"date":"2024-07-29","ose":1445.27,"msci":171.49,"fx":11.9467,"europeNok":2048.7397,"oseRet":-29.6038,"europeRet":-8.2951,"msciRet":-14.0185,"fxRet":6.6566,"spread":-21.3086,"norgeNav":402.4131,"europaNav":285.4314},{"date":"2024-07-30","ose":1443.96,"msci":172.19,"fx":11.90692,"europeNok":2050.2527,"oseRet":-29.6676,"europeRet":-8.2274,"msciRet":-13.6676,"fxRet":6.3014,"spread":-21.4402,"norgeNav":402.0483,"europaNav":285.6422},{"date":"2024-07-31","ose":1459.29,"msci":173.62,"fx":11.84147,"europeNok":2055.9159,"oseRet":-28.9209,"europeRet":-7.9739,"msciRet":-12.9506,"fxRet":5.7171,"spread":-20.947,"norgeNav":406.3167,"europaNav":286.4312},{"date":"2024-08-01","ose":1451.5699,"msci":171.52,"fx":11.8046,"europeNok":2024.725,"oseRet":-29.2969,"europeRet":-9.3701,"msciRet":-14.0035,"fxRet":5.388,"spread":-19.9269,"norgeNav":404.1672,"europaNav":282.0857},{"date":"2024-08-02","ose":1408.88,"msci":166.88,"fx":11.81732,"europeNok":1972.0744,"oseRet":-31.3762,"europeRet":-11.7268,"msciRet":-16.3299,"fxRet":5.5015,"spread":-19.6495,"norgeNav":392.2808,"europaNav":274.7504},{"date":"2024-08-05","ose":1361.58,"msci":163.3,"fx":11.95783,"europeNok":1952.7137,"oseRet":-33.6801,"europeRet":-12.5934,"msciRet":-18.1248,"fxRet":6.756,"spread":-21.0867,"norgeNav":379.1109,"europaNav":272.0531},{"date":"2024-08-06","ose":1374.22,"msci":163.8,"fx":12.04463,"europeNok":1972.9104,"oseRet":-33.0645,"europeRet":-11.6894,"msciRet":-17.8742,"fxRet":7.5309,"spread":-21.3751,"norgeNav":382.6303,"europaNav":274.8669},{"date":"2024-08-07","ose":1401.05,"msci":166.29,"fx":11.9367,"europeNok":1984.9537,"oseRet":-31.7576,"europeRet":-11.1503,"msciRet":-16.6257,"fxRet":6.5673,"spread":-20.6073,"norgeNav":390.1007,"europaNav":276.5448},{"date":"2024-08-08","ose":1402.52,"msci":166.46,"fx":11.82508,"europeNok":1968.4029,"oseRet":-31.686,"europeRet":-11.8911,"msciRet":-16.5405,"fxRet":5.5708,"spread":-19.7949,"norgeNav":390.51,"europaNav":274.2389},{"date":"2024-08-09","ose":1412.91,"msci":167.38,"fx":11.833,"europeNok":1980.6076,"oseRet":-31.18,"europeRet":-11.3448,"msciRet":-16.0792,"fxRet":5.6415,"spread":-19.8351,"norgeNav":393.4029,"europaNav":275.9393},{"date":"2024-08-12","ose":1427.52,"msci":167.28,"fx":11.80001,"europeNok":1973.9056,"oseRet":-30.4683,"europeRet":-11.6448,"msciRet":-16.1294,"fxRet":5.347,"spread":-18.8235,"norgeNav":397.4708,"europaNav":275.0055},{"date":"2024-08-13","ose":1427.65,"msci":168.17,"fx":11.81759,"europeNok":1987.364,"oseRet":-30.462,"europeRet":-11.0424,"msciRet":-15.6831,"fxRet":5.5039,"spread":-19.4196,"norgeNav":397.507,"europaNav":276.8806},{"date":"2024-08-14","ose":1437.29,"msci":168.99,"fx":11.8015,"europeNok":1994.3356,"oseRet":-29.9925,"europeRet":-10.7303,"msciRet":-15.272,"fxRet":5.3603,"spread":-19.2621,"norgeNav":400.1912,"europaNav":277.8518},{"date":"2024-08-15","ose":1438.37,"msci":170.96,"fx":11.80315,"europeNok":2017.8666,"oseRet":-29.9398,"europeRet":-9.677,"msciRet":-14.2843,"fxRet":5.375,"spread":-20.2628,"norgeNav":400.4919,"europaNav":281.1302},{"date":"2024-08-16","ose":1442.8199,"msci":171.44,"fx":11.78975,"europeNok":2021.2348,"oseRet":-29.7231,"europeRet":-9.5263,"msciRet":-14.0436,"fxRet":5.2554,"spread":-20.1968,"norgeNav":401.7309,"europaNav":281.5995},{"date":"2024-08-19","ose":1448.6,"msci":172.5,"fx":11.77552,"europeNok":2031.2773,"oseRet":-29.4416,"europeRet":-9.0768,"msciRet":-13.5122,"fxRet":5.1283,"spread":-20.3648,"norgeNav":403.3402,"europaNav":282.9986},{"date":"2024-08-20","ose":1428.6899,"msci":171.75,"fx":11.6916,"europeNok":2008.0323,"oseRet":-30.4113,"europeRet":-10.1172,"msciRet":-13.8882,"fxRet":4.3791,"spread":-20.2941,"norgeNav":397.7966,"europaNav":279.7601},{"date":"2024-08-21","ose":1425.9399,"msci":172.29,"fx":11.67851,"europeNok":2012.0904,"oseRet":-30.5453,"europeRet":-9.9356,"msciRet":-13.6175,"fxRet":4.2623,"spread":-20.6097,"norgeNav":397.0309,"europaNav":280.3254},{"date":"2024-08-22","ose":1424.87,"msci":172.89,"fx":11.71384,"europeNok":2025.2057,"oseRet":-30.5974,"europeRet":-9.3485,"msciRet":-13.3166,"fxRet":4.5777,"spread":-21.2489,"norgeNav":396.733,"europaNav":282.1527},{"date":"2024-08-23","ose":1434.48,"msci":173.64,"fx":11.76988,"europeNok":2043.722,"oseRet":-30.1293,"europeRet":-8.5197,"msciRet":-12.9406,"fxRet":5.078,"spread":-21.6096,"norgeNav":399.4087,"europaNav":284.7324},{"date":"2024-08-26","ose":1443.61,"msci":173.6,"fx":11.70905,"europeNok":2032.6912,"oseRet":-29.6846,"europeRet":-9.0135,"msciRet":-12.9606,"fxRet":4.5349,"spread":-20.6711,"norgeNav":401.9508,"europaNav":283.1956},{"date":"2024-08-27","ose":1438.26,"msci":173.94,"fx":11.76711,"europeNok":2046.7711,"oseRet":-29.9452,"europeRet":-8.3832,"msciRet":-12.7902,"fxRet":5.0533,"spread":-21.562,"norgeNav":400.4612,"europaNav":285.1572},{"date":"2024-08-28","ose":1431.22,"msci":174.52,"fx":11.69249,"europeNok":2040.5733,"oseRet":-30.2881,"europeRet":-8.6607,"msciRet":-12.4994,"fxRet":4.3871,"spread":-21.6275,"norgeNav":398.501,"europaNav":284.2937},{"date":"2024-08-29","ose":1432.52,"msci":175.9,"fx":11.6894,"europeNok":2056.1653,"oseRet":-30.2248,"europeRet":-7.9627,"msciRet":-11.8075,"fxRet":4.3595,"spread":-22.2621,"norgeNav":398.863,"europaNav":286.466},{"date":"2024-08-30","ose":1439.4399,"msci":176.03,"fx":11.6363,"europeNok":2048.3379,"oseRet":-29.8877,"europeRet":-8.3131,"msciRet":-11.7423,"fxRet":3.8854,"spread":-21.5746,"norgeNav":400.7898,"europaNav":285.3755},{"date":"2024-09-03","ose":1397.48,"msci":174.27,"fx":11.72117,"europeNok":2042.6484,"oseRet":-31.9315,"europeRet":-8.5678,"msciRet":-12.6247,"fxRet":4.6431,"spread":-23.3637,"norgeNav":389.1067,"europaNav":284.5828},{"date":"2024-09-04","ose":1397.16,"msci":172.51,"fx":11.8026,"europeNok":2036.0664,"oseRet":-31.9471,"europeRet":-8.8624,"msciRet":-13.5071,"fxRet":5.3701,"spread":-23.0847,"norgeNav":389.0176,"europaNav":283.6658},{"date":"2024-09-05","ose":1393.79,"msci":171.51,"fx":11.79019,"europeNok":2022.1354,"oseRet":-32.1112,"europeRet":-9.486,"msciRet":-14.0085,"fxRet":5.2593,"spread":-22.6253,"norgeNav":388.0793,"europaNav":281.7249},{"date":"2024-09-06","ose":1385.9399,"msci":169.7,"fx":11.80859,"europeNok":2003.9177,"oseRet":-32.4936,"europeRet":-10.3014,"msciRet":-14.916,"fxRet":5.4236,"spread":-22.1922,"norgeNav":385.8935,"europaNav":279.1868},{"date":"2024-09-09","ose":1392.67,"msci":171.09,"fx":11.87224,"europeNok":2031.2215,"oseRet":-32.1658,"europeRet":-9.0793,"msciRet":-14.2191,"fxRet":5.9918,"spread":-23.0865,"norgeNav":387.7674,"europaNav":282.9908},{"date":"2024-09-10","ose":1379.27,"msci":170.1,"fx":11.9604,"europeNok":2034.464,"oseRet":-32.8185,"europeRet":-8.9341,"msciRet":-14.7155,"fxRet":6.7789,"spread":-23.8844,"norgeNav":384.0364,"europaNav":283.4426},{"date":"2024-09-11","ose":1381.37,"msci":170.21,"fx":11.93574,"europeNok":2031.5825,"oseRet":-32.7162,"europeRet":-9.0631,"msciRet":-14.6603,"fxRet":6.5587,"spread":-23.6531,"norgeNav":384.6211,"europaNav":283.0411},{"date":"2024-09-12","ose":1394.8,"msci":171.55,"fx":11.9538,"europeNok":2050.6745,"oseRet":-32.0621,"europeRet":-8.2085,"msciRet":-13.9885,"fxRet":6.72,"spread":-23.8535,"norgeNav":388.3605,"europaNav":285.701},{"date":"2024-09-13","ose":1407.41,"msci":172.81,"fx":11.8651,"europeNok":2050.4079,"oseRet":-31.4478,"europeRet":-8.2204,"msciRet":-13.3567,"fxRet":5.9281,"spread":-23.2274,"norgeNav":391.8715,"europaNav":285.6639},{"date":"2024-09-16","ose":1410.9,"msci":172.51,"fx":11.7754,"europeNok":2031.3742,"oseRet":-31.2779,"europeRet":-9.0724,"msciRet":-13.5071,"fxRet":5.1273,"spread":-22.2054,"norgeNav":392.8433,"europaNav":283.0121},{"date":"2024-09-17","ose":1404.8,"msci":173.14,"fx":11.78657,"europeNok":2040.7267,"oseRet":-31.575,"europeRet":-8.6538,"msciRet":-13.1913,"fxRet":5.227,"spread":-22.9212,"norgeNav":391.1448,"europaNav":284.3151},{"date":"2024-09-18","ose":1400.41,"msci":172.23,"fx":11.78377,"europeNok":2029.5186,"oseRet":-31.7888,"europeRet":-9.1555,"msciRet":-13.6475,"fxRet":5.202,"spread":-22.6333,"norgeNav":389.9225,"europaNav":282.7536},{"date":"2024-09-19","ose":1411.02,"msci":174.59,"fx":11.76802,"europeNok":2054.5785,"oseRet":-31.272,"europeRet":-8.0338,"msciRet":-12.4643,"fxRet":5.0614,"spread":-23.2382,"norgeNav":392.8767,"europaNav":286.2449},{"date":"2024-09-20","ose":1407.4301,"msci":172.1,"fx":11.71937,"europeNok":2016.9036,"oseRet":-31.4469,"europeRet":-9.7202,"msciRet":-13.7127,"fxRet":4.627,"spread":-21.7267,"norgeNav":391.8771,"europaNav":280.996},{"date":"2024-09-23","ose":1412.29,"msci":172.83,"fx":11.69099,"europeNok":2020.5539,"oseRet":-31.2102,"europeRet":-9.5568,"msciRet":-13.3467,"fxRet":4.3737,"spread":-21.6534,"norgeNav":393.2303,"europaNav":281.5046},{"date":"2024-09-24","ose":1412.36,"msci":174.03,"fx":11.64819,"europeNok":2027.1344,"oseRet":-31.2067,"europeRet":-9.2622,"msciRet":-12.745,"fxRet":3.9916,"spread":-21.9445,"norgeNav":393.2498,"europaNav":282.4214},{"date":"2024-09-25","ose":1404.42,"msci":173.85,"fx":11.6285,"europeNok":2021.6148,"oseRet":-31.5935,"europeRet":-9.5093,"msciRet":-12.8353,"fxRet":3.8158,"spread":-22.0842,"norgeNav":391.039,"europaNav":281.6524},{"date":"2024-09-26","ose":1393.83,"msci":175.98,"fx":11.77018,"europeNok":2071.3162,"oseRet":-32.1093,"europeRet":-7.2846,"msciRet":-11.7674,"fxRet":5.0807,"spread":-24.8247,"norgeNav":388.0904,"europaNav":288.5768},{"date":"2024-09-27","ose":1406.9301,"msci":176.82,"fx":11.7697,"europeNok":2081.1184,"oseRet":-31.4712,"europeRet":-6.8458,"msciRet":-11.3462,"fxRet":5.0764,"spread":-24.6254,"norgeNav":391.7379,"europaNav":289.9425},{"date":"2024-09-30","ose":1416.3,"msci":175.15,"fx":11.71044,"europeNok":2051.0834,"oseRet":-31.0148,"europeRet":-8.1902,"msciRet":-12.1835,"fxRet":4.5473,"spread":-22.8246,"norgeNav":394.3468,"europaNav":285.758},{"date":"2024-10-01","ose":1424.67,"msci":174.5,"fx":11.74244,"europeNok":2049.0558,"oseRet":-30.6071,"europeRet":-8.281,"msciRet":-12.5094,"fxRet":4.833,"spread":-22.3262,"norgeNav":396.6773,"europaNav":285.4755},{"date":"2024-10-02","ose":1437.67,"msci":174.62,"fx":11.7363,"europeNok":2049.3927,"oseRet":-29.9739,"europeRet":-8.2659,"msciRet":-12.4492,"fxRet":4.7782,"spread":-21.7081,"norgeNav":400.297,"europaNav":285.5224},{"date":"2024-10-03","ose":1436.15,"msci":173.04,"fx":11.67862,"europeNok":2020.8684,"oseRet":-30.048,"europeRet":-9.5427,"msciRet":-13.2414,"fxRet":4.2632,"spread":-20.5053,"norgeNav":399.8737,"europaNav":281.5484},{"date":"2024-10-04","ose":1449.45,"msci":173.72,"fx":11.69567,"europeNok":2031.7718,"oseRet":-29.4002,"europeRet":-9.0546,"msciRet":-12.9005,"fxRet":4.4155,"spread":-20.3455,"norgeNav":403.5769,"europaNav":283.0675},{"date":"2024-10-07","ose":1442.48,"msci":174.11,"fx":11.70696,"europeNok":2038.2988,"oseRet":-29.7397,"europeRet":-8.7625,"msciRet":-12.7049,"fxRet":4.5163,"spread":-20.9772,"norgeNav":401.6362,"europaNav":283.9768},{"date":"2024-10-08","ose":1424.05,"msci":173.15,"fx":11.67828,"europeNok":2022.0941,"oseRet":-30.6373,"europeRet":-9.4878,"msciRet":-13.1863,"fxRet":4.2602,"spread":-21.1495,"norgeNav":396.5047,"europaNav":281.7192},{"date":"2024-10-09","ose":1431.66,"msci":174.28,"fx":11.7517,"europeNok":2048.0863,"oseRet":-30.2667,"europeRet":-8.3244,"msciRet":-12.6197,"fxRet":4.9157,"spread":-21.9423,"norgeNav":398.6236,"europaNav":285.3404},{"date":"2024-10-10","ose":1443.63,"msci":173.99,"fx":11.78884,"europeNok":2051.1404,"oseRet":-29.6836,"europeRet":-8.1877,"msciRet":-12.7651,"fxRet":5.2473,"spread":-21.496,"norgeNav":401.9564,"europaNav":285.7659},{"date":"2024-10-11","ose":1449.34,"msci":174.95,"fx":11.73556,"europeNok":2053.1363,"oseRet":-29.4055,"europeRet":-8.0983,"msciRet":-12.2838,"fxRet":4.7716,"spread":-21.3072,"norgeNav":403.5463,"europaNav":286.044},{"date":"2024-10-14","ose":1450.21,"msci":175.91,"fx":11.723,"europeNok":2062.1929,"oseRet":-29.3631,"europeRet":-7.6929,"msciRet":-11.8025,"fxRet":4.6595,"spread":-21.6702,"norgeNav":403.7885,"europaNav":287.3058},{"date":"2024-10-15","ose":1438.27,"msci":174.37,"fx":11.7845,"europeNok":2054.8632,"oseRet":-29.9447,"europeRet":-8.021,"msciRet":-12.5746,"fxRet":5.2085,"spread":-21.9237,"norgeNav":400.464,"europaNav":286.2846},{"date":"2024-10-16","ose":1441.83,"msci":174.03,"fx":11.78351,"europeNok":2050.6843,"oseRet":-29.7713,"europeRet":-8.2081,"msciRet":-12.745,"fxRet":5.1997,"spread":-21.5632,"norgeNav":401.4552,"europaNav":285.7024},{"date":"2024-10-17","ose":1443.9399,"msci":175.51,"fx":11.85699,"europeNok":2081.0202,"oseRet":-29.6685,"europeRet":-6.8502,"msciRet":-12.003,"fxRet":5.8557,"spread":-22.8184,"norgeNav":402.0427,"europaNav":289.9288},{"date":"2024-10-18","ose":1433.62,"msci":175.89,"fx":11.82153,"europeNok":2079.289,"oseRet":-30.1712,"europeRet":-6.9277,"msciRet":-11.8125,"fxRet":5.5391,"spread":-23.2435,"norgeNav":399.1693,"europaNav":289.6876},{"date":"2024-10-21","ose":1438.55,"msci":174.76,"fx":11.86615,"europeNok":2073.7283,"oseRet":-29.9311,"europeRet":-7.1766,"msciRet":-12.379,"fxRet":5.9375,"spread":-22.7545,"norgeNav":400.542,"europaNav":288.9129},{"date":"2024-10-22","ose":1444.02,"msci":174.38,"fx":11.8416,"europeNok":2064.9383,"oseRet":-29.6646,"europeRet":-7.57,"msciRet":-12.5696,"fxRet":5.7183,"spread":-22.0946,"norgeNav":402.065,"europaNav":287.6883},{"date":"2024-10-23","ose":1439.9301,"msci":173.86,"fx":11.7929,"europeNok":2050.3136,"oseRet":-29.8639,"europeRet":-8.2247,"msciRet":-12.8303,"fxRet":5.2835,"spread":-21.6392,"norgeNav":400.9262,"europaNav":285.6507},{"date":"2024-10-24","ose":1446.48,"msci":173.92,"fx":11.8426,"europeNok":2059.6649,"oseRet":-29.5448,"europeRet":-7.8061,"msciRet":-12.8002,"fxRet":5.7272,"spread":-21.7387,"norgeNav":402.75,"europaNav":286.9536},{"date":"2024-10-25","ose":1461.21,"msci":173.87,"fx":11.8382,"europeNok":2058.3077,"oseRet":-28.8274,"europeRet":-7.8668,"msciRet":-12.8253,"fxRet":5.6879,"spread":-20.9605,"norgeNav":406.8513,"europaNav":286.7645},{"date":"2024-10-28","ose":1449.88,"msci":174.55,"fx":11.86043,"europeNok":2070.2381,"oseRet":-29.3792,"europeRet":-7.3328,"msciRet":-12.4843,"fxRet":5.8864,"spread":-22.0464,"norgeNav":403.6966,"europaNav":288.4266},{"date":"2024-10-29","ose":1449.39,"msci":173.54,"fx":11.87088,"europeNok":2060.0725,"oseRet":-29.4031,"europeRet":-7.7878,"msciRet":-12.9907,"fxRet":5.9797,"spread":-21.6152,"norgeNav":403.5602,"europaNav":287.0103},{"date":"2024-10-30","ose":1449.5699,"msci":171.31,"fx":11.8541,"europeNok":2030.7259,"oseRet":-29.3943,"europeRet":-9.1014,"msciRet":-14.1088,"fxRet":5.8299,"spread":-20.2929,"norgeNav":403.6103,"europaNav":282.9218},{"date":"2024-10-31","ose":1431.41,"msci":169.29,"fx":11.90192,"europeNok":2014.876,"oseRet":-30.2789,"europeRet":-9.8109,"msciRet":-15.1216,"fxRet":6.2568,"spread":-20.4679,"norgeNav":398.554,"europaNav":280.7135},{"date":"2024-11-01","ose":1433.2,"msci":171.15,"fx":11.96502,"europeNok":2047.8131,"oseRet":-30.1917,"europeRet":-8.3366,"msciRet":-14.189,"fxRet":6.8201,"spread":-21.8551,"norgeNav":399.0523,"europaNav":285.3024},{"date":"2024-11-04","ose":1426.6899,"msci":170.55,"fx":11.978,"europeNok":2042.8479,"oseRet":-30.5088,"europeRet":-8.5588,"msciRet":-14.4898,"fxRet":6.936,"spread":-21.9499,"norgeNav":397.2397,"europaNav":284.6106},{"date":"2024-11-05","ose":1432.66,"msci":170.65,"fx":11.96582,"europeNok":2041.9672,"oseRet":-30.218,"europeRet":-8.5983,"msciRet":-14.4397,"fxRet":6.8273,"spread":-21.6197,"norgeNav":398.902,"europaNav":284.4879},{"date":"2024-11-06","ose":1414.4301,"msci":169.68,"fx":11.96211,"europeNok":2029.7307,"oseRet":-31.1059,"europeRet":-9.146,"msciRet":-14.926,"fxRet":6.7942,"spread":-21.9599,"norgeNav":393.8261,"europaNav":282.7831},{"date":"2024-11-07","ose":1421.23,"msci":170.62,"fx":11.8874,"europeNok":2028.2281,"oseRet":-30.7747,"europeRet":-9.2133,"msciRet":-14.4548,"fxRet":6.1272,"spread":-21.5615,"norgeNav":395.7195,"europaNav":282.5738},{"date":"2024-11-08","ose":1416.42,"msci":169.51,"fx":11.736,"europeNok":1989.3693,"oseRet":-31.009,"europeRet":-10.9526,"msciRet":-15.0113,"fxRet":4.7755,"spread":-20.0564,"norgeNav":394.3802,"europaNav":277.1599},{"date":"2024-11-11","ose":1419.61,"msci":171.43,"fx":11.78004,"europeNok":2019.4521,"oseRet":-30.8536,"europeRet":-9.6061,"msciRet":-14.0486,"fxRet":5.1687,"spread":-21.2475,"norgeNav":395.2684,"europaNav":281.3511},{"date":"2024-11-12","ose":1411.1899,"msci":168.04,"fx":11.75109,"europeNok":1974.6531,"oseRet":-31.2637,"europeRet":-11.6114,"msciRet":-15.7483,"fxRet":4.9102,"spread":-19.6524,"norgeNav":392.924,"europaNav":275.1097},{"date":"2024-11-13","ose":1402.42,"msci":167.89,"fx":11.7632,"europeNok":1974.9236,"oseRet":-31.6909,"europeRet":-11.5992,"msciRet":-15.8235,"fxRet":5.0183,"spread":-20.0917,"norgeNav":390.4821,"europaNav":275.1474},{"date":"2024-11-14","ose":1426.26,"msci":169.67,"fx":11.76169,"europeNok":1995.6059,"oseRet":-30.5297,"europeRet":-10.6735,"msciRet":-14.9311,"fxRet":5.0049,"spread":-19.8562,"norgeNav":397.12,"europaNav":278.0288},{"date":"2024-11-15","ose":1445.01,"msci":168.35,"fx":11.7408,"europeNok":1976.5637,"oseRet":-29.6164,"europeRet":-11.5258,"msciRet":-15.5929,"fxRet":4.8184,"spread":-18.0906,"norgeNav":402.3407,"europaNav":275.3759},{"date":"2024-11-18","ose":1441.8101,"msci":168.3,"fx":11.68924,"europeNok":1967.2992,"oseRet":-29.7723,"europeRet":-11.9405,"msciRet":-15.6179,"fxRet":4.3581,"spread":-17.8318,"norgeNav":401.4497,"europaNav":274.0851},{"date":"2024-11-19","ose":1442.97,"msci":167.6,"fx":11.6558,"europeNok":1953.5121,"oseRet":-29.7158,"europeRet":-12.5577,"msciRet":-15.9689,"fxRet":4.0595,"spread":-17.1581,"norgeNav":401.7726,"europaNav":272.1643},{"date":"2024-11-20","ose":1452.15,"msci":167.6,"fx":11.62096,"europeNok":1947.673,"oseRet":-29.2686,"europeRet":-12.819,"msciRet":-15.9689,"fxRet":3.7485,"spread":-16.4496,"norgeNav":404.3287,"europaNav":271.3508},{"date":"2024-11-21","ose":1464.83,"msci":168.29,"fx":11.6659,"europeNok":1963.2543,"oseRet":-28.651,"europeRet":-12.1216,"msciRet":-15.623,"fxRet":4.1497,"spread":-16.5295,"norgeNav":407.8592,"europaNav":273.5216},{"date":"2024-11-22","ose":1468.66,"msci":170.28,"fx":11.59218,"europeNok":1973.9164,"oseRet":-28.4645,"europeRet":-11.6443,"msciRet":-14.6252,"fxRet":3.4915,"spread":-16.8202,"norgeNav":408.9256,"europaNav":275.007},{"date":"2024-11-25","ose":1471.7,"msci":170.33,"fx":11.54206,"europeNok":1965.9591,"oseRet":-28.3164,"europeRet":-12.0005,"msciRet":-14.6001,"fxRet":3.0441,"spread":-16.3159,"norgeNav":409.7721,"europaNav":273.8984},{"date":"2024-11-26","ose":1452.05,"msci":169.39,"fx":11.60587,"europeNok":1965.9184,"oseRet":-29.2735,"europeRet":-12.0023,"msciRet":-15.0714,"fxRet":3.6138,"spread":-17.2712,"norgeNav":404.3009,"europaNav":273.8927},{"date":"2024-11-27","ose":1457.03,"msci":169.03,"fx":11.68915,"europeNok":1975.817,"oseRet":-29.031,"europeRet":-11.5593,"msciRet":-15.2519,"fxRet":4.3573,"spread":-17.4717,"norgeNav":405.6875,"europaNav":275.2718},{"date":"2024-11-29","ose":1454.21,"msci":170.79,"fx":11.65049,"europeNok":1989.7871,"oseRet":-29.1683,"europeRet":-10.9339,"msciRet":-14.3695,"fxRet":4.0121,"spread":-18.2344,"norgeNav":404.9022,"europaNav":277.2181},{"date":"2024-12-02","ose":1454.77,"msci":171.99,"fx":11.65808,"europeNok":2005.0733,"oseRet":-29.141,"europeRet":-10.2497,"msciRet":-13.7679,"fxRet":4.0799,"spread":-18.8913,"norgeNav":405.0582,"europaNav":279.3478},{"date":"2024-12-03","ose":1469.4301,"msci":172.67,"fx":11.64707,"europeNok":2011.0995,"oseRet":-28.427,"europeRet":-9.98,"msciRet":-13.4269,"fxRet":3.9816,"spread":-18.447,"norgeNav":409.14,"europaNav":280.1874},{"date":"2024-12-04","ose":1472.91,"msci":173.26,"fx":11.61853,"europeNok":2013.0265,"oseRet":-28.2575,"europeRet":-9.8937,"msciRet":-13.1311,"fxRet":3.7268,"spread":-18.3638,"norgeNav":410.109,"europaNav":280.4559},{"date":"2024-12-05","ose":1472.08,"msci":173.89,"fx":11.61928,"europeNok":2020.4766,"oseRet":-28.2979,"europeRet":-9.5602,"msciRet":-12.8152,"fxRet":3.7335,"spread":-18.7377,"norgeNav":409.8779,"europaNav":281.4938},{"date":"2024-12-06","ose":1449.58,"msci":174.2,"fx":11.681,"europeNok":2034.8301,"oseRet":-29.3938,"europeRet":-8.9177,"msciRet":-12.6598,"fxRet":4.2845,"spread":-20.4761,"norgeNav":403.6131,"europaNav":283.4936},{"date":"2024-12-09","ose":1454.92,"msci":174.42,"fx":11.78226,"europeNok":2055.0618,"oseRet":-29.1337,"europeRet":-8.0121,"msciRet":-12.5495,"fxRet":5.1885,"spread":-21.1216,"norgeNav":405.1,"europaNav":286.3122},{"date":"2024-12-10","ose":1447.17,"msci":173.48,"fx":11.7319,"europeNok":2035.25,"oseRet":-29.5112,"europeRet":-8.8989,"msciRet":-13.0208,"fxRet":4.7389,"spread":-20.6123,"norgeNav":402.9421,"europaNav":283.5521},{"date":"2024-12-11","ose":1447.7,"msci":173.99,"fx":11.7379,"europeNok":2042.2772,"oseRet":-29.4854,"europeRet":-8.5844,"msciRet":-12.7651,"fxRet":4.7925,"spread":-20.901,"norgeNav":403.0896,"europaNav":284.5311},{"date":"2024-12-12","ose":1448.52,"msci":173.8,"fx":11.69988,"europeNok":2033.4391,"oseRet":-29.4455,"europeRet":-8.98,"msciRet":-12.8604,"fxRet":4.453,"spread":-20.4655,"norgeNav":403.318,"europaNav":283.2998},{"date":"2024-12-13","ose":1445.87,"msci":172.87,"fx":11.7002,"europeNok":2022.6135,"oseRet":-29.5745,"europeRet":-9.4646,"msciRet":-13.3266,"fxRet":4.4559,"spread":-20.11,"norgeNav":402.5801,"europaNav":281.7915},{"date":"2024-12-16","ose":1429.9,"msci":172.71,"fx":11.70179,"europeNok":2021.0162,"oseRet":-30.3524,"europeRet":-9.5361,"msciRet":-13.4069,"fxRet":4.4701,"spread":-20.8163,"norgeNav":398.1335,"europaNav":281.569},{"date":"2024-12-17","ose":1417.55,"msci":172.04,"fx":11.71374,"europeNok":2015.2318,"oseRet":-30.9539,"europeRet":-9.795,"msciRet":-13.7428,"fxRet":4.5768,"spread":-21.159,"norgeNav":394.6949,"europaNav":280.7631},{"date":"2024-12-18","ose":1414.24,"msci":172.16,"fx":11.74476,"europeNok":2021.9778,"oseRet":-31.1152,"europeRet":-9.493,"msciRet":-13.6826,"fxRet":4.8537,"spread":-21.6222,"norgeNav":393.7732,"europaNav":281.703},{"date":"2024-12-19","ose":1406.0601,"msci":169.6,"fx":11.7866,"europeNok":1999.0075,"oseRet":-31.5136,"europeRet":-10.5212,"msciRet":-14.9662,"fxRet":5.2273,"spread":-20.9924,"norgeNav":391.4957,"europaNav":278.5027},{"date":"2024-12-20","ose":1400.54,"msci":168.03,"fx":11.85119,"europeNok":1991.3554,"oseRet":-31.7825,"europeRet":-10.8637,"msciRet":-15.7533,"fxRet":5.8039,"spread":-20.9187,"norgeNav":389.9587,"europaNav":277.4366},{"date":"2024-12-23","ose":1408.0,"msci":168.32,"fx":11.80552,"europeNok":1987.1052,"oseRet":-31.4191,"europeRet":-11.054,"msciRet":-15.6079,"fxRet":5.3962,"spread":-20.3651,"norgeNav":392.0358,"europaNav":276.8445},{"date":"2024-12-27","ose":1425.1,"msci":169.73,"fx":11.87089,"europeNok":2014.8461,"oseRet":-30.5862,"europeRet":-9.8123,"msciRet":-14.901,"fxRet":5.9798,"spread":-20.774,"norgeNav":396.797,"europaNav":280.7094},{"date":"2024-12-30","ose":1425.05,"msci":168.96,"fx":11.83283,"europeNok":1999.2751,"oseRet":-30.5886,"europeRet":-10.5092,"msciRet":-15.287,"fxRet":5.64,"spread":-20.0794,"norgeNav":396.7831,"europaNav":278.54},{"date":"2025-01-02","ose":1458.15,"msci":170.92,"fx":11.78695,"europeNok":2014.6255,"oseRet":-28.9764,"europeRet":-9.8221,"msciRet":-14.3043,"fxRet":5.2304,"spread":-19.1543,"norgeNav":405.9993,"europaNav":280.6786},{"date":"2025-01-03","ose":1462.48,"msci":170.09,"fx":11.68629,"europeNok":1987.721,"oseRet":-28.7655,"europeRet":-11.0264,"msciRet":-14.7205,"fxRet":4.3317,"spread":-17.7391,"norgeNav":407.2049,"europaNav":276.9303},{"date":"2025-01-06","ose":1461.23,"msci":171.72,"fx":11.69968,"europeNok":2009.0691,"oseRet":-28.8264,"europeRet":-10.0708,"msciRet":-13.9032,"fxRet":4.4513,"spread":-18.7555,"norgeNav":406.8569,"europaNav":279.9045},{"date":"2025-01-07","ose":1469.54,"msci":172.31,"fx":11.7324,"europeNok":2021.6098,"oseRet":-28.4216,"europeRet":-9.5095,"msciRet":-13.6074,"fxRet":4.7434,"spread":-18.9121,"norgeNav":409.1707,"europaNav":281.6517},{"date":"2025-01-08","ose":1466.5601,"msci":172.12,"fx":11.7172,"europeNok":2016.7645,"oseRet":-28.5668,"europeRet":-9.7264,"msciRet":-13.7027,"fxRet":4.6077,"spread":-18.8404,"norgeNav":408.3409,"europaNav":280.9766},{"date":"2025-01-09","ose":1472.83,"msci":172.88,"fx":11.76664,"europeNok":2034.2167,"oseRet":-28.2614,"europeRet":-8.9452,"msciRet":-13.3216,"fxRet":5.0491,"spread":-19.3162,"norgeNav":410.0867,"europaNav":283.4081},{"date":"2025-01-10","ose":1479.8101,"msci":171.42,"fx":11.74011,"europeNok":2012.4897,"oseRet":-27.9214,"europeRet":-9.9177,"msciRet":-14.0536,"fxRet":4.8122,"spread":-18.0037,"norgeNav":412.0302,"europaNav":280.3811},{"date":"2025-01-13","ose":1479.15,"msci":170.53,"fx":11.7287,"europeNok":2000.0951,"oseRet":-27.9535,"europeRet":-10.4725,"msciRet":-14.4999,"fxRet":4.7103,"spread":-17.481,"norgeNav":411.8464,"europaNav":278.6543},{"date":"2025-01-14","ose":1477.47,"msci":170.39,"fx":11.69686,"europeNok":1993.028,"oseRet":-28.0354,"europeRet":-10.7889,"msciRet":-14.5701,"fxRet":4.4261,"spread":-17.2465,"norgeNav":411.3786,"europaNav":277.6697},{"date":"2025-01-15","ose":1491.02,"msci":172.57,"fx":11.72333,"europeNok":2023.0951,"oseRet":-27.3754,"europeRet":-9.443,"msciRet":-13.4771,"fxRet":4.6624,"spread":-17.9324,"norgeNav":415.1514,"europaNav":281.8586},{"date":"2025-01-16","ose":1486.03,"msci":174.3,"fx":11.6508,"europeNok":2030.7344,"oseRet":-27.6184,"europeRet":-9.1011,"msciRet":-12.6097,"fxRet":4.0149,"spread":-18.5174,"norgeNav":413.7621,"europaNav":282.9229},{"date":"2025-01-17","ose":1493.65,"msci":175.44,"fx":11.69846,"europeNok":2052.3778,"oseRet":-27.2473,"europeRet":-8.1323,"msciRet":-12.0381,"fxRet":4.4404,"spread":-19.115,"norgeNav":415.8837,"europaNav":285.9383},{"date":"2025-01-21","ose":1485.35,"msci":176.17,"fx":11.7686,"europeNok":2073.2743,"oseRet":-27.6515,"europeRet":-7.1969,"msciRet":-11.6721,"fxRet":5.0666,"spread":-20.4546,"norgeNav":413.5727,"europaNav":288.8496},{"date":"2025-01-22","ose":1489.35,"msci":176.85,"fx":11.77377,"europeNok":2082.1914,"oseRet":-27.4567,"europeRet":-6.7978,"msciRet":-11.3312,"fxRet":5.1127,"spread":-20.6589,"norgeNav":414.6864,"europaNav":290.092},{"date":"2025-01-23","ose":1503.03,"msci":177.62,"fx":11.73909,"europeNok":2085.0971,"oseRet":-26.7904,"europeRet":-6.6677,"msciRet":-10.9451,"fxRet":4.8031,"spread":-20.1227,"norgeNav":418.4954,"europaNav":290.4968},{"date":"2025-01-24","ose":1489.14,"msci":177.57,"fx":11.74247,"europeNok":2085.1104,"oseRet":-27.4669,"europeRet":-6.6671,"msciRet":-10.9702,"fxRet":4.8333,"spread":-20.7998,"norgeNav":414.628,"europaNav":290.4986},{"date":"2025-01-27","ose":1491.6801,"msci":177.5,"fx":11.7415,"europeNok":2084.1162,"oseRet":-27.3432,"europeRet":-6.7116,"msciRet":-11.0053,"fxRet":4.8246,"spread":-20.6316,"norgeNav":415.3352,"europaNav":290.3601},{"date":"2025-01-28","ose":1498.11,"msci":178.13,"fx":11.78259,"europeNok":2098.8328,"oseRet":-27.03,"europeRet":-6.0529,"msciRet":-10.6894,"fxRet":5.1915,"spread":-20.9772,"norgeNav":417.1255,"europaNav":292.4104},{"date":"2025-01-29","ose":1510.49,"msci":179.08,"fx":11.76753,"europeNok":2107.3294,"oseRet":-26.427,"europeRet":-5.6725,"msciRet":-10.2131,"fxRet":5.057,"spread":-20.7545,"norgeNav":420.5726,"europaNav":293.5942},{"date":"2025-01-30","ose":1522.22,"msci":180.56,"fx":11.76639,"europeNok":2124.5393,"oseRet":-25.8557,"europeRet":-4.9022,"msciRet":-9.471,"fxRet":5.0468,"spread":-20.9535,"norgeNav":423.8386,"europaNav":295.9919},{"date":"2025-01-31","ose":1515.46,"msci":180.77,"fx":11.76669,"europeNok":2127.0646,"oseRet":-26.1849,"europeRet":-4.7892,"msciRet":-9.3658,"fxRet":5.0495,"spread":-21.3958,"norgeNav":421.9564,"europaNav":296.3437},{"date":"2025-02-03","ose":1498.83,"msci":179.24,"fx":11.73647,"europeNok":2103.645,"oseRet":-26.995,"europeRet":-5.8375,"msciRet":-10.1329,"fxRet":4.7797,"spread":-21.1575,"norgeNav":417.326,"europaNav":293.0809},{"date":"2025-02-04","ose":1510.13,"msci":179.79,"fx":11.71761,"europeNok":2106.7091,"oseRet":-26.4446,"europeRet":-5.7003,"msciRet":-9.8571,"fxRet":4.6113,"spread":-20.7442,"norgeNav":420.4723,"europaNav":293.5078},{"date":"2025-02-05","ose":1502.11,"msci":180.65,"fx":11.6678,"europeNok":2107.788,"oseRet":-26.8352,"europeRet":-5.652,"msciRet":-9.4259,"fxRet":4.1666,"spread":-21.1832,"norgeNav":418.2393,"europaNav":293.6581},{"date":"2025-02-06","ose":1499.25,"msci":182.75,"fx":11.67275,"europeNok":2133.1951,"oseRet":-26.9745,"europeRet":-4.5148,"msciRet":-8.373,"fxRet":4.2108,"spread":-22.4597,"norgeNav":417.443,"europaNav":297.1978},{"date":"2025-02-07","ose":1485.1,"msci":182.03,"fx":11.64043,"europeNok":2118.9075,"oseRet":-27.6637,"europeRet":-5.1543,"msciRet":-8.734,"fxRet":3.9223,"spread":-22.5094,"norgeNav":413.5031,"europaNav":295.2073},{"date":"2025-02-10","ose":1487.4399,"msci":183.09,"fx":11.61533,"europeNok":2126.6507,"oseRet":-27.5497,"europeRet":-4.8077,"msciRet":-8.2026,"fxRet":3.6982,"spread":-22.7421,"norgeNav":414.1546,"europaNav":296.286},{"date":"2025-02-11","ose":1505.01,"msci":183.5,"fx":11.5611,"europeNok":2121.4619,"oseRet":-26.6939,"europeRet":-5.04,"msciRet":-7.997,"fxRet":3.2141,"spread":-21.654,"norgeNav":419.0467,"europaNav":295.5631},{"date":"2025-02-12","ose":1481.21,"msci":183.77,"fx":11.60578,"europeNok":2132.7942,"oseRet":-27.8532,"europeRet":-4.5327,"msciRet":-7.8616,"fxRet":3.6129,"spread":-23.3205,"norgeNav":412.42,"europaNav":297.142},{"date":"2025-02-13","ose":1482.34,"msci":185.78,"fx":11.69813,"europeNok":2173.2785,"oseRet":-27.7982,"europeRet":-2.7206,"msciRet":-6.8538,"fxRet":4.4374,"spread":-25.0776,"norgeNav":412.7346,"europaNav":302.7823},{"date":"2025-02-14","ose":1488.2,"msci":185.27,"fx":11.6631,"europeNok":2160.8226,"oseRet":-27.5127,"europeRet":-3.2781,"msciRet":-7.1095,"fxRet":4.1247,"spread":-24.2346,"norgeNav":414.3662,"europaNav":301.0469},{"date":"2025-02-18","ose":1491.05,"msci":186.87,"fx":11.64419,"europeNok":2175.9497,"oseRet":-27.3739,"europeRet":-2.601,"msciRet":-6.3073,"fxRet":3.9559,"spread":-24.7729,"norgeNav":415.1598,"europaNav":303.1544},{"date":"2025-02-19","ose":1497.79,"msci":185.3,"fx":11.65082,"europeNok":2158.8969,"oseRet":-27.0456,"europeRet":-3.3643,"msciRet":-7.0945,"fxRet":4.0151,"spread":-23.6813,"norgeNav":417.0364,"europaNav":300.7786},{"date":"2025-02-20","ose":1493.34,"msci":184.91,"fx":11.6016,"europeNok":2145.2518,"oseRet":-27.2624,"europeRet":-3.9751,"msciRet":-7.29,"fxRet":3.5756,"spread":-23.2873,"norgeNav":415.7974,"europaNav":298.8776},{"date":"2025-02-21","ose":1500.24,"msci":185.79,"fx":11.6512,"europeNok":2164.6764,"oseRet":-26.9263,"europeRet":-3.1056,"msciRet":-6.8488,"fxRet":4.0185,"spread":-23.8207,"norgeNav":417.7186,"europaNav":301.5838},{"date":"2025-02-24","ose":1498.1801,"msci":185.68,"fx":11.6409,"europeNok":2161.4822,"oseRet":-27.0266,"europeRet":-3.2486,"msciRet":-6.904,"fxRet":3.9265,"spread":-23.778,"norgeNav":417.145,"europaNav":301.1388},{"date":"2025-02-25","ose":1493.55,"msci":185.98,"fx":11.643,"europeNok":2165.365,"oseRet":-27.2521,"europeRet":-3.0748,"msciRet":-6.7536,"fxRet":3.9452,"spread":-24.1774,"norgeNav":415.8559,"europaNav":301.6797},{"date":"2025-02-26","ose":1501.64,"msci":187.8,"fx":11.68067,"europeNok":2193.6298,"oseRet":-26.8581,"europeRet":-1.8096,"msciRet":-5.8411,"fxRet":4.2815,"spread":-25.0485,"norgeNav":418.1084,"europaNav":305.6176},{"date":"2025-02-27","ose":1492.91,"msci":186.94,"fx":11.69706,"europeNok":2186.6484,"oseRet":-27.2833,"europeRet":-2.1221,"msciRet":-6.2722,"fxRet":4.4279,"spread":-25.1612,"norgeNav":415.6777,"europaNav":304.645},{"date":"2025-02-28","ose":1489.65,"msci":187.06,"fx":11.6886,"europeNok":2186.4694,"oseRet":-27.4421,"europeRet":-2.1301,"msciRet":-6.2121,"fxRet":4.3523,"spread":-25.312,"norgeNav":414.77,"europaNav":304.62},{"date":"2025-03-03","ose":1507.41,"msci":189.04,"fx":11.68942,"europeNok":2209.7678,"oseRet":-26.577,"europeRet":-1.0872,"msciRet":-5.2194,"fxRet":4.3597,"spread":-25.4898,"norgeNav":419.715,"europaNav":307.866},{"date":"2025-03-04","ose":1462.3,"msci":185.11,"fx":11.73789,"europeNok":2172.8009,"oseRet":-28.7743,"europeRet":-2.7419,"msciRet":-7.1898,"fxRet":4.7924,"spread":-26.0323,"norgeNav":407.1548,"europaNav":302.7157},{"date":"2025-03-05","ose":1472.75,"msci":186.57,"fx":11.78183,"europeNok":2198.1361,"oseRet":-28.2653,"europeRet":-1.6079,"msciRet":-6.4578,"fxRet":5.1847,"spread":-26.6574,"norgeNav":410.0644,"europaNav":306.2454},{"date":"2025-03-06","ose":1476.13,"msci":186.28,"fx":11.7741,"europeNok":2193.2794,"oseRet":-28.1006,"europeRet":-1.8253,"msciRet":-6.6032,"fxRet":5.1157,"spread":-26.2753,"norgeNav":411.0055,"europaNav":305.5688},{"date":"2025-03-07","ose":1490.91,"msci":185.39,"fx":11.74022,"europeNok":2176.5194,"oseRet":-27.3807,"europeRet":-2.5755,"msciRet":-7.0494,"fxRet":4.8132,"spread":-24.8052,"norgeNav":415.1208,"europaNav":303.2338},{"date":"2025-03-10","ose":1486.21,"msci":182.96,"fx":11.75805,"europeNok":2151.2529,"oseRet":-27.6097,"europeRet":-3.7065,"msciRet":-8.2677,"fxRet":4.9724,"spread":-23.9032,"norgeNav":413.8122,"europaNav":299.7136},{"date":"2025-03-11","ose":1475.6899,"msci":179.8,"fx":11.6638,"europeNok":2097.1513,"oseRet":-28.1221,"europeRet":-6.1281,"msciRet":-9.8521,"fxRet":4.1309,"spread":-21.9939,"norgeNav":410.883,"europaNav":292.1762},{"date":"2025-03-12","ose":1471.21,"msci":181.28,"fx":11.63129,"europeNok":2108.5203,"oseRet":-28.3403,"europeRet":-5.6192,"msciRet":-9.1101,"fxRet":3.8407,"spread":-22.721,"norgeNav":409.6356,"europaNav":293.7601},{"date":"2025-03-13","ose":1493.27,"msci":181.08,"fx":11.574,"europeNok":2095.82,"oseRet":-27.2658,"europeRet":-6.1877,"msciRet":-9.2103,"fxRet":3.3292,"spread":-21.078,"norgeNav":415.7779,"europaNav":291.9907},{"date":"2025-03-14","ose":1504.51,"msci":183.12,"fx":11.59471,"europeNok":2123.2233,"oseRet":-26.7183,"europeRet":-4.9611,"msciRet":-8.1875,"fxRet":3.5141,"spread":-21.7572,"norgeNav":418.9075,"europaNav":295.8085},{"date":"2025-03-17","ose":1523.8101,"msci":184.62,"fx":11.56932,"europeNok":2135.9278,"oseRet":-25.7782,"europeRet":-4.3924,"msciRet":-7.4354,"fxRet":3.2874,"spread":-21.3858,"norgeNav":424.2813,"europaNav":297.5785},{"date":"2025-03-18","ose":1532.87,"msci":185.63,"fx":11.51017,"europeNok":2136.6329,"oseRet":-25.3369,"europeRet":-4.3609,"msciRet":-6.9291,"fxRet":2.7594,"spread":-20.9761,"norgeNav":426.8039,"europaNav":297.6768},{"date":"2025-03-19","ose":1544.01,"msci":186.0,"fx":11.5548,"europeNok":2149.1928,"oseRet":-24.7943,"europeRet":-3.7987,"msciRet":-6.7435,"fxRet":3.1578,"spread":-20.9957,"norgeNav":429.9057,"europaNav":299.4266},{"date":"2025-03-20","ose":1539.5,"msci":185.25,"fx":11.5145,"europeNok":2133.0611,"oseRet":-25.014,"europeRet":-4.5208,"msciRet":-7.1196,"fxRet":2.798,"spread":-20.4932,"norgeNav":428.6499,"europaNav":297.1791},{"date":"2025-03-21","ose":1534.35,"msci":184.19,"fx":11.44937,"europeNok":2108.8596,"oseRet":-25.2649,"europeRet":-5.6041,"msciRet":-7.651,"fxRet":2.2166,"spread":-19.6608,"norgeNav":427.216,"europaNav":293.8074},{"date":"2025-03-24","ose":1530.8101,"msci":183.9,"fx":11.40721,"europeNok":2097.7859,"oseRet":-25.4373,"europeRet":-6.0997,"msciRet":-7.7964,"fxRet":1.8402,"spread":-19.3375,"norgeNav":426.2304,"europaNav":292.2646},{"date":"2025-03-25","ose":1534.72,"msci":185.14,"fx":11.36639,"europeNok":2104.3735,"oseRet":-25.2468,"europeRet":-5.8049,"msciRet":-7.1747,"fxRet":1.4758,"spread":-19.442,"norgeNav":427.319,"europaNav":293.1824},{"date":"2025-03-26","ose":1542.58,"msci":183.76,"fx":11.34738,"europeNok":2085.1944,"oseRet":-24.864,"europeRet":-6.6633,"msciRet":-7.8666,"fxRet":1.306,"spread":-18.2006,"norgeNav":429.5075,"europaNav":290.5103},{"date":"2025-03-27","ose":1534.3,"msci":182.98,"fx":11.3583,"europeNok":2078.3417,"oseRet":-25.2673,"europeRet":-6.9701,"msciRet":-8.2577,"fxRet":1.4035,"spread":-18.2972,"norgeNav":427.2021,"europaNav":289.5556},{"date":"2025-03-28","ose":1513.98,"msci":181.57,"fx":11.32277,"europeNok":2055.8755,"oseRet":-26.257,"europeRet":-7.9757,"msciRet":-8.9646,"fxRet":1.0863,"spread":-18.2813,"norgeNav":421.5443,"europaNav":286.4256},{"date":"2025-03-31","ose":1516.52,"msci":178.91,"fx":11.34767,"europeNok":2030.2116,"oseRet":-26.1333,"europeRet":-9.1245,"msciRet":-10.2983,"fxRet":1.3086,"spread":-17.0089,"norgeNav":422.2515,"europaNav":282.8501},{"date":"2025-04-01","ose":1518.11,"msci":180.79,"fx":11.36991,"europeNok":2055.566,"oseRet":-26.0559,"europeRet":-7.9896,"msciRet":-9.3557,"fxRet":1.5072,"spread":-18.0663,"norgeNav":422.6942,"europaNav":286.3825},{"date":"2025-04-02","ose":1500.3,"msci":179.86,"fx":11.2948,"europeNok":2031.4827,"oseRet":-26.9234,"europeRet":-9.0676,"msciRet":-9.822,"fxRet":0.8366,"spread":-17.8558,"norgeNav":417.7353,"europaNav":283.0272},{"date":"2025-04-04","ose":1396.13,"msci":166.33,"fx":11.40686,"europeNok":1897.3031,"oseRet":-31.9973,"europeRet":-15.0737,"msciRet":-16.6057,"fxRet":1.8371,"spread":-16.9236,"norgeNav":388.7308,"europaNav":264.3332},{"date":"2025-04-07","ose":1390.09,"msci":158.9,"fx":11.7948,"europeNok":1874.1936,"oseRet":-32.2915,"europeRet":-16.1081,"msciRet":-20.3309,"fxRet":5.3005,"spread":-16.1834,"norgeNav":387.049,"europaNav":261.1136},{"date":"2025-04-08","ose":1401.52,"msci":163.07,"fx":11.97202,"europeNok":1952.2774,"oseRet":-31.7347,"europeRet":-12.6129,"msciRet":-18.2402,"fxRet":6.8826,"spread":-19.1218,"norgeNav":390.2316,"europaNav":271.9923},{"date":"2025-04-09","ose":1362.84,"msci":157.55,"fx":12.0099,"europeNok":1892.1598,"oseRet":-33.6188,"europeRet":-15.3039,"msciRet":-21.0078,"fxRet":7.2208,"spread":-18.3149,"norgeNav":379.4617,"europaNav":263.6167},{"date":"2025-04-10","ose":1401.51,"msci":163.18,"fx":11.78844,"europeNok":1923.6375,"oseRet":-31.7352,"europeRet":-13.8949,"msciRet":-18.185,"fxRet":5.2437,"spread":-17.8403,"norgeNav":390.2288,"europaNav":268.0021},{"date":"2025-04-11","ose":1407.76,"msci":163.0,"fx":12.13005,"europeNok":1977.1981,"oseRet":-31.4308,"europeRet":-11.4974,"msciRet":-18.2753,"fxRet":8.2935,"spread":-19.9334,"norgeNav":391.969,"europaNav":275.4642},{"date":"2025-04-14","ose":1434.74,"msci":167.29,"fx":12.08323,"europeNok":2021.4035,"oseRet":-30.1167,"europeRet":-9.5187,"msciRet":-16.1243,"fxRet":7.8755,"spread":-20.5979,"norgeNav":399.4811,"europaNav":281.623},{"date":"2025-04-15","ose":1446.78,"msci":169.98,"fx":11.9851,"europeNok":2037.2272,"oseRet":-29.5302,"europeRet":-8.8104,"msciRet":-14.7756,"fxRet":6.9994,"spread":-20.7198,"norgeNav":402.8335,"europaNav":283.8275},{"date":"2025-04-16","ose":1447.47,"msci":169.66,"fx":12.02073,"europeNok":2039.4371,"oseRet":-29.4966,"europeRet":-8.7115,"msciRet":-14.9361,"fxRet":7.3175,"spread":-20.7851,"norgeNav":403.0256,"europaNav":284.1354},{"date":"2025-04-22","ose":1437.37,"msci":169.88,"fx":11.92784,"europeNok":2026.3016,"oseRet":-29.9886,"europeRet":-9.2995,"msciRet":-14.8258,"fxRet":6.4882,"spread":-20.6891,"norgeNav":400.2134,"europaNav":282.3054},{"date":"2025-04-23","ose":1453.91,"msci":172.91,"fx":11.84459,"europeNok":2048.0481,"oseRet":-29.1829,"europeRet":-8.3261,"msciRet":-13.3066,"fxRet":5.745,"spread":-20.8569,"norgeNav":404.8187,"europaNav":285.3351},{"date":"2025-04-24","ose":1452.23,"msci":173.54,"fx":11.91383,"europeNok":2067.5259,"oseRet":-29.2648,"europeRet":-7.4542,"msciRet":-12.9907,"fxRet":6.3631,"spread":-21.8105,"norgeNav":404.351,"europaNav":288.0488},{"date":"2025-04-25","ose":1456.4301,"msci":174.17,"fx":11.84831,"europeNok":2063.6202,"oseRet":-29.0602,"europeRet":-7.629,"msciRet":-12.6749,"fxRet":5.7782,"spread":-21.4311,"norgeNav":405.5204,"europaNav":287.5046},{"date":"2025-04-28","ose":1467.54,"msci":175.02,"fx":11.85535,"europeNok":2074.9233,"oseRet":-28.519,"europeRet":-7.1231,"msciRet":-12.2487,"fxRet":5.841,"spread":-21.3959,"norgeNav":408.6138,"europaNav":289.0794},{"date":"2025-04-29","ose":1472.35,"msci":175.58,"fx":11.79298,"europeNok":2070.6115,"oseRet":-28.2847,"europeRet":-7.3161,"msciRet":-11.9679,"fxRet":5.2842,"spread":-20.9686,"norgeNav":409.9531,"europaNav":288.4786},{"date":"2025-04-30","ose":1487.0699,"msci":176.48,"fx":11.8137,"europeNok":2084.8817,"oseRet":-27.5678,"europeRet":-6.6773,"msciRet":-11.5167,"fxRet":5.4692,"spread":-20.8904,"norgeNav":414.0516,"europaNav":290.4668},{"date":"2025-05-02","ose":1510.15,"msci":179.49,"fx":11.7658,"europeNok":2111.8436,"oseRet":-26.4436,"europeRet":-5.4705,"msciRet":-10.0075,"fxRet":5.0416,"spread":-20.9731,"norgeNav":420.4779,"europaNav":294.2231},{"date":"2025-05-05","ose":1514.89,"msci":179.85,"fx":11.78193,"europeNok":2118.9802,"oseRet":-26.2127,"europeRet":-5.151,"msciRet":-9.827,"fxRet":5.1856,"spread":-21.0617,"norgeNav":421.7977,"europaNav":295.2174},{"date":"2025-05-06","ose":1508.97,"msci":179.45,"fx":11.75937,"europeNok":2110.2189,"oseRet":-26.5011,"europeRet":-5.5432,"msciRet":-10.0276,"fxRet":4.9842,"spread":-20.9579,"norgeNav":420.1493,"europaNav":293.9968},{"date":"2025-05-07","ose":1512.95,"msci":178.53,"fx":11.64049,"europeNok":2078.1766,"oseRet":-26.3072,"europeRet":-6.9775,"msciRet":-10.4888,"fxRet":3.9228,"spread":-19.3297,"norgeNav":421.2575,"europaNav":289.5326},{"date":"2025-05-08","ose":1514.11,"msci":179.15,"fx":11.7096,"europeNok":2097.7748,"oseRet":-26.2507,"europeRet":-6.1002,"msciRet":-10.178,"fxRet":4.5398,"spread":-20.1505,"norgeNav":421.5805,"europaNav":292.2631},{"date":"2025-05-09","ose":1505.35,"msci":179.9,"fx":11.70825,"europeNok":2106.3141,"oseRet":-26.6774,"europeRet":-5.718,"msciRet":-9.802,"fxRet":4.5278,"spread":-20.9594,"norgeNav":419.1414,"europaNav":293.4527},{"date":"2025-05-12","ose":1520.3199,"msci":182.07,"fx":11.64059,"europeNok":2119.4023,"oseRet":-25.9482,"europeRet":-5.1321,"msciRet":-8.714,"fxRet":3.9237,"spread":-20.8161,"norgeNav":423.3096,"europaNav":295.2762},{"date":"2025-05-13","ose":1525.55,"msci":182.21,"fx":11.59162,"europeNok":2112.1092,"oseRet":-25.6935,"europeRet":-5.4586,"msciRet":-8.6438,"fxRet":3.4865,"spread":-20.2349,"norgeNav":424.7658,"europaNav":294.2601},{"date":"2025-05-14","ose":1535.09,"msci":181.76,"fx":11.59198,"europeNok":2106.9582,"oseRet":-25.2288,"europeRet":-5.6892,"msciRet":-8.8694,"fxRet":3.4897,"spread":-19.5396,"norgeNav":427.422,"europaNav":293.5425},{"date":"2025-05-15","ose":1547.17,"msci":182.85,"fx":11.60887,"europeNok":2122.6819,"oseRet":-24.6404,"europeRet":-4.9853,"msciRet":-8.3229,"fxRet":3.6405,"spread":-19.6551,"norgeNav":430.7855,"europaNav":295.7331},{"date":"2025-05-16","ose":1565.5601,"msci":183.66,"fx":11.65455,"europeNok":2140.4746,"oseRet":-23.7447,"europeRet":-4.1889,"msciRet":-7.9168,"fxRet":4.0484,"spread":-19.5558,"norgeNav":435.906,"europaNav":298.212},{"date":"2025-05-19","ose":1558.73,"msci":183.92,"fx":11.60562,"europeNok":2134.5057,"oseRet":-24.0774,"europeRet":-4.4561,"msciRet":-7.7864,"fxRet":3.6115,"spread":-19.6213,"norgeNav":434.0042,"europaNav":297.3804},{"date":"2025-05-20","ose":1561.46,"msci":185.23,"fx":11.57786,"europeNok":2144.5669,"oseRet":-23.9444,"europeRet":-4.0057,"msciRet":-7.1296,"fxRet":3.3637,"spread":-19.9386,"norgeNav":434.7644,"europaNav":298.7821},{"date":"2025-05-21","ose":1569.15,"msci":185.16,"fx":11.5658,"europeNok":2141.5235,"oseRet":-23.5698,"europeRet":-4.142,"msciRet":-7.1647,"fxRet":3.256,"spread":-19.4278,"norgeNav":436.9055,"europaNav":298.3581},{"date":"2025-05-22","ose":1546.79,"msci":183.98,"fx":11.52611,"europeNok":2120.5736,"oseRet":-24.6589,"europeRet":-5.0797,"msciRet":-7.7563,"fxRet":2.9017,"spread":-19.5792,"norgeNav":430.6797,"europaNav":295.4394},{"date":"2025-05-23","ose":1549.67,"msci":182.28,"fx":11.51041,"europeNok":2098.1176,"oseRet":-24.5186,"europeRet":-6.0849,"msciRet":-8.6087,"fxRet":2.7615,"spread":-18.4338,"norgeNav":431.4816,"europaNav":292.3108},{"date":"2025-05-26","ose":1564.87,"msci":184.01,"fx":11.49402,"europeNok":2115.0146,"oseRet":-23.7783,"europeRet":-5.3285,"msciRet":-7.7413,"fxRet":2.6152,"spread":-18.4497,"norgeNav":435.7138,"europaNav":294.6649},{"date":"2025-05-27","ose":1574.52,"msci":184.61,"fx":11.49294,"europeNok":2121.7117,"oseRet":-23.3082,"europeRet":-5.0288,"msciRet":-7.4405,"fxRet":2.6055,"spread":-18.2795,"norgeNav":438.4007,"europaNav":295.5979},{"date":"2025-05-28","ose":1564.95,"msci":183.44,"fx":11.50643,"europeNok":2110.7395,"oseRet":-23.7744,"europeRet":-5.5199,"msciRet":-8.0271,"fxRet":2.726,"spread":-18.2545,"norgeNav":435.7361,"europaNav":294.0693},{"date":"2025-05-30","ose":1561.61,"msci":183.4,"fx":11.514,"europeNok":2111.6675,"oseRet":-23.9371,"europeRet":-5.4784,"msciRet":-8.0471,"fxRet":2.7936,"spread":-18.4587,"norgeNav":434.8061,"europaNav":294.1986},{"date":"2025-06-02","ose":1569.64,"msci":183.14,"fx":11.58417,"europeNok":2121.5249,"oseRet":-23.5459,"europeRet":-5.0371,"msciRet":-8.1775,"fxRet":3.42,"spread":-18.5088,"norgeNav":437.042,"europaNav":295.5719},{"date":"2025-06-03","ose":1569.53,"msci":183.37,"fx":11.52291,"europeNok":2112.956,"oseRet":-23.5513,"europeRet":-5.4207,"msciRet":-8.0622,"fxRet":2.8731,"spread":-18.1306,"norgeNav":437.0113,"europaNav":294.3781},{"date":"2025-06-04","ose":1579.39,"msci":184.29,"fx":11.53139,"europeNok":2125.1198,"oseRet":-23.071,"europeRet":-4.8762,"msciRet":-7.6009,"fxRet":2.9488,"spread":-18.1948,"norgeNav":439.7567,"europaNav":296.0728},{"date":"2025-06-05","ose":1583.01,"msci":184.6,"fx":11.54362,"europeNok":2130.9523,"oseRet":-22.8947,"europeRet":-4.6151,"msciRet":-7.4455,"fxRet":3.058,"spread":-18.2796,"norgeNav":440.7646,"europaNav":296.8854},{"date":"2025-06-06","ose":1584.61,"msci":185.26,"fx":11.53106,"europeNok":2136.2442,"oseRet":-22.8168,"europeRet":-4.3783,"msciRet":-7.1146,"fxRet":2.9459,"spread":-18.4385,"norgeNav":441.2101,"europaNav":297.6226},{"date":"2025-06-10","ose":1600.91,"msci":184.91,"fx":11.49582,"europeNok":2125.6921,"oseRet":-22.0228,"europeRet":-4.8506,"msciRet":-7.29,"fxRet":2.6313,"spread":-17.1722,"norgeNav":445.7486,"europaNav":296.1525},{"date":"2025-06-11","ose":1610.88,"msci":184.43,"fx":11.54887,"europeNok":2129.958,"oseRet":-21.5372,"europeRet":-4.6597,"msciRet":-7.5307,"fxRet":3.1049,"spread":-16.8776,"norgeNav":448.5246,"europaNav":296.7468},{"date":"2025-06-12","ose":1616.14,"msci":183.83,"fx":11.55738,"europeNok":2124.5931,"oseRet":-21.281,"europeRet":-4.8998,"msciRet":-7.8315,"fxRet":3.1808,"spread":-16.3812,"norgeNav":449.9892,"europaNav":295.9994},{"date":"2025-06-13","ose":1627.37,"msci":182.28,"fx":11.50427,"europeNok":2096.9982,"oseRet":-20.734,"europeRet":-6.135,"msciRet":-8.6087,"fxRet":2.7067,"spread":-14.599,"norgeNav":453.116,"europaNav":292.1549},{"date":"2025-06-16","ose":1633.46,"msci":182.88,"fx":11.4345,"europeNok":2091.1414,"oseRet":-20.4374,"europeRet":-6.3971,"msciRet":-8.3078,"fxRet":2.0838,"spread":-14.0403,"norgeNav":454.8116,"europaNav":291.3389},{"date":"2025-06-17","ose":1636.76,"msci":181.33,"fx":11.44178,"europeNok":2074.738,"oseRet":-20.2767,"europeRet":-7.1314,"msciRet":-9.085,"fxRet":2.1488,"spread":-13.1453,"norgeNav":455.7305,"europaNav":289.0535},{"date":"2025-06-18","ose":1637.65,"msci":180.65,"fx":11.40986,"europeNok":2061.1911,"oseRet":-20.2333,"europeRet":-7.7378,"msciRet":-9.4259,"fxRet":1.8638,"spread":-12.4955,"norgeNav":455.9783,"europaNav":287.1662},{"date":"2025-06-19","ose":1645.14,"msci":179.21,"fx":11.44628,"europeNok":2051.2878,"oseRet":-19.8685,"europeRet":-8.1811,"msciRet":-10.1479,"fxRet":2.189,"spread":-11.6874,"norgeNav":458.0638,"europaNav":285.7865},{"date":"2025-06-20","ose":1643.85,"msci":179.39,"fx":11.5459,"europeNok":2071.2191,"oseRet":-19.9313,"europeRet":-7.2889,"msciRet":-10.0577,"fxRet":3.0784,"spread":-12.6424,"norgeNav":457.7046,"europaNav":288.5633},{"date":"2025-06-23","ose":1633.13,"msci":178.95,"fx":11.61679,"europeNok":2078.8245,"oseRet":-20.4535,"europeRet":-6.9485,"msciRet":-10.2783,"fxRet":3.7112,"spread":-13.505,"norgeNav":454.7198,"europaNav":289.6229},{"date":"2025-06-24","ose":1605.6801,"msci":180.89,"fx":11.68366,"europeNok":2113.4572,"oseRet":-21.7905,"europeRet":-5.3983,"msciRet":-9.3056,"fxRet":4.3082,"spread":-16.3922,"norgeNav":447.0768,"europaNav":294.4479},{"date":"2025-06-25","ose":1600.55,"msci":179.46,"fx":11.74418,"europeNok":2107.6106,"oseRet":-22.0404,"europeRet":-5.66,"msciRet":-10.0226,"fxRet":4.8485,"spread":-16.3804,"norgeNav":445.6484,"europaNav":293.6334},{"date":"2025-06-26","ose":1597.5699,"msci":179.6,"fx":11.81383,"europeNok":2121.764,"oseRet":-22.1855,"europeRet":-5.0264,"msciRet":-9.9524,"fxRet":5.4704,"spread":-17.1591,"norgeNav":444.8186,"europaNav":295.6052},{"date":"2025-06-27","ose":1607.73,"msci":181.65,"fx":11.78916,"europeNok":2141.5008,"oseRet":-21.6907,"europeRet":-4.143,"msciRet":-8.9245,"fxRet":5.2501,"spread":-17.5477,"norgeNav":447.6475,"europaNav":298.355},{"date":"2025-06-30","ose":1621.29,"msci":180.84,"fx":11.80846,"europeNok":2135.4419,"oseRet":-21.0302,"europeRet":-4.4142,"msciRet":-9.3307,"fxRet":5.4224,"spread":-16.616,"norgeNav":451.4231,"europaNav":297.5108},{"date":"2025-07-01","ose":1608.3,"msci":180.42,"fx":11.88038,"europeNok":2143.4581,"oseRet":-21.6629,"europeRet":-4.0554,"msciRet":-9.5412,"fxRet":6.0645,"spread":-17.6075,"norgeNav":447.8062,"europaNav":298.6277},{"date":"2025-07-02","ose":1619.37,"msci":180.83,"fx":11.88104,"europeNok":2148.4484,"oseRet":-21.1237,"europeRet":-3.832,"msciRet":-9.3357,"fxRet":6.0704,"spread":-17.2917,"norgeNav":450.8885,"europaNav":299.3229},{"date":"2025-07-03","ose":1629.27,"msci":181.62,"fx":11.87,"europeNok":2155.8293,"oseRet":-20.6415,"europeRet":-3.5016,"msciRet":-8.9396,"fxRet":5.9718,"spread":-17.1399,"norgeNav":453.645,"europaNav":300.3512},{"date":"2025-07-04","ose":1631.88,"msci":180.8,"fx":11.82839,"europeNok":2138.573,"oseRet":-20.5144,"europeRet":-4.274,"msciRet":-9.3507,"fxRet":5.6003,"spread":-16.2403,"norgeNav":454.3717,"europaNav":297.9471},{"date":"2025-07-07","ose":1633.51,"msci":181.61,"fx":11.86186,"europeNok":2154.2325,"oseRet":-20.435,"europeRet":-3.5731,"msciRet":-8.9446,"fxRet":5.8992,"spread":-16.8619,"norgeNav":454.8256,"europaNav":300.1288},{"date":"2025-07-08","ose":1633.8,"msci":182.3,"fx":11.86217,"europeNok":2162.4737,"oseRet":-20.4208,"europeRet":-3.2042,"msciRet":-8.5986,"fxRet":5.9019,"spread":-17.2166,"norgeNav":454.9063,"europaNav":301.2769},{"date":"2025-07-09","ose":1621.64,"msci":183.69,"fx":11.83108,"europeNok":2173.2512,"oseRet":-21.0131,"europeRet":-2.7218,"msciRet":-7.9017,"fxRet":5.6244,"spread":-18.2913,"norgeNav":451.5206,"europaNav":302.7785},{"date":"2025-07-10","ose":1632.4301,"msci":184.72,"fx":11.83279,"europeNok":2185.7531,"oseRet":-20.4876,"europeRet":-2.1622,"msciRet":-7.3853,"fxRet":5.6396,"spread":-18.3254,"norgeNav":454.5249,"europaNav":304.5202},{"date":"2025-07-11","ose":1627.14,"msci":182.81,"fx":11.78975,"europeNok":2155.2842,"oseRet":-20.7452,"europeRet":-3.526,"msciRet":-8.3429,"fxRet":5.2554,"spread":-17.2192,"norgeNav":453.0519,"europaNav":300.2753},{"date":"2025-07-14","ose":1628.78,"msci":182.67,"fx":11.8432,"europeNok":2163.3973,"oseRet":-20.6654,"europeRet":-3.1629,"msciRet":-8.4131,"fxRet":5.7326,"spread":-17.5025,"norgeNav":453.5086,"europaNav":301.4056},{"date":"2025-07-15","ose":1624.67,"msci":182.0,"fx":11.8251,"europeNok":2152.1682,"oseRet":-20.8655,"europeRet":-3.6655,"msciRet":-8.7491,"fxRet":5.571,"spread":-17.2001,"norgeNav":452.3642,"europaNav":299.8412},{"date":"2025-07-16","ose":1609.63,"msci":180.97,"fx":11.89138,"europeNok":2151.9831,"oseRet":-21.5981,"europeRet":-3.6738,"msciRet":-9.2655,"fxRet":6.1627,"spread":-17.9243,"norgeNav":448.1766,"europaNav":299.8154},{"date":"2025-07-17","ose":1610.4,"msci":182.71,"fx":11.92708,"europeNok":2179.1969,"oseRet":-21.5606,"europeRet":-2.4556,"msciRet":-8.3931,"fxRet":6.4814,"spread":-19.105,"norgeNav":448.391,"europaNav":303.6068},{"date":"2025-07-18","ose":1616.92,"msci":182.53,"fx":11.94228,"europeNok":2179.8243,"oseRet":-21.243,"europeRet":-2.4276,"msciRet":-8.4833,"fxRet":6.6171,"spread":-18.8155,"norgeNav":450.2064,"europaNav":303.6942},{"date":"2025-07-21","ose":1608.1801,"msci":182.41,"fx":11.83314,"europeNok":2158.4832,"oseRet":-21.6687,"europeRet":-3.3828,"msciRet":-8.5435,"fxRet":5.6428,"spread":-18.2859,"norgeNav":447.7728,"europaNav":300.721},{"date":"2025-07-22","ose":1612.4301,"msci":181.62,"fx":11.8845,"europeNok":2158.4628,"oseRet":-21.4617,"europeRet":-3.3837,"msciRet":-8.9396,"fxRet":6.1013,"spread":-18.078,"norgeNav":448.9562,"europaNav":300.7181},{"date":"2025-07-23","ose":1614.08,"msci":183.59,"fx":11.821,"europeNok":2170.2174,"oseRet":-21.3814,"europeRet":-2.8576,"msciRet":-7.9519,"fxRet":5.5344,"spread":-18.5238,"norgeNav":449.4156,"europaNav":302.3558},{"date":"2025-07-24","ose":1624.96,"msci":184.0,"fx":11.88857,"europeNok":2187.4968,"oseRet":-20.8514,"europeRet":-2.0841,"msciRet":-7.7463,"fxRet":6.1376,"spread":-18.7673,"norgeNav":452.4449,"europaNav":304.7632},{"date":"2025-07-25","ose":1614.53,"msci":183.51,"fx":11.89516,"europeNok":2182.8807,"oseRet":-21.3594,"europeRet":-2.2908,"msciRet":-7.992,"fxRet":6.1964,"spread":-19.0687,"norgeNav":449.5409,"europaNav":304.12},{"date":"2025-07-28","ose":1625.05,"msci":183.18,"fx":11.91381,"europeNok":2182.3716,"oseRet":-20.847,"europeRet":-2.3135,"msciRet":-8.1574,"fxRet":6.363,"spread":-18.5335,"norgeNav":452.47,"europaNav":304.0491},{"date":"2025-07-29","ose":1633.47,"msci":183.53,"fx":11.80983,"europeNok":2167.458,"oseRet":-20.4369,"europeRet":-2.9811,"msciRet":-7.9819,"fxRet":5.4346,"spread":-17.4558,"norgeNav":454.8144,"europaNav":301.9713},{"date":"2025-07-30","ose":1621.45,"msci":183.54,"fx":11.7835,"europeNok":2162.7435,"oseRet":-21.0224,"europeRet":-3.1921,"msciRet":-7.9769,"fxRet":5.1996,"spread":-17.8303,"norgeNav":451.4676,"europaNav":301.3145},{"date":"2025-07-31","ose":1625.25,"msci":182.04,"fx":11.76721,"europeNok":2142.1028,"oseRet":-20.8373,"europeRet":-4.116,"msciRet":-8.729,"fxRet":5.0542,"spread":-16.7213,"norgeNav":452.5257,"europaNav":298.4388},{"date":"2025-08-01","ose":1605.4301,"msci":178.62,"fx":11.794,"europeNok":2106.6442,"oseRet":-21.8027,"europeRet":-5.7032,"msciRet":-10.4437,"fxRet":5.2933,"spread":-16.0995,"norgeNav":447.0071,"europaNav":293.4987},{"date":"2025-08-04","ose":1616.5,"msci":180.29,"fx":11.8759,"europeNok":2141.106,"oseRet":-21.2635,"europeRet":-4.1607,"msciRet":-9.6064,"fxRet":6.0245,"spread":-17.1028,"norgeNav":450.0894,"europaNav":298.3},{"date":"2025-08-05","ose":1623.1801,"msci":180.54,"fx":11.87631,"europeNok":2144.149,"oseRet":-20.9381,"europeRet":-4.0244,"msciRet":-9.4811,"fxRet":6.0282,"spread":-16.9137,"norgeNav":451.9494,"europaNav":298.7239},{"date":"2025-08-06","ose":1624.55,"msci":180.34,"fx":11.87327,"europeNok":2141.2255,"oseRet":-20.8714,"europeRet":-4.1553,"msciRet":-9.5813,"fxRet":6.001,"spread":-16.7161,"norgeNav":452.3308,"europaNav":298.3166},{"date":"2025-08-07","ose":1621.7,"msci":182.05,"fx":11.87139,"europeNok":2161.1866,"oseRet":-21.0102,"europeRet":-3.2618,"msciRet":-8.724,"fxRet":5.9842,"spread":-17.7484,"norgeNav":451.5372,"europaNav":301.0976},{"date":"2025-08-08","ose":1622.72,"msci":182.4,"fx":11.92026,"europeNok":2174.2554,"oseRet":-20.9605,"europeRet":-2.6768,"msciRet":-8.5485,"fxRet":6.4205,"spread":-18.2837,"norgeNav":451.8213,"europaNav":302.9184},{"date":"2025-08-11","ose":1611.97,"msci":182.3,"fx":11.96954,"europeNok":2182.0471,"oseRet":-21.4841,"europeRet":-2.3281,"msciRet":-8.5986,"fxRet":6.8605,"spread":-19.1561,"norgeNav":448.8281,"europaNav":304.0039},{"date":"2025-08-12","ose":1623.67,"msci":182.65,"fx":11.87438,"europeNok":2168.8555,"oseRet":-20.9142,"europeRet":-2.9185,"msciRet":-8.4232,"fxRet":6.0109,"spread":-17.9957,"norgeNav":452.0858,"europaNav":302.166},{"date":"2025-08-13","ose":1626.5601,"msci":183.74,"fx":11.92311,"europeNok":2190.7523,"oseRet":-20.7735,"europeRet":-1.9384,"msciRet":-7.8767,"fxRet":6.446,"spread":-18.8351,"norgeNav":452.8905,"europaNav":305.2167},{"date":"2025-08-14","ose":1630.9,"msci":184.82,"fx":11.92609,"europeNok":2204.1801,"oseRet":-20.5621,"europeRet":-1.3374,"msciRet":-7.3352,"fxRet":6.4726,"spread":-19.2247,"norgeNav":454.0989,"europaNav":307.0875},{"date":"2025-08-15","ose":1634.23,"msci":184.8,"fx":11.9019,"europeNok":2199.4712,"oseRet":-20.3999,"europeRet":-1.5481,"msciRet":-7.3452,"fxRet":6.2566,"spread":-18.8518,"norgeNav":455.026,"europaNav":306.4314},{"date":"2025-08-18","ose":1632.6899,"msci":184.93,"fx":11.91317,"europeNok":2203.1024,"oseRet":-20.4749,"europeRet":-1.3856,"msciRet":-7.28,"fxRet":6.3572,"spread":-19.0893,"norgeNav":454.5972,"europaNav":306.9373},{"date":"2025-08-19","ose":1635.64,"msci":186.2,"fx":11.90651,"europeNok":2216.9922,"oseRet":-20.3312,"europeRet":-0.7639,"msciRet":-6.6433,"fxRet":6.2978,"spread":-19.5674,"norgeNav":455.4186,"europaNav":308.8725},{"date":"2025-08-20","ose":1644.9,"msci":186.65,"fx":11.97269,"europeNok":2234.7024,"oseRet":-19.8802,"europeRet":0.0289,"msciRet":-6.4177,"fxRet":6.8886,"spread":-19.9091,"norgeNav":457.9969,"europaNav":311.3399},{"date":"2025-08-21","ose":1657.37,"msci":186.58,"fx":11.9216,"europeNok":2224.3322,"oseRet":-19.2728,"europeRet":-0.4353,"msciRet":-6.4527,"fxRet":6.4325,"spread":-18.8375,"norgeNav":461.469,"europaNav":309.8951},{"date":"2025-08-22","ose":1664.42,"msci":187.34,"fx":11.81546,"europeNok":2213.5083,"oseRet":-18.9294,"europeRet":-0.9198,"msciRet":-6.0717,"fxRet":5.4849,"spread":-18.0096,"norgeNav":463.432,"europaNav":308.3871},{"date":"2025-08-25","ose":1661.86,"msci":186.47,"fx":11.79248,"europeNok":2198.9438,"oseRet":-19.0541,"europeRet":-1.5717,"msciRet":-6.5079,"fxRet":5.2798,"spread":-17.4824,"norgeNav":462.7192,"europaNav":306.358},{"date":"2025-08-26","ose":1659.54,"msci":185.05,"fx":11.76559,"europeNok":2177.2224,"oseRet":-19.1671,"europeRet":-2.544,"msciRet":-7.2199,"fxRet":5.0397,"spread":-16.6231,"norgeNav":462.0732,"europaNav":303.3317},{"date":"2025-08-27","ose":1646.08,"msci":185.29,"fx":11.7875,"europeNok":2184.1059,"oseRet":-19.8227,"europeRet":-2.2359,"msciRet":-7.0995,"fxRet":5.2353,"spread":-17.5868,"norgeNav":458.3255,"europaNav":304.2907},{"date":"2025-08-28","ose":1636.1801,"msci":184.95,"fx":11.73297,"europeNok":2170.0128,"oseRet":-20.3049,"europeRet":-2.8667,"msciRet":-7.27,"fxRet":4.7485,"spread":-17.4382,"norgeNav":455.569,"europaNav":302.3273},{"date":"2025-08-29","ose":1646.47,"msci":183.78,"fx":11.75647,"europeNok":2160.604,"oseRet":-19.8037,"europeRet":-3.2879,"msciRet":-7.8566,"fxRet":4.9583,"spread":-16.5158,"norgeNav":458.4341,"europaNav":301.0164},{"date":"2025-09-02","ose":1632.74,"msci":181.58,"fx":11.70052,"europeNok":2124.5804,"oseRet":-20.4725,"europeRet":-4.9004,"msciRet":-8.9596,"fxRet":4.4588,"spread":-15.5721,"norgeNav":454.6112,"europaNav":295.9976},{"date":"2025-09-03","ose":1619.0,"msci":182.83,"fx":11.67601,"europeNok":2134.725,"oseRet":-21.1417,"europeRet":-4.4463,"msciRet":-8.3329,"fxRet":4.2399,"spread":-16.6954,"norgeNav":450.7855,"europaNav":297.411},{"date":"2025-09-04","ose":1629.72,"msci":183.94,"fx":11.70177,"europeNok":2152.4236,"oseRet":-20.6196,"europeRet":-3.6541,"msciRet":-7.7764,"fxRet":4.4699,"spread":-16.9655,"norgeNav":453.7703,"europaNav":299.8767},{"date":"2025-09-05","ose":1625.88,"msci":183.64,"fx":11.74453,"europeNok":2156.7654,"oseRet":-20.8066,"europeRet":-3.4597,"msciRet":-7.9268,"fxRet":4.8517,"spread":-17.3469,"norgeNav":452.7011,"europaNav":300.4816},{"date":"2025-09-08","ose":1632.64,"msci":184.53,"fx":11.7372,"europeNok":2165.8655,"oseRet":-20.4773,"europeRet":-3.0524,"msciRet":-7.4806,"fxRet":4.7862,"spread":-17.425,"norgeNav":454.5833,"europaNav":301.7495},{"date":"2025-09-09","ose":1641.09,"msci":184.68,"fx":11.73594,"europeNok":2167.3933,"oseRet":-20.0658,"europeRet":-2.984,"msciRet":-7.4054,"fxRet":4.775,"spread":-17.0818,"norgeNav":456.9361,"europaNav":301.9623},{"date":"2025-09-10","ose":1653.1801,"msci":184.61,"fx":11.67842,"europeNok":2155.9531,"oseRet":-19.4769,"europeRet":-3.4961,"msciRet":-7.4405,"fxRet":4.2615,"spread":-15.9808,"norgeNav":460.3024,"europaNav":300.3685},{"date":"2025-09-11","ose":1652.98,"msci":185.57,"fx":11.61432,"europeNok":2155.2694,"oseRet":-19.4866,"europeRet":-3.5267,"msciRet":-6.9591,"fxRet":3.6892,"spread":-15.9599,"norgeNav":460.2467,"europaNav":300.2732},{"date":"2025-09-12","ose":1654.62,"msci":185.42,"fx":11.5635,"europeNok":2144.1042,"oseRet":-19.4067,"europeRet":-4.0264,"msciRet":-7.0343,"fxRet":3.2355,"spread":-15.3803,"norgeNav":460.7033,"europaNav":298.7177},{"date":"2025-09-15","ose":1664.1801,"msci":186.15,"fx":11.57015,"europeNok":2153.7834,"oseRet":-18.9411,"europeRet":-3.5932,"msciRet":-6.6683,"fxRet":3.2949,"spread":-15.3479,"norgeNav":463.3652,"europaNav":300.0662},{"date":"2025-09-16","ose":1657.1899,"msci":184.04,"fx":11.55282,"europeNok":2126.181,"oseRet":-19.2816,"europeRet":-4.8287,"msciRet":-7.7262,"fxRet":3.1401,"spread":-14.4528,"norgeNav":461.4189,"europaNav":296.2206},{"date":"2025-09-17","ose":1650.53,"msci":184.01,"fx":11.57998,"europeNok":2130.832,"oseRet":-19.606,"europeRet":-4.6205,"msciRet":-7.7413,"fxRet":3.3826,"spread":-14.9854,"norgeNav":459.5645,"europaNav":296.8686},{"date":"2025-09-18","ose":1651.25,"msci":185.55,"fx":11.5997,"europeNok":2152.3244,"oseRet":-19.5709,"europeRet":-3.6585,"msciRet":-6.9692,"fxRet":3.5587,"spread":-15.9124,"norgeNav":459.765,"europaNav":299.8629},{"date":"2025-09-19","ose":1645.65,"msci":185.3,"fx":11.63478,"europeNok":2155.9248,"oseRet":-19.8436,"europeRet":-3.4973,"msciRet":-7.0945,"fxRet":3.8719,"spread":-16.3463,"norgeNav":458.2058,"europaNav":300.3645},{"date":"2025-09-22","ose":1641.51,"msci":185.07,"fx":11.64479,"europeNok":2155.1013,"oseRet":-20.0453,"europeRet":-3.5342,"msciRet":-7.2098,"fxRet":3.9612,"spread":-16.5111,"norgeNav":457.053,"europaNav":300.2498},{"date":"2025-09-23","ose":1655.91,"msci":185.5,"fx":11.69616,"europeNok":2169.6377,"oseRet":-19.3439,"europeRet":-2.8835,"msciRet":-6.9942,"fxRet":4.4198,"spread":-16.4604,"norgeNav":461.0625,"europaNav":302.275},{"date":"2025-09-24","ose":1662.61,"msci":185.18,"fx":11.67357,"europeNok":2161.7115,"oseRet":-19.0176,"europeRet":-3.2383,"msciRet":-7.1547,"fxRet":4.2182,"spread":-15.7792,"norgeNav":462.928,"europaNav":301.1707},{"date":"2025-09-25","ose":1655.92,"msci":184.06,"fx":11.66958,"europeNok":2147.903,"oseRet":-19.3434,"europeRet":-3.8564,"msciRet":-7.7162,"fxRet":4.1825,"spread":-15.487,"norgeNav":461.0653,"europaNav":299.2469},{"date":"2025-09-26","ose":1662.4301,"msci":185.48,"fx":11.7015,"europeNok":2170.3942,"oseRet":-19.0263,"europeRet":-2.8497,"msciRet":-7.0043,"fxRet":4.4675,"spread":-16.1767,"norgeNav":462.8779,"europaNav":302.3804},{"date":"2025-09-29","ose":1657.67,"msci":185.78,"fx":11.66191,"europeNok":2166.5496,"oseRet":-19.2582,"europeRet":-3.0218,"msciRet":-6.8538,"fxRet":4.1141,"spread":-16.2364,"norgeNav":461.5526,"europaNav":301.8448},{"date":"2025-09-30","ose":1644.5699,"msci":186.61,"fx":11.71225,"europeNok":2185.6229,"oseRet":-19.8963,"europeRet":-2.168,"msciRet":-6.4377,"fxRet":4.5635,"spread":-17.7283,"norgeNav":457.905,"europaNav":304.5021},{"date":"2025-10-01","ose":1657.71,"msci":188.85,"fx":11.71896,"europeNok":2213.1256,"oseRet":-19.2562,"europeRet":-0.9369,"msciRet":-5.3146,"fxRet":4.6234,"spread":-18.3193,"norgeNav":461.5637,"europaNav":308.3338},{"date":"2025-10-02","ose":1650.48,"msci":189.91,"fx":11.6335,"europeNok":2209.318,"oseRet":-19.6084,"europeRet":-1.1074,"msciRet":-4.7832,"fxRet":3.8604,"spread":-18.501,"norgeNav":459.5506,"europaNav":307.8033},{"date":"2025-10-06","ose":1668.04,"msci":190.76,"fx":11.66868,"europeNok":2225.9174,"oseRet":-18.7531,"europeRet":-0.3644,"msciRet":-4.357,"fxRet":4.1745,"spread":-18.3887,"norgeNav":464.4399,"europaNav":310.1159},{"date":"2025-10-07","ose":1649.49,"msci":190.43,"fx":11.61944,"europeNok":2212.6899,"oseRet":-19.6566,"europeRet":-0.9564,"msciRet":-4.5224,"fxRet":3.7349,"spread":-18.7002,"norgeNav":459.2749,"europaNav":308.2731},{"date":"2025-10-08","ose":1652.36,"msci":191.93,"fx":11.61203,"europeNok":2228.6968,"oseRet":-19.5168,"europeRet":-0.2399,"msciRet":-3.7704,"fxRet":3.6688,"spread":-19.2769,"norgeNav":460.0741,"europaNav":310.5032},{"date":"2025-10-09","ose":1653.12,"msci":191.02,"fx":11.59785,"europeNok":2215.4213,"oseRet":-19.4798,"europeRet":-0.8342,"msciRet":-4.2266,"fxRet":3.5422,"spread":-18.6456,"norgeNav":460.2857,"europaNav":308.6536},{"date":"2025-10-10","ose":1650.86,"msci":188.7,"fx":11.64091,"europeNok":2196.6397,"oseRet":-19.5899,"europeRet":-1.6749,"msciRet":-5.3898,"fxRet":3.9266,"spread":-17.915,"norgeNav":459.6564,"europaNav":306.037},{"date":"2025-10-13","ose":1638.62,"msci":189.52,"fx":11.72227,"europeNok":2221.6047,"oseRet":-20.1861,"europeRet":-0.5574,"msciRet":-4.9787,"fxRet":4.6529,"spread":-19.6287,"norgeNav":456.2484,"europaNav":309.5151},{"date":"2025-10-14","ose":1632.14,"msci":188.86,"fx":11.66619,"europeNok":2203.2767,"oseRet":-20.5017,"europeRet":-1.3778,"msciRet":-5.3096,"fxRet":4.1523,"spread":-19.1239,"norgeNav":454.4441,"europaNav":306.9616},{"date":"2025-10-15","ose":1643.17,"msci":189.92,"fx":11.7838,"europeNok":2237.9793,"oseRet":-19.9644,"europeRet":0.1756,"msciRet":-4.7781,"fxRet":5.2023,"spread":-20.14,"norgeNav":457.5153,"europaNav":311.7964},{"date":"2025-10-16","ose":1643.87,"msci":191.23,"fx":11.75779,"europeNok":2248.4421,"oseRet":-19.9303,"europeRet":0.6439,"msciRet":-4.1213,"fxRet":4.97,"spread":-20.5742,"norgeNav":457.7101,"europaNav":313.2541},{"date":"2025-10-17","ose":1623.1801,"msci":189.52,"fx":11.76768,"europeNok":2230.2108,"oseRet":-20.9381,"europeRet":-0.1722,"msciRet":-4.9787,"fxRet":5.0583,"spread":-20.7659,"norgeNav":451.9494,"europaNav":310.7141},{"date":"2025-10-20","ose":1628.46,"msci":191.49,"fx":11.723,"europeNok":2244.8373,"oseRet":-20.6809,"europeRet":0.4825,"msciRet":-3.991,"fxRet":4.6595,"spread":-21.1635,"norgeNav":453.4195,"europaNav":312.7519},{"date":"2025-10-21","ose":1632.15,"msci":191.89,"fx":11.69747,"europeNok":2244.6275,"oseRet":-20.5012,"europeRet":0.4731,"msciRet":-3.7904,"fxRet":4.4315,"spread":-20.9743,"norgeNav":454.4469,"europaNav":312.7226},{"date":"2025-10-22","ose":1627.71,"msci":191.4,"fx":11.6687,"europeNok":2233.3892,"oseRet":-20.7175,"europeRet":-0.0299,"msciRet":-4.0361,"fxRet":4.1747,"spread":-20.6876,"norgeNav":453.2106,"europaNav":311.1569},{"date":"2025-10-23","ose":1652.59,"msci":192.04,"fx":11.63475,"europeNok":2234.3374,"oseRet":-19.5056,"europeRet":0.0125,"msciRet":-3.7152,"fxRet":3.8716,"spread":-19.5182,"norgeNav":460.1381,"europaNav":311.289},{"date":"2025-10-24","ose":1642.83,"msci":192.4,"fx":11.57882,"europeNok":2227.7649,"oseRet":-19.981,"europeRet":-0.2817,"msciRet":-3.5347,"fxRet":3.3723,"spread":-19.6993,"norgeNav":457.4206,"europaNav":310.3733},{"date":"2025-10-27","ose":1646.78,"msci":192.85,"fx":11.6159,"europeNok":2240.1264,"oseRet":-19.7886,"europeRet":0.2717,"msciRet":-3.3091,"fxRet":3.7033,"spread":-20.0603,"norgeNav":458.5204,"europaNav":312.0955},{"date":"2025-10-28","ose":1638.1899,"msci":192.43,"fx":11.63597,"europeNok":2239.1096,"oseRet":-20.207,"europeRet":0.2261,"msciRet":-3.5197,"fxRet":3.8825,"spread":-20.4332,"norgeNav":456.1286,"europaNav":311.9539},{"date":"2025-10-29","ose":1639.8,"msci":192.35,"fx":11.62867,"europeNok":2236.7747,"oseRet":-20.1286,"europeRet":0.1216,"msciRet":-3.5598,"fxRet":3.8173,"spread":-20.2502,"norgeNav":456.5769,"europaNav":311.6286},{"date":"2025-10-30","ose":1607.59,"msci":192.16,"fx":11.61817,"europeNok":2232.5475,"oseRet":-21.6975,"europeRet":-0.0676,"msciRet":-3.655,"fxRet":3.7236,"spread":-21.6299,"norgeNav":447.6085,"europaNav":311.0397},{"date":"2025-10-31","ose":1611.8,"msci":191.18,"fx":11.63014,"europeNok":2223.4501,"oseRet":-21.4924,"europeRet":-0.4748,"msciRet":-4.1464,"fxRet":3.8304,"spread":-21.0176,"norgeNav":448.7808,"europaNav":309.7722},{"date":"2025-11-03","ose":1619.26,"msci":191.28,"fx":11.66105,"europeNok":2230.5256,"oseRet":-21.1291,"europeRet":-0.1581,"msciRet":-4.0963,"fxRet":4.1064,"spread":-20.971,"norgeNav":450.8579,"europaNav":310.758},{"date":"2025-11-04","ose":1606.91,"msci":190.77,"fx":11.66295,"europeNok":2224.9409,"oseRet":-21.7306,"europeRet":-0.4081,"msciRet":-4.352,"fxRet":4.1233,"spread":-21.3225,"norgeNav":447.4192,"europaNav":309.9799},{"date":"2025-11-05","ose":1609.67,"msci":191.25,"fx":11.74311,"europeNok":2245.8697,"oseRet":-21.5962,"europeRet":0.5287,"msciRet":-4.1113,"fxRet":4.839,"spread":-22.1249,"norgeNav":448.1877,"europaNav":312.8957},{"date":"2025-11-06","ose":1603.62,"msci":189.97,"fx":11.73606,"europeNok":2229.4994,"oseRet":-21.8908,"europeRet":-0.204,"msciRet":-4.7531,"fxRet":4.7761,"spread":-21.6868,"norgeNav":446.5032,"europaNav":310.615},{"date":"2025-11-07","ose":1599.21,"msci":188.94,"fx":11.77303,"europeNok":2224.3964,"oseRet":-22.1057,"europeRet":-0.4324,"msciRet":-5.2695,"fxRet":5.1061,"spread":-21.6732,"norgeNav":445.2753,"europaNav":309.904},{"date":"2025-11-10","ose":1607.11,"msci":191.63,"fx":11.7375,"europeNok":2249.2572,"oseRet":-21.7209,"europeRet":0.6804,"msciRet":-3.9208,"fxRet":4.7889,"spread":-22.4012,"norgeNav":447.4749,"europaNav":313.3677},{"date":"2025-11-11","ose":1616.91,"msci":194.14,"fx":11.70683,"europeNok":2272.764,"oseRet":-21.2435,"europeRet":1.7326,"msciRet":-2.6623,"fxRet":4.5151,"spread":-22.9761,"norgeNav":450.2036,"europaNav":316.6426},{"date":"2025-11-12","ose":1622.41,"msci":195.57,"fx":11.6416,"europeNok":2276.7477,"oseRet":-20.9756,"europeRet":1.9109,"msciRet":-1.9453,"fxRet":3.9327,"spread":-22.8865,"norgeNav":451.735,"europaNav":317.1976},{"date":"2025-11-13","ose":1623.58,"msci":194.26,"fx":11.6786,"europeNok":2268.6848,"oseRet":-20.9186,"europeRet":1.55,"msciRet":-2.6022,"fxRet":4.2631,"spread":-22.4686,"norgeNav":452.0607,"europaNav":316.0743},{"date":"2025-11-14","ose":1614.79,"msci":192.29,"fx":11.65563,"europeNok":2241.261,"oseRet":-21.3468,"europeRet":0.3224,"msciRet":-3.5899,"fxRet":4.058,"spread":-21.6692,"norgeNav":449.6133,"europaNav":312.2536},{"date":"2025-11-17","ose":1619.15,"msci":191.26,"fx":11.70719,"europeNok":2239.117,"oseRet":-21.1344,"europeRet":0.2265,"msciRet":-4.1063,"fxRet":4.5183,"spread":-21.3609,"norgeNav":450.8273,"europaNav":311.9549},{"date":"2025-11-18","ose":1585.79,"msci":188.01,"fx":11.70869,"europeNok":2201.3507,"oseRet":-22.7593,"europeRet":-1.464,"msciRet":-5.7358,"fxRet":4.5317,"spread":-21.2953,"norgeNav":441.5387,"europaNav":306.6933},{"date":"2025-11-19","ose":1583.83,"msci":187.88,"fx":11.7039,"europeNok":2198.9289,"oseRet":-22.8548,"europeRet":-1.5724,"msciRet":-5.8009,"fxRet":4.4889,"spread":-21.2824,"norgeNav":440.9929,"europaNav":306.3559},{"date":"2025-11-20","ose":1601.78,"msci":188.55,"fx":11.73583,"europeNok":2212.7908,"oseRet":-21.9805,"europeRet":-0.9519,"msciRet":-5.465,"fxRet":4.774,"spread":-21.0285,"norgeNav":445.9908,"europaNav":308.2871},{"date":"2025-11-21","ose":1583.67,"msci":187.99,"fx":11.76854,"europeNok":2212.368,"oseRet":-22.8626,"europeRet":-0.9709,"msciRet":-5.7458,"fxRet":5.066,"spread":-21.8917,"norgeNav":440.9484,"europaNav":308.2282},{"date":"2025-11-24","ose":1581.8199,"msci":188.16,"fx":11.78207,"europeNok":2216.9144,"oseRet":-22.9527,"europeRet":-0.7673,"msciRet":-5.6606,"fxRet":5.1868,"spread":-22.1853,"norgeNav":440.4333,"europaNav":308.8616},{"date":"2025-11-25","ose":1585.53,"msci":189.83,"fx":11.77946,"europeNok":2236.0949,"oseRet":-22.772,"europeRet":0.0912,"msciRet":-4.8233,"fxRet":5.1635,"spread":-22.8632,"norgeNav":441.4663,"europaNav":311.5339},{"date":"2025-11-26","ose":1596.8199,"msci":191.91,"fx":11.82706,"europeNok":2269.7311,"oseRet":-22.2221,"europeRet":1.5968,"msciRet":-3.7804,"fxRet":5.5885,"spread":-23.8189,"norgeNav":444.6098,"europaNav":316.2201},{"date":"2025-11-28","ose":1609.67,"msci":192.61,"fx":11.78577,"europeNok":2270.0572,"oseRet":-21.5962,"europeRet":1.6114,"msciRet":-3.4294,"fxRet":5.2199,"spread":-23.2076,"norgeNav":448.1877,"europaNav":316.2655},{"date":"2025-12-01","ose":1605.87,"msci":192.23,"fx":11.73945,"europeNok":2256.6745,"oseRet":-21.7813,"europeRet":1.0124,"msciRet":-3.62,"fxRet":4.8063,"spread":-22.7936,"norgeNav":447.1296,"europaNav":314.401},{"date":"2025-12-02","ose":1605.3,"msci":192.41,"fx":11.7567,"europeNok":2262.1066,"oseRet":-21.809,"europeRet":1.2555,"msciRet":-3.5297,"fxRet":4.9603,"spread":-23.0645,"norgeNav":446.9709,"europaNav":315.1578},{"date":"2025-12-03","ose":1616.0,"msci":192.58,"fx":11.77287,"europeNok":2267.2193,"oseRet":-21.2878,"europeRet":1.4844,"msciRet":-3.4445,"fxRet":5.1047,"spread":-22.7722,"norgeNav":449.9502,"europaNav":315.8701},{"date":"2025-12-04","ose":1625.29,"msci":193.46,"fx":11.73866,"europeNok":2270.9612,"oseRet":-20.8353,"europeRet":1.6519,"msciRet":-3.0033,"fxRet":4.7993,"spread":-22.4872,"norgeNav":452.5368,"europaNav":316.3915},{"date":"2025-12-05","ose":1632.45,"msci":193.39,"fx":11.77714,"europeNok":2277.581,"oseRet":-20.4866,"europeRet":1.9482,"msciRet":-3.0384,"fxRet":5.1428,"spread":-22.4348,"norgeNav":454.5304,"europaNav":317.3137},{"date":"2025-12-08","ose":1640.22,"msci":193.32,"fx":11.76724,"europeNok":2274.8428,"oseRet":-20.1081,"europeRet":1.8256,"msciRet":-3.0734,"fxRet":5.0544,"spread":-21.9338,"norgeNav":456.6939,"europaNav":316.9323},{"date":"2025-12-09","ose":1638.15,"msci":193.14,"fx":11.7819,"europeNok":2275.5562,"oseRet":-20.209,"europeRet":1.8576,"msciRet":-3.1637,"fxRet":5.1853,"spread":-22.0665,"norgeNav":456.1175,"europaNav":317.0316},{"date":"2025-12-10","ose":1628.34,"msci":193.31,"fx":11.7968,"europeNok":2280.4393,"oseRet":-20.6868,"europeRet":2.0761,"msciRet":-3.0785,"fxRet":5.3183,"spread":-22.7629,"norgeNav":453.3861,"europaNav":317.712},{"date":"2025-12-11","ose":1641.11,"msci":194.26,"fx":11.79603,"europeNok":2291.4967,"oseRet":-20.0648,"europeRet":2.5711,"msciRet":-2.6022,"fxRet":5.3114,"spread":-22.6359,"norgeNav":456.9417,"europaNav":319.2525},{"date":"2025-12-12","ose":1642.8101,"msci":193.18,"fx":11.81411,"europeNok":2282.2496,"oseRet":-19.982,"europeRet":2.1572,"msciRet":-3.1436,"fxRet":5.4729,"spread":-22.1391,"norgeNav":457.415,"europaNav":317.9642},{"date":"2025-12-15","ose":1647.08,"msci":194.52,"fx":11.87309,"europeNok":2309.5535,"oseRet":-19.774,"europeRet":3.3793,"msciRet":-2.4718,"fxRet":5.9994,"spread":-23.1533,"norgeNav":458.6039,"europaNav":321.7682},{"date":"2025-12-16","ose":1635.99,"msci":193.57,"fx":11.9183,"europeNok":2307.0254,"oseRet":-20.3142,"europeRet":3.2662,"msciRet":-2.9481,"fxRet":6.403,"spread":-23.5803,"norgeNav":455.5161,"europaNav":321.4159},{"date":"2025-12-17","ose":1649.54,"msci":193.53,"fx":11.96532,"europeNok":2315.6483,"oseRet":-19.6542,"europeRet":3.6521,"msciRet":-2.9682,"fxRet":6.8228,"spread":-23.3063,"norgeNav":459.2889,"europaNav":322.6173},{"date":"2025-12-18","ose":1649.6801,"msci":195.37,"fx":11.9771,"europeNok":2339.966,"oseRet":-19.6474,"europeRet":4.7406,"msciRet":-2.0456,"fxRet":6.928,"spread":-24.388,"norgeNav":459.3279,"europaNav":326.0052},{"date":"2025-12-19","ose":1660.14,"msci":196.19,"fx":11.90395,"europeNok":2335.4359,"oseRet":-19.1379,"europeRet":4.5379,"msciRet":-1.6345,"fxRet":6.2749,"spread":-23.6757,"norgeNav":462.2403,"europaNav":325.3741},{"date":"2025-12-22","ose":1662.4301,"msci":195.85,"fx":11.86466,"europeNok":2323.6938,"oseRet":-19.0263,"europeRet":4.0123,"msciRet":-1.805,"fxRet":5.9242,"spread":-23.0386,"norgeNav":462.8779,"europaNav":323.7382},{"date":"2025-12-23","ose":1666.51,"msci":196.55,"fx":11.8885,"europeNok":2336.6848,"oseRet":-18.8276,"europeRet":4.5938,"msciRet":-1.454,"fxRet":6.137,"spread":-23.4214,"norgeNav":464.0139,"europaNav":325.5481},{"date":"2025-12-29","ose":1676.17,"msci":196.67,"fx":11.7808,"europeNok":2316.9299,"oseRet":-18.3571,"europeRet":3.7095,"msciRet":-1.3938,"fxRet":5.1755,"spread":-22.0666,"norgeNav":466.7036,"europaNav":322.7958},{"date":"2025-12-30","ose":1687.77,"msci":197.81,"fx":11.8179,"europeNok":2337.6987,"oseRet":-17.7921,"europeRet":4.6392,"msciRet":-0.8223,"fxRet":5.5067,"spread":-22.4312,"norgeNav":469.9334,"europaNav":325.6894},{"date":"2026-01-02","ose":1696.95,"msci":198.96,"fx":11.8058,"europeNok":2348.8821,"oseRet":-17.3449,"europeRet":5.1397,"msciRet":-0.2457,"fxRet":5.3987,"spread":-22.4847,"norgeNav":472.4894,"europaNav":327.2474},{"date":"2026-01-05","ose":1686.98,"msci":200.88,"fx":11.7576,"europeNok":2361.8667,"oseRet":-17.8305,"europeRet":5.721,"msciRet":0.717,"fxRet":4.9684,"spread":-23.5515,"norgeNav":469.7135,"europaNav":329.0565},{"date":"2026-01-06","ose":1697.89,"msci":202.07,"fx":11.75519,"europeNok":2375.3713,"oseRet":-17.2991,"europeRet":6.3254,"msciRet":1.3136,"fxRet":4.9468,"spread":-23.6246,"norgeNav":472.7512,"europaNav":330.9379},{"date":"2026-01-07","ose":1681.3199,"msci":201.84,"fx":11.7492,"europeNok":2371.4585,"oseRet":-18.1062,"europeRet":6.1503,"msciRet":1.1983,"fxRet":4.8934,"spread":-24.2565,"norgeNav":468.1375,"europaNav":330.3928},{"date":"2026-01-08","ose":1683.91,"msci":201.49,"fx":11.7675,"europeNok":2371.0336,"oseRet":-17.9801,"europeRet":6.1313,"msciRet":1.0228,"fxRet":5.0567,"spread":-24.1114,"norgeNav":468.8587,"europaNav":330.3336},{"date":"2026-01-09","ose":1697.17,"msci":203.41,"fx":11.75,"europeNok":2390.0675,"oseRet":-17.3342,"europeRet":6.9833,"msciRet":1.9855,"fxRet":4.9005,"spread":-24.3175,"norgeNav":472.5507,"europaNav":332.9854},{"date":"2026-01-12","ose":1703.65,"msci":203.9,"fx":11.71951,"europeNok":2389.608,"oseRet":-17.0186,"europeRet":6.9627,"msciRet":2.2311,"fxRet":4.6283,"spread":-23.9813,"norgeNav":474.355,"europaNav":332.9214},{"date":"2026-01-13","ose":1717.28,"msci":203.81,"fx":11.7478,"europeNok":2394.3191,"oseRet":-16.3547,"europeRet":7.1736,"msciRet":2.186,"fxRet":4.8809,"spread":-23.5283,"norgeNav":478.15,"europaNav":333.5777},{"date":"2026-01-14","ose":1729.23,"msci":204.17,"fx":11.74223,"europeNok":2397.4112,"oseRet":-15.7726,"europeRet":7.312,"msciRet":2.3665,"fxRet":4.8311,"spread":-23.0846,"norgeNav":481.4773,"europaNav":334.0085},{"date":"2026-01-15","ose":1731.49,"msci":205.06,"fx":11.7107,"europeNok":2401.3961,"oseRet":-15.6626,"europeRet":7.4904,"msciRet":2.8127,"fxRet":4.5496,"spread":-23.1529,"norgeNav":482.1066,"europaNav":334.5637},{"date":"2026-01-16","ose":1750.9,"msci":205.04,"fx":11.73352,"europeNok":2405.8408,"oseRet":-14.7171,"europeRet":7.6893,"msciRet":2.8027,"fxRet":4.7534,"spread":-22.4064,"norgeNav":487.511,"europaNav":335.183},{"date":"2026-01-20","ose":1724.87,"msci":201.15,"fx":11.71087,"europeNok":2355.6414,"oseRet":-15.985,"europeRet":5.4423,"msciRet":0.8523,"fxRet":4.5512,"spread":-21.4273,"norgeNav":480.2633,"europaNav":328.1891},{"date":"2026-01-21","ose":1731.9399,"msci":201.05,"fx":11.72154,"europeNok":2356.6157,"oseRet":-15.6406,"europeRet":5.4859,"msciRet":0.8022,"fxRet":4.6464,"spread":-21.1265,"norgeNav":482.2319,"europaNav":328.3249},{"date":"2026-01-22","ose":1725.2,"msci":202.95,"fx":11.63307,"europeNok":2360.9315,"oseRet":-15.9689,"europeRet":5.6791,"msciRet":1.7548,"fxRet":3.8566,"spread":-21.648,"norgeNav":480.3552,"europaNav":328.9262},{"date":"2026-01-23","ose":1733.38,"msci":202.83,"fx":11.57613,"europeNok":2347.9865,"oseRet":-15.5705,"europeRet":5.0996,"msciRet":1.6947,"fxRet":3.3482,"spread":-20.6701,"norgeNav":482.6328,"europaNav":327.1227},{"date":"2026-01-26","ose":1736.76,"msci":203.24,"fx":11.55171,"europeNok":2347.7696,"oseRet":-15.4059,"europeRet":5.0899,"msciRet":1.9002,"fxRet":3.1302,"spread":-20.4958,"norgeNav":483.5739,"europaNav":327.0924},{"date":"2026-01-27","ose":1742.8,"msci":204.45,"fx":11.6078,"europeNok":2373.2146,"oseRet":-15.1117,"europeRet":6.2289,"msciRet":2.5069,"fxRet":3.631,"spread":-21.3406,"norgeNav":485.2557,"europaNav":330.6375},{"date":"2026-01-28","ose":1749.5699,"msci":202.8,"fx":11.5238,"europeNok":2337.0267,"oseRet":-14.7819,"europeRet":4.6091,"msciRet":1.6796,"fxRet":2.8811,"spread":-19.391,"norgeNav":487.1407,"europaNav":325.5957},{"date":"2026-01-29","ose":1756.5699,"msci":202.39,"fx":11.45933,"europeNok":2319.2537,"oseRet":-14.441,"europeRet":3.8135,"msciRet":1.4741,"fxRet":2.3055,"spread":-18.2545,"norgeNav":489.0897,"europaNav":323.1196},{"date":"2026-01-30","ose":1760.38,"msci":203.71,"fx":11.4077,"europeNok":2323.8626,"oseRet":-14.2554,"europeRet":4.0198,"msciRet":2.1359,"fxRet":1.8445,"spread":-18.2752,"norgeNav":490.1506,"europaNav":323.7617},{"date":"2026-02-02","ose":1757.17,"msci":205.86,"fx":11.4194,"europeNok":2350.7977,"oseRet":-14.4117,"europeRet":5.2255,"msciRet":3.2138,"fxRet":1.949,"spread":-19.6372,"norgeNav":489.2568,"europaNav":327.5143},{"date":"2026-02-03","ose":1759.71,"msci":206.01,"fx":11.43642,"europeNok":2356.0169,"oseRet":-14.288,"europeRet":5.4591,"msciRet":3.289,"fxRet":2.101,"spread":-19.7471,"norgeNav":489.964,"europaNav":328.2415},{"date":"2026-02-04","ose":1765.77,"msci":205.93,"fx":11.3683,"europeNok":2341.074,"oseRet":-13.9928,"europeRet":4.7902,"msciRet":3.2489,"fxRet":1.4928,"spread":-18.7831,"norgeNav":491.6513,"europaNav":326.1596},{"date":"2026-02-05","ose":1767.03,"msci":203.74,"fx":11.40737,"europeNok":2324.1375,"oseRet":-13.9315,"europeRet":4.0321,"msciRet":2.1509,"fxRet":1.8416,"spread":-17.9636,"norgeNav":492.0022,"europaNav":323.8},{"date":"2026-02-06","ose":1800.89,"msci":205.58,"fx":11.541,"europeNok":2372.5989,"oseRet":-12.2822,"europeRet":6.2013,"msciRet":3.0735,"fxRet":3.0346,"spread":-18.4836,"norgeNav":501.4299,"europaNav":330.5517},{"date":"2026-02-09","ose":1823.3,"msci":206.97,"fx":11.44924,"europeNok":2369.6492,"oseRet":-11.1907,"europeRet":6.0693,"msciRet":3.7704,"fxRet":2.2154,"spread":-17.26,"norgeNav":507.6697,"europaNav":330.1407},{"date":"2026-02-10","ose":1825.59,"msci":206.94,"fx":11.40153,"europeNok":2359.4327,"oseRet":-11.0791,"europeRet":5.612,"msciRet":3.7553,"fxRet":1.7895,"spread":-16.6911,"norgeNav":508.3073,"europaNav":328.7174},{"date":"2026-02-11","ose":1828.17,"msci":207.29,"fx":11.31187,"europeNok":2344.8374,"oseRet":-10.9535,"europeRet":4.9587,"msciRet":3.9308,"fxRet":0.989,"spread":-15.9122,"norgeNav":509.0256,"europaNav":326.6839},{"date":"2026-02-12","ose":1838.0601,"msci":206.22,"fx":11.2622,"europeNok":2322.491,"oseRet":-10.4717,"europeRet":3.9584,"msciRet":3.3943,"fxRet":0.5456,"spread":-14.4302,"norgeNav":511.7794,"europaNav":323.5706},{"date":"2026-02-13","ose":1822.9399,"msci":206.05,"fx":11.3105,"europeNok":2330.5286,"oseRet":-11.2082,"europeRet":4.3182,"msciRet":3.3091,"fxRet":0.9768,"spread":-15.5264,"norgeNav":507.5694,"europaNav":324.6904},{"date":"2026-02-17","ose":1820.66,"msci":207.38,"fx":11.25383,"europeNok":2333.8193,"oseRet":-11.3193,"europeRet":4.4655,"msciRet":3.9759,"fxRet":0.4708,"spread":-15.7848,"norgeNav":506.9346,"europaNav":325.1489},{"date":"2026-02-18","ose":1858.76,"msci":209.83,"fx":11.29577,"europeNok":2370.1914,"oseRet":-9.4635,"europeRet":6.0936,"msciRet":5.2043,"fxRet":0.8453,"spread":-15.5571,"norgeNav":517.5429,"europaNav":330.2163},{"date":"2026-02-19","ose":1870.5601,"msci":208.77,"fx":11.23041,"europeNok":2344.5727,"oseRet":-8.8887,"europeRet":4.9468,"msciRet":4.6729,"fxRet":0.2618,"spread":-13.8356,"norgeNav":520.8285,"europaNav":326.647},{"date":"2026-02-20","ose":1884.15,"msci":210.5,"fx":11.2415,"europeNok":2366.3357,"oseRet":-8.2268,"europeRet":5.921,"msciRet":5.5402,"fxRet":0.3608,"spread":-14.1478,"norgeNav":524.6124,"europaNav":329.6791},{"date":"2026-02-23","ose":1875.29,"msci":209.59,"fx":11.22899,"europeNok":2353.4839,"oseRet":-8.6583,"europeRet":5.3457,"msciRet":5.084,"fxRet":0.2491,"spread":-14.0041,"norgeNav":522.1455,"europaNav":327.8886},{"date":"2026-02-24","ose":1877.2,"msci":210.09,"fx":11.2814,"europeNok":2370.1092,"oseRet":-8.5653,"europeRet":6.0899,"msciRet":5.3347,"fxRet":0.717,"spread":-14.6552,"norgeNav":522.6773,"europaNav":330.2048},{"date":"2026-02-25","ose":1882.58,"msci":211.53,"fx":11.25892,"europeNok":2381.5993,"oseRet":-8.3033,"europeRet":6.6042,"msciRet":6.0567,"fxRet":0.5163,"spread":-14.9075,"norgeNav":524.1752,"europaNav":331.8056},{"date":"2026-02-26","ose":1875.3,"msci":211.42,"fx":11.2713,"europeNok":2382.9783,"oseRet":-8.6579,"europeRet":6.6659,"msciRet":6.0015,"fxRet":0.6268,"spread":-15.3238,"norgeNav":522.1483,"europaNav":331.9977},{"date":"2026-02-27","ose":1892.04,"msci":211.7,"fx":11.27591,"europeNok":2387.1102,"oseRet":-7.8425,"europeRet":6.8509,"msciRet":6.1419,"fxRet":0.668,"spread":-14.6934,"norgeNav":526.8093,"europaNav":332.5734},{"date":"2026-03-02","ose":1914.86,"msci":208.27,"fx":11.1854,"europeNok":2329.5833,"oseRet":-6.731,"europeRet":4.2759,"msciRet":4.4222,"fxRet":-0.1401,"spread":-11.0069,"norgeNav":533.1631,"europaNav":324.5587},{"date":"2026-03-03","ose":1887.45,"msci":201.99,"fx":11.1963,"europeNok":2261.5406,"oseRet":-8.0661,"europeRet":1.2302,"msciRet":1.2735,"fxRet":-0.0428,"spread":-9.2962,"norgeNav":525.5312,"europaNav":315.079},{"date":"2026-03-04","ose":1908.0601,"msci":204.75,"fx":11.21506,"europeNok":2296.2836,"oseRet":-7.0622,"europeRet":2.7853,"msciRet":2.6573,"fxRet":0.1247,"spread":-9.8475,"norgeNav":531.2698,"europaNav":319.9194},{"date":"2026-03-05","ose":1905.71,"msci":202.07,"fx":11.1947,"europeNok":2262.1132,"oseRet":-7.1766,"europeRet":1.2558,"msciRet":1.3136,"fxRet":-0.057,"spread":-8.4325,"norgeNav":530.6154,"europaNav":315.1587},{"date":"2026-03-06","ose":1904.1801,"msci":200.03,"fx":11.2187,"europeNok":2244.0766,"oseRet":-7.2512,"europeRet":0.4485,"msciRet":0.2908,"fxRet":0.1572,"spread":-7.6996,"norgeNav":530.1895,"europaNav":312.6459},{"date":"2026-03-09","ose":1910.1,"msci":198.87,"fx":11.1022,"europeNok":2207.8944,"oseRet":-6.9628,"europeRet":-1.1711,"msciRet":-0.2908,"fxRet":-0.8829,"spread":-5.7917,"norgeNav":531.8378,"europaNav":307.605},{"date":"2026-03-10","ose":1905.6801,"msci":202.51,"fx":11.1342,"europeNok":2254.7868,"oseRet":-7.1781,"europeRet":0.9279,"msciRet":1.5342,"fxRet":-0.5972,"spread":-8.106,"norgeNav":530.6071,"europaNav":314.138},{"date":"2026-03-11","ose":1914.28,"msci":201.33,"fx":11.1732,"europeNok":2249.5003,"oseRet":-6.7592,"europeRet":0.6913,"msciRet":0.9426,"fxRet":-0.249,"spread":-7.4505,"norgeNav":533.0016,"europaNav":313.4015},{"date":"2026-03-12","ose":1937.55,"msci":200.11,"fx":11.1556,"europeNok":2232.347,"oseRet":-5.6258,"europeRet":-0.0766,"msciRet":0.3309,"fxRet":-0.4061,"spread":-5.5492,"norgeNav":539.4808,"europaNav":311.0117},{"date":"2026-03-13","ose":1945.95,"msci":199.18,"fx":11.1554,"europeNok":2221.9325,"oseRet":-5.2166,"europeRet":-0.5427,"msciRet":-0.1354,"fxRet":-0.4079,"spread":-4.6739,"norgeNav":541.8196,"europaNav":309.5608},{"date":"2026-03-16","ose":1966.63,"msci":200.15,"fx":11.1579,"europeNok":2233.2536,"oseRet":-4.2093,"europeRet":-0.036,"msciRet":0.351,"fxRet":-0.3856,"spread":-4.1734,"norgeNav":547.5777,"europaNav":311.138},{"date":"2026-03-17","ose":1972.42,"msci":201.38,"fx":11.12406,"europeNok":2240.1632,"oseRet":-3.9273,"europeRet":0.2733,"msciRet":0.9677,"fxRet":-0.6877,"spread":-4.2006,"norgeNav":549.1898,"europaNav":312.1007},{"date":"2026-03-18","ose":1986.11,"msci":199.71,"fx":11.05659,"europeNok":2208.1117,"oseRet":-3.2605,"europeRet":-1.1614,"msciRet":0.1304,"fxRet":-1.2901,"spread":-2.0991,"norgeNav":553.0016,"europaNav":307.6352},{"date":"2026-03-19","ose":1998.47,"msci":194.9,"fx":11.00644,"europeNok":2145.1551,"oseRet":-2.6585,"europeRet":-3.9794,"msciRet":-2.2813,"fxRet":-1.7378,"spread":1.3209,"norgeNav":556.443,"europaNav":298.8641},{"date":"2026-03-20","ose":1966.5,"msci":191.41,"fx":10.9762,"europeNok":2100.9545,"oseRet":-4.2157,"europeRet":-5.9579,"msciRet":-4.0311,"fxRet":-2.0078,"spread":1.7422,"norgeNav":547.5415,"europaNav":292.706},{"date":"2026-03-23","ose":1948.83,"msci":192.61,"fx":11.0577,"europeNok":2129.8236,"oseRet":-5.0764,"europeRet":-4.6657,"msciRet":-3.4294,"fxRet":-1.2801,"spread":-0.4107,"norgeNav":542.6215,"europaNav":296.7281},{"date":"2026-03-24","ose":1956.1801,"msci":193.5,"fx":11.304,"europeNok":2187.324,"oseRet":-4.7183,"europeRet":-2.0919,"msciRet":-2.9832,"fxRet":0.9187,"spread":-2.6265,"norgeNav":544.668,"europaNav":304.7391},{"date":"2026-03-25","ose":1980.05,"msci":196.13,"fx":11.25567,"europeNok":2207.5745,"oseRet":-3.5557,"europeRet":-1.1854,"msciRet":-1.6646,"fxRet":0.4873,"spread":-2.3703,"norgeNav":551.3143,"europaNav":307.5604},{"date":"2026-03-26","ose":1988.05,"msci":193.84,"fx":11.1908,"europeNok":2169.2246,"oseRet":-3.166,"europeRet":-2.902,"msciRet":-2.8127,"fxRet":-0.0919,"spread":-0.264,"norgeNav":553.5418,"europaNav":302.2175},{"date":"2026-03-27","ose":1981.5601,"msci":192.05,"fx":11.1812,"europeNok":2147.3495,"oseRet":-3.4821,"europeRet":-3.8812,"msciRet":-3.7102,"fxRet":-0.1776,"spread":0.399,"norgeNav":551.7347,"europaNav":299.1698},{"date":"2026-03-30","ose":2037.84,"msci":193.89,"fx":11.1888,"europeNok":2169.3964,"oseRet":-0.7409,"europeRet":-2.8943,"msciRet":-2.7877,"fxRet":-0.1097,"spread":2.1535,"norgeNav":567.405,"europaNav":302.2414},{"date":"2026-03-31","ose":2067.97,"msci":194.69,"fx":11.148,"europeNok":2170.4041,"oseRet":0.7267,"europeRet":-2.8492,"msciRet":-2.3866,"fxRet":-0.474,"spread":3.5759,"norgeNav":575.7942,"europaNav":302.3818},{"date":"2026-04-01","ose":2053.05,"msci":199.45,"fx":11.20109,"europeNok":2234.0573,"oseRet":-0.0,"europeRet":-0.0,"msciRet":-0.0,"fxRet":-0.0,"spread":0.0,"norgeNav":571.64,"europaNav":311.25},{"date":"2026-04-07","ose":2080.5601,"msci":197.11,"fx":11.20144,"europeNok":2207.9158,"oseRet":1.34,"europeRet":-1.1701,"msciRet":-1.1732,"fxRet":0.0031,"spread":2.5101,"norgeNav":579.2997,"europaNav":307.6079},{"date":"2026-04-08","ose":2022.97,"msci":204.67,"fx":11.2036,"europeNok":2293.0408,"oseRet":-1.4651,"europeRet":2.6402,"msciRet":2.6172,"fxRet":0.0224,"spread":-4.1053,"norgeNav":563.2647,"europaNav":319.4676},{"date":"2026-04-09","ose":2060.6399,"msci":204.39,"fx":11.15717,"europeNok":2280.414,"oseRet":0.3697,"europeRet":2.075,"msciRet":2.4768,"fxRet":-0.3921,"spread":-1.7053,"norgeNav":573.7533,"europaNav":317.7084},{"date":"2026-04-10","ose":2043.61,"msci":205.09,"fx":11.10334,"europeNok":2277.184,"oseRet":-0.4598,"europeRet":1.9304,"msciRet":2.8278,"fxRet":-0.8727,"spread":-2.3902,"norgeNav":569.0116,"europaNav":317.2584},{"date":"2026-04-13","ose":2048.99,"msci":204.85,"fx":11.1328,"europeNok":2280.5542,"oseRet":-0.1978,"europeRet":2.0813,"msciRet":2.7075,"fxRet":-0.6097,"spread":-2.279,"norgeNav":570.5095,"europaNav":317.728},{"date":"2026-04-14","ose":2032.97,"msci":206.82,"fx":11.1037,"europeNok":2296.4673,"oseRet":-0.9781,"europeRet":2.7936,"msciRet":3.6952,"fxRet":-0.8695,"spread":-3.7716,"norgeNav":566.049,"europaNav":319.945},{"date":"2026-04-15","ose":2019.49,"msci":205.9,"fx":11.13028,"europeNok":2291.7245,"oseRet":-1.6346,"europeRet":2.5813,"msciRet":3.2339,"fxRet":-0.6322,"spread":-4.2159,"norgeNav":562.2957,"europaNav":319.2842},{"date":"2026-04-16","ose":2017.4301,"msci":205.73,"fx":11.0742,"europeNok":2278.2951,"oseRet":-1.735,"europeRet":1.9801,"msciRet":3.1487,"fxRet":-1.1328,"spread":-3.7151,"norgeNav":561.7222,"europaNav":317.4132},{"date":"2026-04-17","ose":1968.36,"msci":208.88,"fx":11.01915,"europeNok":2301.6801,"oseRet":-4.1251,"europeRet":3.0269,"msciRet":4.728,"fxRet":-1.6243,"spread":-7.152,"norgeNav":548.0594,"europaNav":320.6712},{"date":"2026-04-20","ose":1980.01,"msci":207.26,"fx":11.01237,"europeNok":2282.4238,"oseRet":-3.5576,"europeRet":2.165,"msciRet":3.9158,"fxRet":-1.6848,"spread":-5.7226,"norgeNav":551.3031,"europaNav":317.9884},{"date":"2026-04-21","ose":1993.14,"msci":205.35,"fx":10.9625,"europeNok":2251.1494,"oseRet":-2.9181,"europeRet":0.7651,"msciRet":2.9581,"fxRet":-2.1301,"spread":-3.6832,"norgeNav":554.959,"europaNav":313.6313},{"date":"2026-04-22","ose":1997.5699,"msci":204.63,"fx":10.9588,"europeNok":2242.4994,"oseRet":-2.7023,"europeRet":0.3779,"msciRet":2.5971,"fxRet":-2.1631,"spread":-3.0802,"norgeNav":556.1924,"europaNav":312.4261},{"date":"2026-04-23","ose":2003.83,"msci":204.85,"fx":10.88474,"europeNok":2229.739,"oseRet":-2.3974,"europeRet":-0.1933,"msciRet":2.7075,"fxRet":-2.8243,"spread":-2.2041,"norgeNav":557.9354,"europaNav":310.6484},{"date":"2026-04-24","ose":1994.27,"msci":203.71,"fx":10.90117,"europeNok":2220.6774,"oseRet":-2.8631,"europeRet":-0.5989,"msciRet":2.1359,"fxRet":-2.6776,"spread":-2.2641,"norgeNav":555.2736,"europaNav":309.3859},{"date":"2026-04-27","ose":1986.63,"msci":203.0,"fx":10.88686,"europeNok":2210.0326,"oseRet":-3.2352,"europeRet":-1.0754,"msciRet":1.7799,"fxRet":-2.8054,"spread":-2.1598,"norgeNav":553.1464,"europaNav":307.9029},{"date":"2026-04-28","ose":1993.3101,"msci":202.07,"fx":10.8766,"europeNok":2197.8347,"oseRet":-2.9098,"europeRet":-1.6214,"msciRet":1.3136,"fxRet":-2.8969,"spread":-1.2884,"norgeNav":555.0063,"europaNav":306.2034},{"date":"2026-04-29","ose":1997.11,"msci":200.89,"fx":10.9177,"europeNok":2193.2567,"oseRet":-2.7247,"europeRet":-1.8263,"msciRet":0.722,"fxRet":-2.53,"spread":-0.8984,"norgeNav":556.0644,"europaNav":305.5656},{"date":"2026-04-30","ose":2018.63,"msci":203.71,"fx":10.8919,"europeNok":2218.789,"oseRet":-1.6765,"europeRet":-0.6834,"msciRet":2.1359,"fxRet":-2.7604,"spread":-0.9931,"norgeNav":562.0563,"europaNav":309.1228},{"date":"2026-05-04","ose":2030.03,"msci":201.69,"fx":10.88748,"europeNok":2195.8958,"oseRet":-1.1213,"europeRet":-1.7082,"msciRet":1.1231,"fxRet":-2.7998,"spread":0.5869,"norgeNav":565.2304,"europaNav":305.9333},{"date":"2026-05-05","ose":2033.72,"msci":203.09,"fx":10.8415,"europeNok":2201.8003,"oseRet":-0.9415,"europeRet":-1.4439,"msciRet":1.825,"fxRet":-3.2103,"spread":0.5024,"norgeNav":566.2578,"europaNav":306.7559},{"date":"2026-05-06","ose":2001.3199,"msci":207.68,"fx":10.83301,"europeNok":2249.7994,"oseRet":-2.5197,"europeRet":0.7046,"msciRet":4.1263,"fxRet":-3.2861,"spread":-3.2243,"norgeNav":557.2366,"europaNav":313.4432},{"date":"2026-05-07","ose":1979.14,"msci":205.35,"fx":10.91628,"europeNok":2241.6581,"oseRet":-3.6,"europeRet":0.3402,"msciRet":2.9581,"fxRet":-2.5427,"spread":-3.9402,"norgeNav":551.0609,"europaNav":312.3089},{"date":"2026-05-08","ose":1970.28,"msci":203.91,"fx":10.90444,"europeNok":2223.5244,"oseRet":-4.0316,"europeRet":-0.4715,"msciRet":2.2362,"fxRet":-2.6484,"spread":-3.5601,"norgeNav":548.594,"europaNav":309.7825},{"date":"2026-05-11","ose":1977.3199,"msci":204.14,"fx":10.8342,"europeNok":2211.6936,"oseRet":-3.6887,"europeRet":-1.001,"msciRet":2.3515,"fxRet":-3.2755,"spread":-2.6876,"norgeNav":550.5541,"europaNav":308.1343},{"date":"2026-05-12","ose":1984.51,"msci":202.21,"fx":10.8135,"europeNok":2186.598,"oseRet":-3.3384,"europeRet":-2.1244,"msciRet":1.3838,"fxRet":-3.4603,"spread":-1.2141,"norgeNav":552.5561,"europaNav":304.6379},{"date":"2026-05-13","ose":1985.91,"msci":203.9,"fx":10.77629,"europeNok":2197.2855,"oseRet":-3.2703,"europeRet":-1.646,"msciRet":2.2311,"fxRet":-3.7925,"spread":-1.6243,"norgeNav":552.9459,"europaNav":306.1269},{"date":"2026-05-15","ose":2017.85,"msci":202.42,"fx":10.8153,"europeNok":2189.233,"oseRet":-1.7145,"europeRet":-2.0064,"msciRet":1.4891,"fxRet":-3.4442,"spread":0.2919,"norgeNav":561.8391,"europaNav":305.005},{"date":"2026-05-18","ose":2039.95,"msci":203.43,"fx":10.82,"europeNok":2201.1125,"oseRet":-0.6381,"europeRet":-1.4747,"msciRet":1.9955,"fxRet":-3.4023,"spread":0.8366,"norgeNav":567.9925,"europaNav":306.6601},{"date":"2026-05-19","ose":2057.3501,"msci":203.87,"fx":10.78716,"europeNok":2199.1782,"oseRet":0.2094,"europeRet":-1.5612,"msciRet":2.2161,"fxRet":-3.6954,"spread":1.7707,"norgeNav":572.8373,"europaNav":306.3906},{"date":"2026-05-20","ose":2057.3899,"msci":206.79,"fx":10.7557,"europeNok":2224.1712,"oseRet":0.2114,"europeRet":-0.4425,"msciRet":3.6801,"fxRet":-3.9763,"spread":0.6539,"norgeNav":572.8484,"europaNav":309.8726},{"date":"2026-05-21","ose":2057.5601,"msci":207.17,"fx":10.75873,"europeNok":2228.8861,"oseRet":0.2197,"europeRet":-0.2315,"msciRet":3.8706,"fxRet":-3.9493,"spread":0.4511,"norgeNav":572.8957,"europaNav":310.5295},{"date":"2026-05-22","ose":2043.5,"msci":208.69,"fx":10.72415,"europeNok":2238.0228,"oseRet":-0.4652,"europeRet":0.1775,"msciRet":4.6327,"fxRet":-4.258,"spread":-0.6427,"norgeNav":568.9809,"europaNav":311.8025},{"date":"2026-05-26","ose":2045.9,"msci":209.6,"fx":10.75866,"europeNok":2255.0153,"oseRet":-0.3483,"europeRet":0.9381,"msciRet":5.089,"fxRet":-3.9499,"spread":-1.2864,"norgeNav":569.6492,"europaNav":314.1699},{"date":"2026-05-27","ose":2010.12,"msci":209.67,"fx":10.7755,"europeNok":2259.2991,"oseRet":-2.091,"europeRet":1.1299,"msciRet":5.1241,"fxRet":-3.7995,"spread":-3.2209,"norgeNav":559.6868,"europaNav":314.7667},{"date":"2026-05-28","ose":2015.73,"msci":208.67,"fx":10.7772,"europeNok":2248.8783,"oseRet":-1.8178,"europeRet":0.6634,"msciRet":4.6227,"fxRet":-3.7844,"spread":-2.4812,"norgeNav":561.2488,"europaNav":313.3149},{"date":"2026-05-29","ose":2000.29,"msci":208.93,"fx":10.7729,"europeNok":2250.7818,"oseRet":-2.5698,"europeRet":0.7486,"msciRet":4.7531,"fxRet":-3.8228,"spread":-3.3184,"norgeNav":556.9498,"europaNav":313.5801},{"date":"2026-06-01","ose":2009.3,"msci":207.53,"fx":10.763,"europeNok":2233.6453,"oseRet":-2.131,"europeRet":-0.0184,"msciRet":4.0511,"fxRet":-3.9111,"spread":-2.1125,"norgeNav":559.4585,"europaNav":311.1926},{"date":"2026-06-02","ose":2007.62,"msci":208.9,"fx":10.7859,"europeNok":2253.1745,"oseRet":-2.2128,"europeRet":0.8557,"msciRet":4.738,"fxRet":-3.7067,"spread":-3.0685,"norgeNav":558.9907,"europaNav":313.9134},{"date":"2026-06-03","ose":2010.98,"msci":207.47,"fx":10.79202,"europeNok":2239.0204,"oseRet":-2.0491,"europeRet":0.2222,"msciRet":4.0211,"fxRet":-3.6521,"spread":-2.2713,"norgeNav":559.9262,"europaNav":311.9414},{"date":"2026-06-04","ose":2001.72,"msci":208.62,"fx":10.81509,"europeNok":2256.2441,"oseRet":-2.5002,"europeRet":0.9931,"msciRet":4.5976,"fxRet":-3.4461,"spread":-3.4933,"norgeNav":557.3479,"europaNav":314.3411},{"date":"2026-06-05","ose":2003.92,"msci":208.01,"fx":10.8416,"europeNok":2255.1612,"oseRet":-2.393,"europeRet":0.9446,"msciRet":4.2918,"fxRet":-3.2094,"spread":-3.3377,"norgeNav":557.9605,"europaNav":314.1902},{"date":"2026-06-08","ose":1993.13,"msci":207.73,"fx":10.8933,"europeNok":2262.8652,"oseRet":-2.9186,"europeRet":1.2895,"msciRet":4.1514,"fxRet":-2.7479,"spread":-4.2081,"norgeNav":554.9562,"europaNav":315.2635},{"date":"2026-06-09","ose":1990.11,"msci":206.69,"fx":10.9184,"europeNok":2256.7241,"oseRet":-3.0657,"europeRet":1.0146,"msciRet":3.63,"fxRet":-2.5238,"spread":-4.0803,"norgeNav":554.1153,"europaNav":314.4079},{"date":"2026-06-10","ose":1981.96,"msci":206.54,"fx":10.97134,"europeNok":2266.0205,"oseRet":-3.4627,"europeRet":1.4307,"msciRet":3.5548,"fxRet":-2.0511,"spread":-4.8934,"norgeNav":551.8461,"europaNav":315.7031},{"date":"2026-06-11","ose":2001.86,"msci":207.75,"fx":10.9201,"europeNok":2268.6508,"oseRet":-2.4934,"europeRet":1.5485,"msciRet":4.1614,"fxRet":-2.5086,"spread":-4.0418,"norgeNav":557.3869,"europaNav":316.0696},{"date":"2026-06-12","ose":1995.22,"msci":211.6,"fx":10.9829,"europeNok":2323.9816,"oseRet":-2.8168,"europeRet":4.0252,"msciRet":6.0918,"fxRet":-1.9479,"spread":-6.8419,"norgeNav":555.5381,"europaNav":323.7783},{"date":"2026-06-15","ose":1960.5601,"msci":212.02,"fx":11.016,"europeNok":2335.6123,"oseRet":-4.505,"europeRet":4.5458,"msciRet":6.3023,"fxRet":-1.6524,"spread":-9.0508,"norgeNav":545.8876,"europaNav":325.3987},{"date":"2026-06-16","ose":1951.27,"msci":212.54,"fx":11.04945,"europeNok":2348.45,"oseRet":-4.9575,"europeRet":5.1204,"msciRet":6.563,"fxRet":-1.3538,"spread":-10.0779,"norgeNav":543.3009,"europaNav":327.1872},{"date":"2026-06-17","ose":1951.8101,"msci":213.72,"fx":10.99374,"europeNok":2349.5821,"oseRet":-4.9312,"europeRet":5.1711,"msciRet":7.1547,"fxRet":-1.8512,"spread":-10.1023,"norgeNav":543.4513,"europaNav":327.345},{"date":"2026-06-18","ose":1927.39,"msci":213.15,"fx":11.0591,"europeNok":2357.2471,"oseRet":-6.1207,"europeRet":5.5142,"msciRet":6.8689,"fxRet":-1.2676,"spread":-11.6348,"norgeNav":536.6519,"europaNav":328.4129},{"date":"2026-06-19","ose":1938.71,"msci":213.15,"fx":11.15142,"europeNok":2376.925,"oseRet":-5.5693,"europeRet":6.395,"msciRet":6.8689,"fxRet":-0.4434,"spread":-11.9643,"norgeNav":539.8038,"europaNav":331.1544}]}